Munafa Stock Market Course + Intraday & FNO calls 
Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543514
- 543514 Experts view
- Tomorrow's Movement 543514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veranda
Strong intraday Stock price targets for Veranda are 173.28 and 186.43
| Intraday Target 1 | 170.57 |
| Intraday Target 2 | 175.98 |
| Intraday Target 3 | 183.71666666667 |
| Intraday Target 4 | 189.13 |
| Intraday Target 5 | 196.87 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 181.40 (-4.7%) | 182.00 | 178.30 - 191.45 | 1.4858 times | Fri 12 December 2025 | 190.35 (-0.13%) | 185.05 | 185.05 - 192.75 | 0.4849 times | Thu 11 December 2025 | 190.60 (-1.6%) | 198.20 | 190.45 - 200.05 | 1.9548 times | Wed 10 December 2025 | 193.70 (-0.36%) | 198.55 | 192.75 - 200.45 | 0.8375 times | Tue 09 December 2025 | 194.40 (-2.48%) | 198.35 | 193.45 - 199.65 | 0.6227 times | Mon 08 December 2025 | 199.35 (-2.87%) | 205.25 | 198.10 - 206.40 | 0.5416 times | Fri 05 December 2025 | 205.25 (-0.85%) | 204.05 | 204.05 - 208.20 | 0.3111 times | Thu 04 December 2025 | 207.00 (-1.73%) | 211.45 | 207.00 - 211.45 | 1.5535 times | Wed 03 December 2025 | 210.65 (-0.71%) | 213.45 | 210.05 - 215.15 | 1.1903 times | Tue 02 December 2025 | 212.15 (0.02%) | 212.30 | 212.00 - 217.00 | 1.0178 times | Mon 01 December 2025 | 212.10 (-0.56%) | 214.50 | 210.20 - 214.50 | 0.6001 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 173.28 and 186.43
| Weekly Target 1 | 170.57 |
| Weekly Target 2 | 175.98 |
| Weekly Target 3 | 183.71666666667 |
| Weekly Target 4 | 189.13 |
| Weekly Target 5 | 196.87 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 181.40 (-4.7%) | 182.00 | 178.30 - 191.45 | 0.1507 times | Fri 12 December 2025 | 190.35 (-7.26%) | 205.25 | 185.05 - 206.40 | 0.4505 times | Fri 05 December 2025 | 205.25 (-3.77%) | 214.50 | 204.05 - 217.00 | 0.4739 times | Fri 28 November 2025 | 213.30 (1.43%) | 210.15 | 202.75 - 223.50 | 0.5873 times | Fri 21 November 2025 | 210.30 (-4.97%) | 221.70 | 210.00 - 222.65 | 0.7938 times | Fri 14 November 2025 | 221.30 (-5.04%) | 233.00 | 220.20 - 233.00 | 0.4499 times | Fri 07 November 2025 | 233.05 (0.34%) | 232.25 | 225.00 - 233.55 | 0.6129 times | Fri 31 October 2025 | 232.25 (-1.55%) | 258.20 | 230.80 - 272.20 | 4.367 times | Thu 23 October 2025 | 235.90 (3.4%) | 234.05 | 227.30 - 243.50 | 0.9252 times | Fri 17 October 2025 | 228.15 (2.45%) | 223.15 | 220.70 - 234.10 | 1.1888 times | Fri 10 October 2025 | 222.70 (-7.42%) | 243.00 | 221.05 - 244.65 | 1.0496 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 160.5 and 199.2
| Monthly Target 1 | 153.53 |
| Monthly Target 2 | 167.47 |
| Monthly Target 3 | 192.23333333333 |
| Monthly Target 4 | 206.17 |
| Monthly Target 5 | 230.93 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 181.40 (-14.96%) | 214.50 | 178.30 - 217.00 | 0.0643 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.1461 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 0.5706 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 1.032 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 1.5992 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 5.1985 times | Mon 30 June 2025 | 199.00 (-3.66%) | 205.00 | 189.10 - 224.00 | 0.1634 times | Fri 30 May 2025 | 206.55 (-1.64%) | 206.05 | 195.00 - 232.00 | 0.15 times | Wed 30 April 2025 | 210.00 (-0.99%) | 208.90 | 202.45 - 241.40 | 0.1799 times | Fri 28 March 2025 | 212.10 (-5.02%) | 235.00 | 185.05 - 265.00 | 0.8961 times | Fri 28 February 2025 | 223.30 (-8.14%) | 241.00 | 187.25 - 267.70 | 0.4307 times |
Yearly price and charts Veranda
Strong yearly Stock price targets for Veranda 543514 are 132.9 and 226.8
| Yearly Target 1 | 116.73 |
| Yearly Target 2 | 149.07 |
| Yearly Target 3 | 210.63333333333 |
| Yearly Target 4 | 242.97 |
| Yearly Target 5 | 304.53 |
Yearly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 181.40 (-24.37%) | 240.25 | 178.30 - 272.20 | 1.0506 times | Tue 31 December 2024 | 239.85 (-16.5%) | 294.85 | 135.05 - 366.05 | 0.6851 times | Fri 29 December 2023 | 287.25 (16.56%) | 244.95 | 155.00 - 337.05 | 0.4327 times | Fri 30 December 2022 | 246.45 (0%) | 157.00 | 149.15 - 379.90 | 1.8317 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Veranda
Tomorrow's movement Prediction of Veranda 543514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda 543514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veranda 543514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Veranda 543514 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 10 points
Upper Bollinger band is at 225 and lower is at 186, while middle bands are at 195 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veranda (543514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.77 and Veranda 543514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 190.09 |
| 12 day DMA | 200.85 |
| 20 day DMA | 204.83 |
| 35 day DMA | 216.57 |
| 50 day DMA | 220.26 |
| 100 day DMA | 223.41 |
| 150 day DMA | 220.03 |
| 200 day DMA | 219.19 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.96 | 194.24 | 196.19 |
| 12 day EMA | 197.78 | 200.76 | 202.65 |
| 20 day EMA | 203.58 | 205.91 | 207.55 |
| 35 day EMA | 210.37 | 212.08 | 213.36 |
| 50 day EMA | 216.85 | 218.3 | 219.44 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.09 | 193.68 | 196.66 |
| 12 day SMA | 200.85 | 202.96 | 204.28 |
| 20 day SMA | 204.83 | 206.64 | 208.19 |
| 35 day SMA | 216.57 | 218.12 | 219.5 |
| 50 day SMA | 220.26 | 220.99 | 221.5 |
| 100 day SMA | 223.41 | 224.12 | 224.88 |
| 150 day SMA | 220.03 | 220.24 | 220.4 |
| 200 day SMA | 219.19 | 219.42 | 219.6 |
Videos related to: Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
