Munafa Stock Market Course + Intraday & FNO calls 
Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543514
- 543514 Experts view
- Tomorrow's Movement 543514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veranda
Strong intraday Stock price targets for Veranda are 219.55 and 237.35
| Intraday Target 1 | 215.83 |
| Intraday Target 2 | 223.27 |
| Intraday Target 3 | 233.63333333333 |
| Intraday Target 4 | 241.07 |
| Intraday Target 5 | 251.43 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 230.70 (-2.72%) | 241.90 | 226.20 - 244.00 | 0.5737 times | Thu 04 June 2026 | 237.15 (1.87%) | 233.15 | 232.55 - 244.00 | 0.802 times | Wed 03 June 2026 | 232.80 (-0.66%) | 231.55 | 229.10 - 233.45 | 2.6621 times | Tue 02 June 2026 | 234.35 (1.03%) | 227.60 | 221.50 - 236.05 | 1.1503 times | Mon 01 June 2026 | 231.95 (-1.36%) | 238.95 | 225.20 - 247.25 | 1.606 times | Fri 29 May 2026 | 235.15 (1.16%) | 237.00 | 230.20 - 239.95 | 1.1316 times | Wed 27 May 2026 | 232.45 (-2.27%) | 235.85 | 228.25 - 239.05 | 0.4836 times | Tue 26 May 2026 | 237.85 (0.04%) | 237.30 | 236.50 - 240.90 | 0.1797 times | Mon 25 May 2026 | 237.75 (-1.57%) | 242.05 | 233.80 - 242.05 | 0.8085 times | Fri 22 May 2026 | 241.55 (-1%) | 242.65 | 240.75 - 248.00 | 0.6026 times | Thu 21 May 2026 | 244.00 (1.67%) | 243.30 | 240.90 - 250.60 | 5.2378 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 213.23 and 238.98
| Weekly Target 1 | 207.4 |
| Weekly Target 2 | 219.05 |
| Weekly Target 3 | 233.15 |
| Weekly Target 4 | 244.8 |
| Weekly Target 5 | 258.9 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 230.70 (-1.89%) | 238.95 | 221.50 - 247.25 | 0.8172 times | Fri 29 May 2026 | 235.15 (-2.65%) | 242.05 | 228.25 - 242.05 | 0.3131 times | Fri 22 May 2026 | 241.55 (0.31%) | 237.20 | 227.60 - 250.60 | 1.8088 times | Fri 15 May 2026 | 240.80 (10.21%) | 214.15 | 209.00 - 247.05 | 1.8648 times | Fri 08 May 2026 | 218.50 (14.28%) | 193.45 | 193.45 - 231.60 | 1.409 times | Thu 30 April 2026 | 191.20 (18.54%) | 174.90 | 151.20 - 199.75 | 1.3414 times | Fri 24 April 2026 | 161.30 (1.61%) | 156.00 | 151.05 - 163.90 | 0.3898 times | Fri 17 April 2026 | 158.75 (4.68%) | 150.00 | 147.05 - 159.00 | 0.1805 times | Fri 10 April 2026 | 151.65 (6.16%) | 144.30 | 137.10 - 156.55 | 0.5702 times | Thu 02 April 2026 | 142.85 (3.25%) | 139.85 | 132.15 - 145.00 | 1.3052 times | Fri 27 March 2026 | 138.35 (0.58%) | 134.90 | 130.80 - 149.10 | 2.6382 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 213.23 and 238.98
| Monthly Target 1 | 207.4 |
| Monthly Target 2 | 219.05 |
| Monthly Target 3 | 233.15 |
| Monthly Target 4 | 244.8 |
| Monthly Target 5 | 258.9 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 230.70 (-1.89%) | 238.95 | 221.50 - 247.25 | 0.206 times | Fri 29 May 2026 | 235.15 (22.99%) | 193.45 | 193.45 - 250.60 | 1.3603 times | Thu 30 April 2026 | 191.20 (42.69%) | 138.85 | 137.10 - 199.75 | 0.7023 times | Mon 30 March 2026 | 134.00 (-26.47%) | 152.00 | 129.25 - 178.75 | 2.4075 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.4185 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.4577 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.5249 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.3277 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 1.2799 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 2.315 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 3.5875 times |
Yearly price and charts Veranda
Strong yearly Stock price targets for Veranda 543514 are 179.98 and 301.33
| Yearly Target 1 | 82.17 |
| Yearly Target 2 | 156.43 |
| Yearly Target 3 | 203.51666666667 |
| Yearly Target 4 | 277.78 |
| Yearly Target 5 | 324.87 |
Yearly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 230.70 (22.71%) | 182.00 | 129.25 - 250.60 | 0.2833 times | Wed 31 December 2025 | 188.00 (-21.62%) | 240.25 | 173.30 - 272.20 | 1.2532 times | Tue 31 December 2024 | 239.85 (-16.5%) | 294.85 | 135.05 - 366.05 | 0.8045 times | Fri 29 December 2023 | 287.25 (16.56%) | 244.95 | 155.00 - 337.05 | 0.5081 times | Fri 30 December 2022 | 246.45 (0%) | 157.00 | 149.15 - 379.90 | 2.1509 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Veranda
Tomorrow's movement Prediction of Veranda 543514 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 232.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda 543514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 9 points
Upper Bollinger band is at 251 and lower is at 218, while middle bands are at 226 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veranda (543514) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veranda in short term but the sell signal is initial and weak.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.34 and Veranda 543514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 233.39 |
| 12 day DMA | 236.31 |
| 20 day DMA | 233.69 |
| 35 day DMA | 209.98 |
| 50 day DMA | 190.02 |
| 100 day DMA | 188.89 |
| 150 day DMA | 195.55 |
| 200 day DMA | 202.94 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.59 | 235.04 | 233.99 |
| 12 day EMA | 232.97 | 233.38 | 232.69 |
| 20 day EMA | 226.95 | 226.55 | 225.43 |
| 35 day EMA | 209.89 | 208.67 | 206.99 |
| 50 day EMA | 190.02 | 188.36 | 186.37 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.39 | 234.28 | 233.34 |
| 12 day SMA | 236.31 | 236.67 | 236.24 |
| 20 day SMA | 233.69 | 233.27 | 232.58 |
| 35 day SMA | 209.98 | 207.79 | 205.25 |
| 50 day SMA | 190.02 | 188.02 | 186.06 |
| 100 day SMA | 188.89 | 188.72 | 188.47 |
| 150 day SMA | 195.55 | 195.59 | 195.59 |
| 200 day SMA | 202.94 | 202.94 | 202.93 |
Videos related to: Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
