Munafa Stock Market Course + Intraday & FNO calls 
Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543514
- 543514 Experts view
- Tomorrow's Movement 543514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veranda
Strong intraday Stock price targets for Veranda are 135.23 and 146.93
| Intraday Target 1 | 132.65 |
| Intraday Target 2 | 137.8 |
| Intraday Target 3 | 144.35 |
| Intraday Target 4 | 149.5 |
| Intraday Target 5 | 156.05 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.95 (-5.98%) | 148.35 | 139.20 - 150.90 | 0.3914 times | Thu 12 March 2026 | 152.05 (-1.9%) | 152.05 | 149.70 - 156.80 | 0.458 times | Wed 11 March 2026 | 155.00 (-3.13%) | 160.10 | 152.95 - 163.90 | 3.3959 times | Tue 10 March 2026 | 160.00 (4.23%) | 156.65 | 154.85 - 161.00 | 3.7712 times | Mon 09 March 2026 | 153.50 (-6.06%) | 157.30 | 151.60 - 157.30 | 0.7483 times | Fri 06 March 2026 | 163.40 (-2.88%) | 167.00 | 163.00 - 170.35 | 0.1646 times | Thu 05 March 2026 | 168.25 (-0.03%) | 169.95 | 162.05 - 171.30 | 0.3665 times | Wed 04 March 2026 | 168.30 (-5.13%) | 177.40 | 163.60 - 177.40 | 0.4579 times | Mon 02 March 2026 | 177.40 (-2.66%) | 152.00 | 152.00 - 178.75 | 0.1641 times | Fri 27 February 2026 | 182.25 (-1.65%) | 184.45 | 181.00 - 185.65 | 0.0823 times | Thu 26 February 2026 | 185.30 (-0.64%) | 186.60 | 184.75 - 189.45 | 0.026 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 128.73 and 153.43
| Weekly Target 1 | 123.98 |
| Weekly Target 2 | 133.47 |
| Weekly Target 3 | 148.68333333333 |
| Weekly Target 4 | 158.17 |
| Weekly Target 5 | 173.38 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.95 (-12.52%) | 157.30 | 139.20 - 163.90 | 5.4069 times | Fri 06 March 2026 | 163.40 (-10.34%) | 152.00 | 152.00 - 178.75 | 0.7113 times | Fri 27 February 2026 | 182.25 (-4.03%) | 191.50 | 181.00 - 193.60 | 0.36 times | Fri 20 February 2026 | 189.90 (-3.01%) | 195.00 | 187.60 - 200.15 | 0.5352 times | Fri 13 February 2026 | 195.80 (-1.14%) | 202.10 | 186.00 - 239.90 | 0.4046 times | Fri 06 February 2026 | 198.05 (-3.08%) | 204.40 | 188.00 - 207.90 | 0.859 times | Fri 30 January 2026 | 204.35 (-1.61%) | 209.95 | 188.00 - 209.95 | 0.6233 times | Fri 23 January 2026 | 207.70 (-1.35%) | 196.30 | 192.50 - 214.40 | 0.4738 times | Fri 16 January 2026 | 210.55 (-4.66%) | 218.00 | 207.55 - 221.75 | 0.3407 times | Fri 09 January 2026 | 220.85 (1.42%) | 217.80 | 206.20 - 225.00 | 0.2851 times | Fri 02 January 2026 | 217.75 (23.76%) | 180.05 | 173.30 - 220.00 | 1.3854 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 121.3 and 160.85
| Monthly Target 1 | 114.08 |
| Monthly Target 2 | 128.52 |
| Monthly Target 3 | 153.63333333333 |
| Monthly Target 4 | 168.07 |
| Monthly Target 5 | 193.18 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.95 (-21.56%) | 152.00 | 139.20 - 178.75 | 0.5361 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.1892 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.2069 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.2373 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.1481 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 0.5785 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 1.0463 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 1.6214 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 5.2706 times | Mon 30 June 2025 | 199.00 (-3.66%) | 205.00 | 189.10 - 224.00 | 0.1657 times | Fri 30 May 2025 | 206.55 (-1.64%) | 206.05 | 195.00 - 232.00 | 0.1521 times |
Yearly price and charts Veranda
Strong yearly Stock price targets for Veranda 543514 are 90.73 and 191.43
| Yearly Target 1 | 73.32 |
| Yearly Target 2 | 108.13 |
| Yearly Target 3 | 174.01666666667 |
| Yearly Target 4 | 208.83 |
| Yearly Target 5 | 274.72 |
Yearly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.95 (-23.96%) | 182.00 | 139.20 - 239.90 | 0.1091 times | Wed 31 December 2025 | 188.00 (-21.62%) | 240.25 | 173.30 - 272.20 | 1.2994 times | Tue 31 December 2024 | 239.85 (-16.5%) | 294.85 | 135.05 - 366.05 | 0.8342 times | Fri 29 December 2023 | 287.25 (16.56%) | 244.95 | 155.00 - 337.05 | 0.5268 times | Fri 30 December 2022 | 246.45 (0%) | 157.00 | 149.15 - 379.90 | 2.2304 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Veranda
Tomorrow's movement Prediction of Veranda 543514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda 543514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veranda 543514 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Veranda 543514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.7
Tomorrow's movement Prediction of Veranda 543514 is strongly bearish. It has broken a strong support of 156 and is expected to move down further.
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 17 points
Upper Bollinger band is at 210 and lower is at 144, while middle bands are at 160 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veranda (543514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.99 and Veranda 543514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 152.7 |
| 12 day DMA | 166.24 |
| 20 day DMA | 176.51 |
| 35 day DMA | 185.66 |
| 50 day DMA | 193.78 |
| 100 day DMA | 202.21 |
| 150 day DMA | 209.87 |
| 200 day DMA | 212.01 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.84 | 157.78 | 160.65 |
| 12 day EMA | 163.69 | 167.46 | 170.26 |
| 20 day EMA | 171.79 | 174.82 | 177.22 |
| 35 day EMA | 180.98 | 183.22 | 185.06 |
| 50 day EMA | 188.65 | 190.51 | 192.08 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.7 | 156.79 | 160.03 |
| 12 day SMA | 166.24 | 170.3 | 173.06 |
| 20 day SMA | 176.51 | 179.36 | 181.84 |
| 35 day SMA | 185.66 | 187.61 | 189.18 |
| 50 day SMA | 193.78 | 194.68 | 195.19 |
| 100 day SMA | 202.21 | 203.08 | 203.8 |
| 150 day SMA | 209.87 | 210.52 | 211.06 |
| 200 day SMA | 212.01 | 212.35 | 212.63 |
Videos related to: Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
