Munafa Stock Market Course + Intraday & FNO calls 
Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543514
- 543514 Experts view
- Tomorrow's Movement 543514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veranda
Strong intraday Stock price targets for Veranda are 149.53 and 154.13
| Intraday Target 1 | 148.62 |
| Intraday Target 2 | 150.43 |
| Intraday Target 3 | 153.21666666667 |
| Intraday Target 4 | 155.03 |
| Intraday Target 5 | 157.82 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 152.25 (-1.49%) | 153.70 | 151.40 - 156.00 | 0.4503 times | Wed 22 April 2026 | 154.55 (-0.96%) | 155.95 | 153.50 - 156.00 | 0.5782 times | Tue 21 April 2026 | 156.05 (0.19%) | 155.40 | 155.30 - 157.40 | 1.3114 times | Mon 20 April 2026 | 155.75 (-1.89%) | 156.00 | 153.45 - 157.80 | 1.1716 times | Fri 17 April 2026 | 158.75 (4.72%) | 153.15 | 151.95 - 159.00 | 0.7169 times | Thu 16 April 2026 | 151.60 (-1.59%) | 155.05 | 150.00 - 155.30 | 0.4619 times | Wed 15 April 2026 | 154.05 (4.02%) | 152.85 | 148.85 - 154.70 | 0.7834 times | Mon 13 April 2026 | 148.10 (-2.34%) | 150.00 | 147.05 - 151.95 | 1.1499 times | Fri 10 April 2026 | 151.65 (0.46%) | 153.00 | 150.50 - 156.55 | 0.999 times | Thu 09 April 2026 | 150.95 (3.75%) | 148.50 | 143.65 - 155.95 | 2.3774 times | Wed 08 April 2026 | 145.50 (5.36%) | 145.00 | 140.20 - 146.30 | 1.6492 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 148.63 and 155.03
| Weekly Target 1 | 147.42 |
| Weekly Target 2 | 149.83 |
| Weekly Target 3 | 153.81666666667 |
| Weekly Target 4 | 156.23 |
| Weekly Target 5 | 160.22 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 152.25 (-4.09%) | 156.00 | 151.40 - 157.80 | 0.1771 times | Fri 17 April 2026 | 158.75 (4.68%) | 150.00 | 147.05 - 159.00 | 0.157 times | Fri 10 April 2026 | 151.65 (6.16%) | 144.30 | 137.10 - 156.55 | 0.496 times | Thu 02 April 2026 | 142.85 (3.25%) | 139.85 | 132.15 - 145.00 | 1.1354 times | Fri 27 March 2026 | 138.35 (0.58%) | 134.90 | 130.80 - 149.10 | 2.2948 times | Fri 20 March 2026 | 137.55 (-3.78%) | 142.40 | 129.25 - 145.00 | 1.0487 times | Fri 13 March 2026 | 142.95 (-12.52%) | 157.30 | 139.20 - 163.90 | 3.6165 times | Fri 06 March 2026 | 163.40 (-10.34%) | 152.00 | 152.00 - 178.75 | 0.4757 times | Fri 27 February 2026 | 182.25 (-4.03%) | 191.50 | 181.00 - 193.60 | 0.2408 times | Fri 20 February 2026 | 189.90 (-3.01%) | 195.00 | 187.60 - 200.15 | 0.358 times | Fri 13 February 2026 | 195.80 (-1.14%) | 202.10 | 186.00 - 239.90 | 0.2706 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 144.68 and 166.58
| Monthly Target 1 | 127.55 |
| Monthly Target 2 | 139.9 |
| Monthly Target 3 | 149.45 |
| Monthly Target 4 | 161.8 |
| Monthly Target 5 | 171.35 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 152.25 (13.62%) | 138.85 | 137.10 - 159.00 | 0.1362 times | Mon 30 March 2026 | 134.00 (-26.47%) | 152.00 | 129.25 - 178.75 | 1.0334 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.1796 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.1965 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.2253 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.1407 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 0.5494 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 0.9937 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 1.5399 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 5.0055 times | Mon 30 June 2025 | 199.00 (-3.66%) | 205.00 | 189.10 - 224.00 | 0.1573 times |
Yearly price and charts Veranda
Strong yearly Stock price targets for Veranda 543514 are 85.43 and 196.08
| Yearly Target 1 | 63.15 |
| Yearly Target 2 | 107.7 |
| Yearly Target 3 | 173.8 |
| Yearly Target 4 | 218.35 |
| Yearly Target 5 | 284.45 |
Yearly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 152.25 (-19.02%) | 182.00 | 129.25 - 239.90 | 0.1875 times | Wed 31 December 2025 | 188.00 (-21.62%) | 240.25 | 173.30 - 272.20 | 1.2786 times | Tue 31 December 2024 | 239.85 (-16.5%) | 294.85 | 135.05 - 366.05 | 0.8208 times | Fri 29 December 2023 | 287.25 (16.56%) | 244.95 | 155.00 - 337.05 | 0.5184 times | Fri 30 December 2022 | 246.45 (0%) | 157.00 | 149.15 - 379.90 | 2.1946 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Veranda
Tomorrow's movement Prediction of Veranda 543514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veranda 543514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veranda 543514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Veranda 543514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.9
Munafa value: 59 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 133, while middle bands are at 141 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veranda (543514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.02 and Veranda 543514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 155.47 |
| 12 day DMA | 151.44 |
| 20 day DMA | 147.14 |
| 35 day DMA | 149.95 |
| 50 day DMA | 163 |
| 100 day DMA | 181.55 |
| 150 day DMA | 196.21 |
| 200 day DMA | 205.01 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.85 | 154.65 | 154.7 |
| 12 day EMA | 151.83 | 151.75 | 151.24 |
| 20 day EMA | 151.44 | 151.35 | 151.01 |
| 35 day EMA | 157.89 | 158.22 | 158.44 |
| 50 day EMA | 164.88 | 165.4 | 165.84 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.47 | 155.34 | 155.24 |
| 12 day SMA | 151.44 | 150.8 | 149.83 |
| 20 day SMA | 147.14 | 146.4 | 145.22 |
| 35 day SMA | 149.95 | 150.9 | 151.81 |
| 50 day SMA | 163 | 163.91 | 164.82 |
| 100 day SMA | 181.55 | 182.08 | 182.59 |
| 150 day SMA | 196.21 | 196.72 | 197.22 |
| 200 day SMA | 205.01 | 205.24 | 205.45 |
Videos related to: Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
