Munafa Stock Market Course + Intraday & FNO calls 
Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543514
- 543514 Experts view
- Tomorrow's Movement 543514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veranda
Strong intraday Stock price targets for Veranda are 201.95 and 216.15
| Intraday Target 1 | 199.08 |
| Intraday Target 2 | 204.82 |
| Intraday Target 3 | 213.28333333333 |
| Intraday Target 4 | 219.02 |
| Intraday Target 5 | 227.48 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 210.55 (-4.45%) | 218.30 | 207.55 - 221.75 | 0.9034 times | Wed 14 January 2026 | 220.35 (2.13%) | 217.20 | 215.45 - 220.90 | 0.6354 times | Tue 13 January 2026 | 215.75 (-1.86%) | 221.25 | 214.60 - 221.25 | 0.7188 times | Mon 12 January 2026 | 219.85 (-0.45%) | 218.00 | 215.60 - 221.05 | 0.7281 times | Fri 09 January 2026 | 220.85 (0.3%) | 220.30 | 216.60 - 224.15 | 0.7024 times | Thu 08 January 2026 | 220.20 (2.92%) | 209.35 | 207.60 - 225.00 | 0.6097 times | Wed 07 January 2026 | 213.95 (0.26%) | 211.75 | 210.45 - 217.20 | 0.2283 times | Tue 06 January 2026 | 213.40 (0.61%) | 210.65 | 206.20 - 215.30 | 0.2162 times | Mon 05 January 2026 | 212.10 (-2.59%) | 217.80 | 210.65 - 219.15 | 0.7422 times | Fri 02 January 2026 | 217.75 (7.45%) | 200.00 | 200.00 - 220.00 | 4.5154 times | Thu 01 January 2026 | 202.65 (7.79%) | 182.00 | 182.00 - 204.40 | 1.078 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 201.95 and 216.15
| Weekly Target 1 | 199.08 |
| Weekly Target 2 | 204.82 |
| Weekly Target 3 | 213.28333333333 |
| Weekly Target 4 | 219.02 |
| Weekly Target 5 | 227.48 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 210.55 (-4.66%) | 218.00 | 207.55 - 221.75 | 0.6504 times | Fri 09 January 2026 | 220.85 (1.42%) | 217.80 | 206.20 - 225.00 | 0.5443 times | Fri 02 January 2026 | 217.75 (23.76%) | 180.05 | 173.30 - 220.00 | 2.6447 times | Fri 26 December 2025 | 175.95 (-1.68%) | 179.00 | 173.90 - 201.30 | 1.0514 times | Fri 19 December 2025 | 178.95 (-5.99%) | 182.00 | 178.20 - 191.45 | 1.4709 times | Fri 12 December 2025 | 190.35 (-7.26%) | 205.25 | 185.05 - 206.40 | 0.5948 times | Fri 05 December 2025 | 205.25 (-3.77%) | 214.50 | 204.05 - 217.00 | 0.6258 times | Fri 28 November 2025 | 213.30 (1.43%) | 210.15 | 202.75 - 223.50 | 0.7755 times | Fri 21 November 2025 | 210.30 (-4.97%) | 221.70 | 210.00 - 222.65 | 1.0481 times | Fri 14 November 2025 | 221.30 (-5.04%) | 233.00 | 220.20 - 233.00 | 0.5941 times | Fri 07 November 2025 | 233.05 (0.34%) | 232.25 | 225.00 - 233.55 | 0.8093 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 196.28 and 239.28
| Monthly Target 1 | 162.85 |
| Monthly Target 2 | 186.7 |
| Monthly Target 3 | 205.85 |
| Monthly Target 4 | 229.7 |
| Monthly Target 5 | 248.85 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 210.55 (11.99%) | 182.00 | 182.00 - 225.00 | 0.1164 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.2494 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.1557 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 0.6081 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 1.0999 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 1.7044 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 5.5404 times | Mon 30 June 2025 | 199.00 (-3.66%) | 205.00 | 189.10 - 224.00 | 0.1741 times | Fri 30 May 2025 | 206.55 (-1.64%) | 206.05 | 195.00 - 232.00 | 0.1599 times | Wed 30 April 2025 | 210.00 (-0.99%) | 208.90 | 202.45 - 241.40 | 0.1917 times | Fri 28 March 2025 | 212.10 (-5.02%) | 235.00 | 185.05 - 265.00 | 0.955 times |
Yearly price and charts Veranda
Strong yearly Stock price targets for Veranda 543514 are 196.28 and 239.28
| Yearly Target 1 | 162.85 |
| Yearly Target 2 | 186.7 |
| Yearly Target 3 | 205.85 |
| Yearly Target 4 | 229.7 |
| Yearly Target 5 | 248.85 |
Yearly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 210.55 (11.99%) | 182.00 | 182.00 - 225.00 | 0.0132 times | Wed 31 December 2025 | 188.00 (-21.62%) | 240.25 | 173.30 - 272.20 | 1.3249 times | Tue 31 December 2024 | 239.85 (-16.5%) | 294.85 | 135.05 - 366.05 | 0.8506 times | Fri 29 December 2023 | 287.25 (16.56%) | 244.95 | 155.00 - 337.05 | 0.5372 times | Fri 30 December 2022 | 246.45 (0%) | 157.00 | 149.15 - 379.90 | 2.2741 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Veranda
Tomorrow's movement Prediction of Veranda 543514 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda 543514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veranda 543514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.53
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 17 points
Upper Bollinger band is at 235 and lower is at 167, while middle bands are at 184 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veranda (543514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veranda in short term and the buy signal is strong.
Veranda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.04 and Veranda 543514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 217.47 |
| 12 day DMA | 212.95 |
| 20 day DMA | 200.76 |
| 35 day DMA | 200.07 |
| 50 day DMA | 205.75 |
| 100 day DMA | 216.34 |
| 150 day DMA | 218.89 |
| 200 day DMA | 216.66 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.39 | 217.81 | 216.54 |
| 12 day EMA | 211.12 | 211.22 | 209.56 |
| 20 day EMA | 207.31 | 206.97 | 205.56 |
| 35 day EMA | 207.59 | 207.42 | 206.66 |
| 50 day EMA | 209.07 | 209.01 | 208.55 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.47 | 219.4 | 218.12 |
| 12 day SMA | 212.95 | 210.2 | 206.75 |
| 20 day SMA | 200.76 | 199.39 | 197.73 |
| 35 day SMA | 200.07 | 199.94 | 199.51 |
| 50 day SMA | 205.75 | 206.14 | 206.3 |
| 100 day SMA | 216.34 | 216.51 | 216.56 |
| 150 day SMA | 218.89 | 218.81 | 218.66 |
| 200 day SMA | 216.66 | 216.64 | 216.5 |
Videos related to: Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
