Munafa Stock Market Course + Intraday & FNO calls 
BSE KOTHARI PROD 530299 PriceVolume indicator, KOTHARI PROD 530299 indicators PriceVolume technical analysis, KOTHARI PROD 530299 indicators PriceVolume free charts, KOTHARI PROD 530299 indicators PriceVolume historical values BSE
Stock 530299 - Share KOTHARI PROD trades in BSE
BSE KOTHARI PROD 530299 PriceVolume indicator, KOTHARI PROD 530299 indicators PriceVolume technical analysis, KOTHARI PROD 530299 indicators PriceVolume free charts, KOTHARI PROD 530299 indicators PriceVolume historical values BSE
- All Indicators in one
- KOTHARI PROD 530299 RSI indicator technical analysis
- KOTHARI PROD 530299 CCI indicator technical analysis
- KOTHARI PROD 530299 ADX indicator technical analysis
- KOTHARI PROD 530299 MACD indicator technical analysis
- KOTHARI PROD 530299 BollingerBands indicator technical analysis
- KOTHARI PROD 530299 Stochastics indicator technical analysis
- KOTHARI PROD 530299 MA indicator technical analysis
- KOTHARI PROD 530299 PriceVolume indicator technical analysis
- Daily Support: 72.83
- Daily Resistance: 75.02
- 5 Day DMA Moving Average is 73.31
- 20 Day DMA Moving Average is 67.84
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530299
- 530299 Experts view
- Tomorrow's Movement 530299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Apr 2026 | -0.51% | 72.15 | 73.50 | 74.34 | 72.15 | 0.97 times |
| Fri 24 Apr 2026 | -0.27% | 73.80 | 73.88 | 74.20 | 72.00 | 1.2 times |
| Thu 23 Apr 2026 | 1.38% | 73.35 | 74.08 | 75.00 | 71.98 | 3.81 times |
| Wed 22 Apr 2026 | 1.43% | 73.53 | 73.07 | 73.53 | 71.88 | 0.84 times |
| Tue 21 Apr 2026 | 1.14% | 70.65 | 72.04 | 73.58 | 70.65 | 0.81 times |
| Mon 20 Apr 2026 | -4.94% | 74.20 | 71.23 | 74.93 | 70.63 | 6.14 times |
| Fri 17 Apr 2026 | 3% | 74.58 | 74.93 | 76.00 | 72.78 | 5.14 times |
| Thu 16 Apr 2026 | 6.81% | 69.00 | 72.75 | 81.00 | 69.00 | 10.54 times |
| Wed 15 Apr 2026 | 0.75% | 66.90 | 68.11 | 69.20 | 66.10 | 1.1 times |
| Mon 13 Apr 2026 | 0.15% | 65.75 | 67.60 | 67.60 | 65.75 | 0.06 times |
Volume is calculated using 10 day average volume
BSE KOTHARI PROD 530299 PriceVolume indicator, KOTHARI PROD 530299 indicators PriceVolume technical analysis, KOTHARI PROD 530299 indicators PriceVolume free charts, KOTHARI PROD 530299 indicators PriceVolume historical values BSE
Below are charts of BSE KOTHARI PROD 530299 PriceVolume indicator, KOTHARI PROD 530299 indicators PriceVolume technical analysis, KOTHARI PROD 530299 indicators PriceVolume free charts, KOTHARI PROD 530299 indicators PriceVolume historical values BSE
KOTHARI PROD 530299 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of KOTHARI PROD 530299 is: 3037.7 M
Current day volume is 0.411 times compared to averaged volume KOTHARI PROD has
Historical price to volume measure of KOTHARI PROD is:
| Price | Percent Change | Percent change within day | Volume change |
| 73.50 | -0.51% | 1.87% | 0.411 times |
| 73.88 | -0.27% | 0.11% | 0.508 times |
| 74.08 | 1.38% | 1% | 1.607 times |
| 73.07 | 1.43% | -0.63% | 0.355 times |
| 72.04 | 1.14% | 1.97% | 0.344 times |
| 71.23 | -4.94% | -4% | 2.592 times |
| 74.93 | 3% | 0.47% | 2.17 times |
| 72.75 | 6.81% | 5.43% | 4.448 times |
| 68.11 | 0.75% | 1.81% | 0.466 times |
| 67.60 | 0.15% | 2.81% | 0.023 times |
Price to volume Charts of KOTHARI PROD 530299 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE KOTHARI PROD 530299 PriceVolume indicator, KOTHARI PROD 530299 indicators PriceVolume technical analysis, KOTHARI PROD 530299 indicators PriceVolume free charts, KOTHARI PROD 530299 indicators PriceVolume historical values BSE
These are BSE KOTHARI PROD 530299 PriceVolume indicator, KOTHARI PROD 530299 indicators PriceVolume technical analysis, KOTHARI PROD 530299 indicators PriceVolume free charts, KOTHARI PROD 530299 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE KOTHARI PROD 530299 PriceVolume indicator, KOTHARI PROD 530299 indicators PriceVolume technical analysis, KOTHARI PROD 530299 indicators PriceVolume free charts, KOTHARI PROD 530299 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
