Munafa Stock Market Course + Intraday & FNO calls 
Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543514
- 543514 Experts view
- Tomorrow's Movement 543514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veranda
Strong intraday Stock price targets for Veranda are 207.13 and 215.63
| Intraday Target 1 | 205.47 |
| Intraday Target 2 | 208.78 |
| Intraday Target 3 | 213.96666666667 |
| Intraday Target 4 | 217.28 |
| Intraday Target 5 | 222.47 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 212.10 (-2.59%) | 217.80 | 210.65 - 219.15 | 0.4191 times | Fri 02 January 2026 | 217.75 (7.45%) | 200.00 | 200.00 - 220.00 | 2.5495 times | Thu 01 January 2026 | 202.65 (7.79%) | 182.00 | 182.00 - 204.40 | 0.6087 times | Wed 31 December 2025 | 188.00 (5.89%) | 180.05 | 178.25 - 188.55 | 0.93 times | Tue 30 December 2025 | 177.55 (-0.81%) | 176.60 | 173.30 - 185.10 | 2.3134 times | Mon 29 December 2025 | 179.00 (1.73%) | 180.05 | 176.80 - 186.10 | 0.4539 times | Fri 26 December 2025 | 175.95 (-5.56%) | 184.10 | 173.90 - 186.25 | 0.9567 times | Wed 24 December 2025 | 186.30 (-2.51%) | 191.10 | 185.00 - 193.25 | 0.3293 times | Tue 23 December 2025 | 191.10 (0.05%) | 191.00 | 189.05 - 193.45 | 0.1955 times | Mon 22 December 2025 | 191.00 (6.73%) | 179.00 | 179.00 - 201.30 | 1.2438 times | Fri 19 December 2025 | 178.95 (-0.5%) | 179.85 | 178.45 - 183.25 | 0.1785 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 207.13 and 215.63
| Weekly Target 1 | 205.47 |
| Weekly Target 2 | 208.78 |
| Weekly Target 3 | 213.96666666667 |
| Weekly Target 4 | 217.28 |
| Weekly Target 5 | 222.47 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 212.10 (-2.59%) | 217.80 | 210.65 - 219.15 | 0.1654 times | Fri 02 January 2026 | 217.75 (23.76%) | 180.05 | 173.30 - 220.00 | 2.7052 times | Fri 26 December 2025 | 175.95 (-1.68%) | 179.00 | 173.90 - 201.30 | 1.0755 times | Fri 19 December 2025 | 178.95 (-5.99%) | 182.00 | 178.20 - 191.45 | 1.5046 times | Fri 12 December 2025 | 190.35 (-7.26%) | 205.25 | 185.05 - 206.40 | 0.6084 times | Fri 05 December 2025 | 205.25 (-3.77%) | 214.50 | 204.05 - 217.00 | 0.6401 times | Fri 28 November 2025 | 213.30 (1.43%) | 210.15 | 202.75 - 223.50 | 0.7932 times | Fri 21 November 2025 | 210.30 (-4.97%) | 221.70 | 210.00 - 222.65 | 1.0721 times | Fri 14 November 2025 | 221.30 (-5.04%) | 233.00 | 220.20 - 233.00 | 0.6077 times | Fri 07 November 2025 | 233.05 (0.34%) | 232.25 | 225.00 - 233.55 | 0.8278 times | Fri 31 October 2025 | 232.25 (-1.55%) | 258.20 | 230.80 - 272.20 | 5.8982 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 197.05 and 235.05
| Monthly Target 1 | 166.7 |
| Monthly Target 2 | 189.4 |
| Monthly Target 3 | 204.7 |
| Monthly Target 4 | 227.4 |
| Monthly Target 5 | 242.7 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 212.10 (12.82%) | 182.00 | 182.00 - 220.00 | 0.0669 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.2507 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.1565 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 0.6111 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 1.1054 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 1.713 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 5.5681 times | Mon 30 June 2025 | 199.00 (-3.66%) | 205.00 | 189.10 - 224.00 | 0.175 times | Fri 30 May 2025 | 206.55 (-1.64%) | 206.05 | 195.00 - 232.00 | 0.1607 times | Wed 30 April 2025 | 210.00 (-0.99%) | 208.90 | 202.45 - 241.40 | 0.1927 times | Fri 28 March 2025 | 212.10 (-5.02%) | 235.00 | 185.05 - 265.00 | 0.9598 times |
Yearly price and charts Veranda
Strong yearly Stock price targets for Veranda 543514 are 197.05 and 235.05
| Yearly Target 1 | 166.7 |
| Yearly Target 2 | 189.4 |
| Yearly Target 3 | 204.7 |
| Yearly Target 4 | 227.4 |
| Yearly Target 5 | 242.7 |
Yearly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 212.10 (12.82%) | 182.00 | 182.00 - 220.00 | 0.0076 times | Wed 31 December 2025 | 188.00 (-21.62%) | 240.25 | 173.30 - 272.20 | 1.3264 times | Tue 31 December 2024 | 239.85 (-16.5%) | 294.85 | 135.05 - 366.05 | 0.8515 times | Fri 29 December 2023 | 287.25 (16.56%) | 244.95 | 155.00 - 337.05 | 0.5378 times | Fri 30 December 2022 | 246.45 (0%) | 157.00 | 149.15 - 379.90 | 2.2767 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Veranda
Tomorrow's movement Prediction of Veranda 543514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veranda 543514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 11 points
Upper Bollinger band is at 212 and lower is at 169, while middle bands are at 180 and 201
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veranda (543514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Veranda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.89 and Veranda 543514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 199.61 |
| 12 day DMA | 190.02 |
| 20 day DMA | 190.02 |
| 35 day DMA | 198.99 |
| 50 day DMA | 209.33 |
| 100 day DMA | 217.17 |
| 150 day DMA | 218.09 |
| 200 day DMA | 216.63 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.32 | 198.93 | 189.52 |
| 12 day EMA | 195.61 | 192.61 | 188.04 |
| 20 day EMA | 195.57 | 193.83 | 191.31 |
| 35 day EMA | 201.45 | 200.82 | 199.82 |
| 50 day EMA | 210.24 | 210.16 | 209.85 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.61 | 192.99 | 184.63 |
| 12 day SMA | 190.02 | 187.61 | 185.05 |
| 20 day SMA | 190.02 | 189.67 | 189.14 |
| 35 day SMA | 198.99 | 199.26 | 199.36 |
| 50 day SMA | 209.33 | 209.85 | 210.12 |
| 100 day SMA | 217.17 | 217.4 | 217.51 |
| 150 day SMA | 218.09 | 218.06 | 218 |
| 200 day SMA | 216.63 | 216.76 | 216.84 |
Videos related to: Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
