ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veranda

Strong intraday Stock price targets for Veranda are 228.1 and 235.3

Intraday Target 1226.6
Intraday Target 2229.6
Intraday Target 3233.8
Intraday Target 4236.8
Intraday Target 5241

Daily price and volume Veranda

Date Closing Open Range Volume
Fri 25 September 2026 232.60 (-0.04%) 233.35 230.80 - 238.00 0.1644 times
Thu 24 September 2026 232.70 (0.65%) 231.00 226.85 - 237.00 0.3043 times
Wed 23 September 2026 231.20 (0.57%) 229.00 229.00 - 236.30 0.0751 times
Tue 22 September 2026 229.90 (0.09%) 230.80 227.10 - 232.40 7.8488 times
Mon 21 September 2026 229.70 (3.49%) 225.80 218.50 - 231.80 0.4222 times
Fri 18 September 2026 221.95 (3.09%) 214.70 213.00 - 225.80 0.2563 times
Thu 17 September 2026 215.30 (-1.26%) 217.10 213.00 - 218.65 0.1552 times
Wed 16 September 2026 218.05 (0.32%) 217.70 211.65 - 219.90 0.2152 times
Tue 15 September 2026 217.35 (-3.53%) 225.30 217.00 - 228.25 0.2025 times
Fri 11 September 2026 225.30 (-2.62%) 231.00 223.35 - 231.00 0.356 times
Thu 10 September 2026 231.35 (-1.41%) 233.25 229.15 - 235.25 0.07 times

 Daily chart Veranda

Weekly price and charts Veranda

Strong weekly Stock price targets for Veranda 543514 are 225.55 and 245.05

Weekly Target 1210.2
Weekly Target 2221.4
Weekly Target 3229.7
Weekly Target 4240.9
Weekly Target 5249.2

Weekly price and volumes for Veranda

Date Closing Open Range Volume
Fri 25 September 2026 232.60 (4.8%) 225.80 218.50 - 238.00 3.0741 times
Fri 18 September 2026 221.95 (-1.49%) 225.30 211.65 - 228.25 0.2892 times
Fri 11 September 2026 225.30 (-7.05%) 245.75 223.35 - 247.20 0.3267 times
Fri 04 September 2026 242.40 (0.85%) 242.90 237.85 - 254.90 0.3521 times
Fri 28 August 2026 240.35 (-7.22%) 262.85 238.80 - 262.85 0.5112 times
Fri 21 August 2026 259.05 (5.45%) 240.00 228.00 - 266.15 2.666 times
Fri 14 August 2026 245.65 (-4.68%) 261.00 232.50 - 267.75 1.1497 times
Fri 07 August 2026 257.70 (-0.52%) 260.35 248.00 - 267.60 0.838 times
Fri 31 July 2026 259.05 (10.54%) 237.80 227.65 - 264.65 0.5922 times
Fri 24 July 2026 234.35 (4.62%) 221.05 221.05 - 241.00 0.2007 times
Fri 17 July 2026 224.00 (-5.74%) 238.00 219.60 - 238.40 0.2609 times

 weekly chart Veranda

Monthly price and charts Veranda

Strong monthly Stock price targets for Veranda 543514 are 202.55 and 241.7

Monthly Target 1192.53
Monthly Target 2212.57
Monthly Target 3231.68333333333
Monthly Target 4251.72
Monthly Target 5270.83

Monthly price and volumes Veranda

Date Closing Open Range Volume
Fri 25 September 2026 232.60 (-7.22%) 247.25 211.65 - 250.80 1.44 times
Mon 31 August 2026 250.70 (-3.22%) 260.35 228.00 - 267.75 1.9441 times
Fri 31 July 2026 259.05 (8.39%) 237.70 219.60 - 264.65 0.767 times
Tue 30 June 2026 239.00 (1.64%) 238.95 212.60 - 251.85 0.6661 times
Fri 29 May 2026 235.15 (22.99%) 193.45 193.45 - 250.60 1.2007 times
Thu 30 April 2026 191.20 (42.69%) 138.85 137.10 - 199.75 0.62 times
Mon 30 March 2026 134.00 (-26.47%) 152.00 129.25 - 178.75 2.1252 times
Fri 27 February 2026 182.25 (-10.81%) 204.40 181.00 - 239.90 0.3694 times
Fri 30 January 2026 204.35 (8.7%) 182.00 182.00 - 225.00 0.404 times
Wed 31 December 2025 188.00 (-11.86%) 214.50 173.30 - 217.00 0.4634 times
Fri 28 November 2025 213.30 (-8.16%) 232.25 202.75 - 233.55 0.2893 times

 monthly chart Veranda

Yearly price and charts Veranda

Strong yearly Stock price targets for Veranda 543514 are 180.93 and 319.43

Yearly Target 171.37
Yearly Target 2151.98
Yearly Target 3209.86666666667
Yearly Target 4290.48
Yearly Target 5348.37

Yearly price and volumes Veranda

Date Closing Open Range Volume
Fri 25 September 2026 232.60 (23.72%) 182.00 129.25 - 267.75 0.5232 times
Wed 31 December 2025 188.00 (-21.62%) 240.25 173.30 - 272.20 1.1894 times
Tue 31 December 2024 239.85 (-16.5%) 294.85 135.05 - 366.05 0.7636 times
Fri 29 December 2023 287.25 (16.56%) 244.95 155.00 - 337.05 0.4822 times
Fri 30 December 2022 246.45 (0%) 157.00 149.15 - 379.90 2.0415 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Veranda

Tomorrow's movement Prediction of Veranda 543514 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 230.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veranda 543514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veranda 543514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Veranda 543514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.1

Munafa value: 61 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 10 points

Upper Bollinger band is at 252 and lower is at 214, while middle bands are at 224 and 243

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Veranda (543514) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veranda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Veranda in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veranda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.93 and Veranda 543514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.

Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda 543514

DMA (daily moving average) of Veranda 543514

DMA period DMA value
5 day DMA 231.22
12 day DMA 226.67
20 day DMA 232.83
35 day DMA 238.77
50 day DMA 239.18
100 day DMA 236.58
150 day DMA 211.43
200 day DMA 208.25

EMA (exponential moving average) of Veranda 543514

EMA period EMA current EMA prev EMA prev2
5 day EMA230.49229.44227.81
12 day EMA230.05229.59229.03
20 day EMA232.08232.02231.95
35 day EMA234.4234.51234.62
50 day EMA237.73237.94238.15

SMA (simple moving average) of Veranda 543514

SMA period SMA current SMA prev SMA prev2
5 day SMA231.22229.09225.61
12 day SMA226.67226.73227.42
20 day SMA232.83233.47233.97
35 day SMA238.77239.5240.23
50 day SMA239.18239.05238.98
100 day SMA236.58236.25235.83
150 day SMA211.43211.19210.97
200 day SMA208.25208.14208.04

Videos related to: Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top