BSE KOTHARI PROD 530299 MA indicator, KOTHARI PROD 530299 indicators MA technical analysis, KOTHARI PROD 530299 indicators MA free charts, KOTHARI PROD 530299 indicators MA historical values BSE

Stock 530299 - Share KOTHARI PROD trades in BSE

Daily Support: 74.95
Daily Resistance: 79.67
5 Day DMA Moving Average is 74.16
20 Day DMA Moving Average is 73.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	3.68%	74.00	76.61	78.00	73.28	0.13 times
Wed 27 May 2026	-0.3%	75.90	73.89	75.90	72.23	0.01 times
Tue 26 May 2026	1.28%	71.10	74.11	74.78	71.10	0 times
Mon 25 May 2026	0.21%	73.02	73.17	74.90	73.02	0 times
Fri 22 May 2026	-2.58%	73.01	73.02	73.03	73.01	0.01 times
Thu 21 May 2026	2.63%	73.10	74.95	74.95	71.67	0.01 times
Wed 20 May 2026	-0.67%	63.00	73.03	75.00	63.00	0.01 times
Tue 19 May 2026	2.04%	72.50	73.52	74.40	72.50	0 times
Mon 18 May 2026	-1.45%	73.05	72.05	73.05	70.00	0.01 times
Fri 15 May 2026	0.73%	74.03	73.11	74.31	72.35	0.01 times

Volume is calculated using 10 day average volume

BSE KOTHARI PROD 530299 MA indicator, KOTHARI PROD 530299 indicators MA technical analysis, KOTHARI PROD 530299 indicators MA free charts, KOTHARI PROD 530299 indicators MA historical values BSE

Below are charts of BSE KOTHARI PROD 530299 MA indicator, KOTHARI PROD 530299 indicators MA technical analysis, KOTHARI PROD 530299 indicators MA free charts, KOTHARI PROD 530299 indicators MA historical values BSE

KOTHARI PROD 530299 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KOTHARI PROD is 73.45

50 day MA of KOTHARI PROD is 69.34

100 day MA of KOTHARI PROD is 68.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KOTHARI PROD 530299 is uptrend

Historical Moving averages values of KOTHARI PROD 530299 are:

Price	20 day	50 day	100 day
76.61	73.45	69.34	68.91
73.89	73.23	69.08	68.89
74.11	73.21	68.84	68.89
73.17	73.2	68.58	68.91
73.02	73.25	68.39	68.92

Moving averages charts of $comp $sb are below. First chart to the right hand side