BSE KOTHARI PROD 530299 MA indicator, KOTHARI PROD 530299 indicators MA technical analysis, KOTHARI PROD 530299 indicators MA free charts, KOTHARI PROD 530299 indicators MA historical values BSE

Stock 530299 - Share KOTHARI PROD trades in BSE

Daily Support: 68.26
Daily Resistance: 68.64
5 Day DMA Moving Average is 70.33
20 Day DMA Moving Average is 73.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.12%	68.80	68.48	68.80	68.42	0.07 times
Tue 13 Jan 2026	-2.44%	70.21	68.40	70.21	68.15	0.06 times
Mon 12 Jan 2026	-2.15%	68.00	70.11	71.57	68.00	0.18 times
Fri 09 Jan 2026	-1.85%	73.00	71.65	73.00	71.56	0.13 times
Thu 08 Jan 2026	-0.07%	73.00	73.00	74.10	71.93	0.23 times
Wed 07 Jan 2026	1.53%	73.01	73.05	74.69	73.00	0.09 times
Tue 06 Jan 2026	-3.37%	74.00	71.95	74.00	71.95	0.46 times
Mon 05 Jan 2026	-0.19%	74.60	74.46	74.84	73.46	0.11 times
Fri 02 Jan 2026	0.05%	76.96	74.60	76.96	74.60	0.3 times
Thu 01 Jan 2026	-0.45%	74.00	74.56	77.75	74.00	0.07 times

Volume is calculated using 10 day average volume

BSE KOTHARI PROD 530299 MA indicator, KOTHARI PROD 530299 indicators MA technical analysis, KOTHARI PROD 530299 indicators MA free charts, KOTHARI PROD 530299 indicators MA historical values BSE

Below are charts of BSE KOTHARI PROD 530299 MA indicator, KOTHARI PROD 530299 indicators MA technical analysis, KOTHARI PROD 530299 indicators MA free charts, KOTHARI PROD 530299 indicators MA historical values BSE

KOTHARI PROD 530299 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KOTHARI PROD is 73.04

50 day MA of KOTHARI PROD is 77.78

100 day MA of KOTHARI PROD is 81.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KOTHARI PROD 530299 is downtrend

Historical Moving averages values of KOTHARI PROD 530299 are:

Price	20 day	50 day	100 day
68.48	73.04	77.78	81.83
68.40	73.33	78.21	81.94
70.11	73.62	78.67	82.06
71.65	73.76	79.12	82.15
73.00	73.85	79.48	82.23

Moving averages charts of $comp $sb are below. First chart to the right hand side