Munafa Stock Market Course + Intraday & FNO calls 
Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543514
- 543514 Experts view
- Tomorrow's Movement 543514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veranda
Strong intraday Stock price targets for Veranda are 222.65 and 252.15
| Intraday Target 1 | 216.1 |
| Intraday Target 2 | 229.2 |
| Intraday Target 3 | 245.6 |
| Intraday Target 4 | 258.7 |
| Intraday Target 5 | 275.1 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 242.30 (-3.6%) | 252.50 | 232.50 - 262.00 | 3.5522 times | Wed 12 August 2026 | 251.35 (1.07%) | 250.00 | 243.75 - 253.60 | 0.2092 times | Tue 11 August 2026 | 248.70 (0.34%) | 246.85 | 242.00 - 267.75 | 0.6667 times | Mon 10 August 2026 | 247.85 (-3.82%) | 261.00 | 245.60 - 261.00 | 0.1136 times | Fri 07 August 2026 | 257.70 (-0.29%) | 256.85 | 254.05 - 260.80 | 0.1798 times | Thu 06 August 2026 | 258.45 (0.19%) | 255.60 | 255.15 - 264.00 | 0.2799 times | Wed 05 August 2026 | 257.95 (0.29%) | 261.35 | 252.95 - 261.35 | 0.1648 times | Tue 04 August 2026 | 257.20 (1.32%) | 257.60 | 253.85 - 267.60 | 0.2191 times | Mon 03 August 2026 | 253.85 (-2.01%) | 260.35 | 248.00 - 266.00 | 2.7338 times | Fri 31 July 2026 | 259.05 (11.54%) | 233.00 | 230.95 - 264.65 | 1.8809 times | Thu 30 July 2026 | 232.25 (0.74%) | 231.75 | 229.00 - 234.35 | 0.1397 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 219.78 and 255.03
| Weekly Target 1 | 212.27 |
| Weekly Target 2 | 227.28 |
| Weekly Target 3 | 247.51666666667 |
| Weekly Target 4 | 262.53 |
| Weekly Target 5 | 282.77 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 242.30 (-5.98%) | 261.00 | 232.50 - 267.75 | 2.0049 times | Fri 07 August 2026 | 257.70 (-0.52%) | 260.35 | 248.00 - 267.60 | 1.5792 times | Fri 31 July 2026 | 259.05 (10.54%) | 237.80 | 227.65 - 264.65 | 1.1161 times | Fri 24 July 2026 | 234.35 (4.62%) | 221.05 | 221.05 - 241.00 | 0.3782 times | Fri 17 July 2026 | 224.00 (-5.74%) | 238.00 | 219.60 - 238.40 | 0.4916 times | Fri 10 July 2026 | 237.65 (-3.86%) | 261.00 | 237.35 - 263.70 | 0.745 times | Fri 03 July 2026 | 247.20 (5.53%) | 230.05 | 230.05 - 250.15 | 1.3061 times | Thu 25 June 2026 | 234.25 (-5.07%) | 251.70 | 233.35 - 251.85 | 0.6429 times | Fri 19 June 2026 | 246.75 (8.77%) | 233.90 | 226.50 - 247.90 | 1.071 times | Fri 12 June 2026 | 226.85 (-1.67%) | 228.00 | 212.60 - 239.20 | 0.6649 times | Fri 05 June 2026 | 230.70 (-1.89%) | 238.95 | 221.50 - 247.25 | 0.9325 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 219.78 and 255.03
| Monthly Target 1 | 212.27 |
| Monthly Target 2 | 227.28 |
| Monthly Target 3 | 247.51666666667 |
| Monthly Target 4 | 262.53 |
| Monthly Target 5 | 282.77 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 242.30 (-6.47%) | 260.35 | 232.50 - 267.75 | 0.9193 times | Fri 31 July 2026 | 259.05 (8.39%) | 237.70 | 219.60 - 264.65 | 1.0087 times | Tue 30 June 2026 | 239.00 (1.64%) | 238.95 | 212.60 - 251.85 | 0.876 times | Fri 29 May 2026 | 235.15 (22.99%) | 193.45 | 193.45 - 250.60 | 1.579 times | Thu 30 April 2026 | 191.20 (42.69%) | 138.85 | 137.10 - 199.75 | 0.8153 times | Mon 30 March 2026 | 134.00 (-26.47%) | 152.00 | 129.25 - 178.75 | 2.7947 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.4858 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.5314 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.6094 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.3804 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 1.4858 times |
Yearly price and charts Veranda
Strong yearly Stock price targets for Veranda 543514 are 185.78 and 324.28
| Yearly Target 1 | 74.6 |
| Yearly Target 2 | 158.45 |
| Yearly Target 3 | 213.1 |
| Yearly Target 4 | 296.95 |
| Yearly Target 5 | 351.6 |
Yearly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 242.30 (28.88%) | 182.00 | 129.25 - 267.75 | 0.3873 times | Wed 31 December 2025 | 188.00 (-21.62%) | 240.25 | 173.30 - 272.20 | 1.2255 times | Tue 31 December 2024 | 239.85 (-16.5%) | 294.85 | 135.05 - 366.05 | 0.7868 times | Fri 29 December 2023 | 287.25 (16.56%) | 244.95 | 155.00 - 337.05 | 0.4969 times | Fri 30 December 2022 | 246.45 (0%) | 157.00 | 149.15 - 379.90 | 2.1035 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Veranda
Tomorrow's movement Prediction of Veranda 543514 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 247.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda 543514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veranda 543514 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Veranda 543514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.05
Tomorrow's movement Prediction of Veranda 543514 looks bearish. It has broken an important moving average level of 245.27 with high volumes
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 13 points
Upper Bollinger band is at 267 and lower is at 219, while middle bands are at 231 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veranda (543514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veranda in short term but the sell signal is initial and weak.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.6 and Veranda 543514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 249.58 |
| 12 day DMA | 249.77 |
| 20 day DMA | 242.5 |
| 35 day DMA | 240.81 |
| 50 day DMA | 238.54 |
| 100 day DMA | 211.32 |
| 150 day DMA | 205.05 |
| 200 day DMA | 206.32 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.39 | 251.44 | 251.49 |
| 12 day EMA | 247.8 | 248.8 | 248.34 |
| 20 day EMA | 245.28 | 245.59 | 244.98 |
| 35 day EMA | 242.14 | 242.13 | 241.59 |
| 50 day EMA | 239.24 | 239.12 | 238.62 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.58 | 252.81 | 254.13 |
| 12 day SMA | 249.77 | 248.69 | 247.15 |
| 20 day SMA | 242.5 | 241.69 | 240.59 |
| 35 day SMA | 240.81 | 240.8 | 240.46 |
| 50 day SMA | 238.54 | 238.38 | 237.99 |
| 100 day SMA | 211.32 | 210.3 | 209.21 |
| 150 day SMA | 205.05 | 204.79 | 204.37 |
| 200 day SMA | 206.32 | 206.25 | 206.14 |
Videos related to: Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
