Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543514
- 543514 Experts view
- Tomorrow's Movement 543514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veranda
Strong intraday Stock price targets for Veranda are 141.08 and 145.33
| Intraday Target 1 | 137.65 |
| Intraday Target 2 | 140.25 |
| Intraday Target 3 | 141.9 |
| Intraday Target 4 | 144.5 |
| Intraday Target 5 | 146.15 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.85 (-1.04%) | 139.30 | 139.30 - 143.55 | 0.1209 times | Wed 01 April 2026 | 144.35 (7.72%) | 138.85 | 138.00 - 145.00 | 0.4903 times | Mon 30 March 2026 | 134.00 (-3.14%) | 139.85 | 132.15 - 142.00 | 2.0131 times | Fri 27 March 2026 | 138.35 (-3.42%) | 142.50 | 135.30 - 142.50 | 2.2439 times | Wed 25 March 2026 | 143.25 (0.81%) | 145.85 | 142.10 - 149.10 | 0.2967 times | Tue 24 March 2026 | 142.10 (4.49%) | 138.70 | 137.00 - 145.95 | 0.4015 times | Mon 23 March 2026 | 136.00 (-1.13%) | 134.90 | 130.80 - 138.80 | 2.3624 times | Fri 20 March 2026 | 137.55 (5.12%) | 134.40 | 133.00 - 140.40 | 0.2486 times | Thu 19 March 2026 | 130.85 (-6.1%) | 134.70 | 129.25 - 138.30 | 1.5448 times | Wed 18 March 2026 | 139.35 (3.38%) | 134.00 | 134.00 - 141.15 | 0.2778 times | Tue 17 March 2026 | 134.80 (-3.68%) | 138.20 | 134.25 - 140.75 | 0.2178 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 137.5 and 150.35
| Weekly Target 1 | 127.15 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 147.85 |
| Weekly Target 5 | 152.85 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.85 (3.25%) | 139.85 | 132.15 - 145.00 | 1.0883 times | Fri 27 March 2026 | 138.35 (0.58%) | 134.90 | 130.80 - 149.10 | 2.1998 times | Fri 20 March 2026 | 137.55 (-3.78%) | 142.40 | 129.25 - 145.00 | 1.0053 times | Fri 13 March 2026 | 142.95 (-12.52%) | 157.30 | 139.20 - 163.90 | 3.4667 times | Fri 06 March 2026 | 163.40 (-10.34%) | 152.00 | 152.00 - 178.75 | 0.456 times | Fri 27 February 2026 | 182.25 (-4.03%) | 191.50 | 181.00 - 193.60 | 0.2308 times | Fri 20 February 2026 | 189.90 (-3.01%) | 195.00 | 187.60 - 200.15 | 0.3431 times | Fri 13 February 2026 | 195.80 (-1.14%) | 202.10 | 186.00 - 239.90 | 0.2594 times | Fri 06 February 2026 | 198.05 (-3.08%) | 204.40 | 188.00 - 207.90 | 0.5508 times | Fri 30 January 2026 | 204.35 (-1.61%) | 209.95 | 188.00 - 209.95 | 0.3997 times | Fri 23 January 2026 | 207.70 (-1.35%) | 196.30 | 192.50 - 214.40 | 0.3038 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 140.43 and 147.43
| Monthly Target 1 | 134.95 |
| Monthly Target 2 | 138.9 |
| Monthly Target 3 | 141.95 |
| Monthly Target 4 | 145.9 |
| Monthly Target 5 | 148.95 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.85 (6.6%) | 138.85 | 138.00 - 145.00 | 0.0332 times | Mon 30 March 2026 | 134.00 (-26.47%) | 152.00 | 129.25 - 178.75 | 1.0442 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.1815 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.1985 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.2277 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.1421 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 0.5551 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 1.004 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 1.5559 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 5.0577 times | Mon 30 June 2025 | 199.00 (-3.66%) | 205.00 | 189.10 - 224.00 | 0.159 times |
Yearly price and charts Veranda
Strong yearly Stock price targets for Veranda 543514 are 80.73 and 191.38
| Yearly Target 1 | 60.02 |
| Yearly Target 2 | 101.43 |
| Yearly Target 3 | 170.66666666667 |
| Yearly Target 4 | 212.08 |
| Yearly Target 5 | 281.32 |
Yearly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.85 (-24.02%) | 182.00 | 129.25 - 239.90 | 0.1754 times | Wed 31 December 2025 | 188.00 (-21.62%) | 240.25 | 173.30 - 272.20 | 1.2818 times | Tue 31 December 2024 | 239.85 (-16.5%) | 294.85 | 135.05 - 366.05 | 0.8229 times | Fri 29 December 2023 | 287.25 (16.56%) | 244.95 | 155.00 - 337.05 | 0.5197 times | Fri 30 December 2022 | 246.45 (0%) | 157.00 | 149.15 - 379.90 | 2.2002 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Veranda
Tomorrow's movement Prediction of Veranda 543514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda 543514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veranda 543514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 12 points
Upper Bollinger band is at 169 and lower is at 124, while middle bands are at 136 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veranda (543514) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.41 and Veranda 543514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 140.56 |
| 12 day DMA | 138.62 |
| 20 day DMA | 146.34 |
| 35 day DMA | 165.5 |
| 50 day DMA | 175.48 |
| 100 day DMA | 190.41 |
| 150 day DMA | 202.6 |
| 200 day DMA | 208.1 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.95 | 140 | 137.83 |
| 12 day EMA | 142.89 | 142.9 | 142.64 |
| 20 day EMA | 149.15 | 149.81 | 150.38 |
| 35 day EMA | 161.04 | 162.11 | 163.16 |
| 50 day EMA | 175.3 | 176.62 | 177.94 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.56 | 140.41 | 138.74 |
| 12 day SMA | 138.62 | 138.63 | 139.27 |
| 20 day SMA | 146.34 | 148.07 | 149.97 |
| 35 day SMA | 165.5 | 167.06 | 168.6 |
| 50 day SMA | 175.48 | 176.84 | 178.17 |
| 100 day SMA | 190.41 | 191.3 | 192.15 |
| 150 day SMA | 202.6 | 203.18 | 203.73 |
| 200 day SMA | 208.1 | 208.38 | 208.65 |


