Munafa Stock Market Course + Intraday & FNO calls 
Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543514
- 543514 Experts view
- Tomorrow's Movement 543514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veranda
Strong intraday Stock price targets for Veranda are 231.98 and 244.48
| Intraday Target 1 | 228.67 |
| Intraday Target 2 | 235.28 |
| Intraday Target 3 | 241.16666666667 |
| Intraday Target 4 | 247.78 |
| Intraday Target 5 | 253.67 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 241.90 (1.13%) | 247.05 | 234.55 - 247.05 | 0.7844 times | Wed 13 May 2026 | 239.20 (11.49%) | 212.60 | 212.60 - 244.60 | 3.3229 times | Tue 12 May 2026 | 214.55 (-0.69%) | 214.05 | 209.00 - 224.55 | 0.7726 times | Mon 11 May 2026 | 216.05 (-1.12%) | 214.15 | 209.75 - 219.00 | 0.2327 times | Fri 08 May 2026 | 218.50 (-1.75%) | 223.00 | 215.60 - 223.00 | 0.3627 times | Thu 07 May 2026 | 222.40 (-0.38%) | 225.00 | 215.75 - 229.40 | 1.2935 times | Wed 06 May 2026 | 223.25 (9.41%) | 206.25 | 204.65 - 231.60 | 1.2147 times | Tue 05 May 2026 | 204.05 (2.69%) | 199.55 | 196.80 - 207.45 | 0.4162 times | Mon 04 May 2026 | 198.70 (3.92%) | 193.45 | 193.45 - 204.10 | 1.2901 times | Thu 30 April 2026 | 191.20 (-2.94%) | 197.00 | 186.95 - 197.00 | 0.3102 times | Wed 29 April 2026 | 197.00 (4.59%) | 189.35 | 184.45 - 199.75 | 1.2621 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 225.45 and 263.5
| Weekly Target 1 | 194.6 |
| Weekly Target 2 | 218.25 |
| Weekly Target 3 | 232.65 |
| Weekly Target 4 | 256.3 |
| Weekly Target 5 | 270.7 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 241.90 (10.71%) | 214.15 | 209.00 - 247.05 | 1.0654 times | Fri 08 May 2026 | 218.50 (14.28%) | 193.45 | 193.45 - 231.60 | 0.9538 times | Thu 30 April 2026 | 191.20 (18.54%) | 174.90 | 151.20 - 199.75 | 0.9081 times | Fri 24 April 2026 | 161.30 (1.61%) | 156.00 | 151.05 - 163.90 | 0.2639 times | Fri 17 April 2026 | 158.75 (4.68%) | 150.00 | 147.05 - 159.00 | 0.1222 times | Fri 10 April 2026 | 151.65 (6.16%) | 144.30 | 137.10 - 156.55 | 0.386 times | Thu 02 April 2026 | 142.85 (3.25%) | 139.85 | 132.15 - 145.00 | 0.8836 times | Fri 27 March 2026 | 138.35 (0.58%) | 134.90 | 130.80 - 149.10 | 1.786 times | Fri 20 March 2026 | 137.55 (-3.78%) | 142.40 | 129.25 - 145.00 | 0.8162 times | Fri 13 March 2026 | 142.95 (-12.52%) | 157.30 | 139.20 - 163.90 | 2.8146 times | Fri 06 March 2026 | 163.40 (-10.34%) | 152.00 | 152.00 - 178.75 | 0.3703 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 217.68 and 271.28
| Monthly Target 1 | 173.87 |
| Monthly Target 2 | 207.88 |
| Monthly Target 3 | 227.46666666667 |
| Monthly Target 4 | 261.48 |
| Monthly Target 5 | 281.07 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 241.90 (26.52%) | 193.45 | 193.45 - 247.05 | 0.5887 times | Thu 30 April 2026 | 191.20 (42.69%) | 138.85 | 137.10 - 199.75 | 0.5499 times | Mon 30 March 2026 | 134.00 (-26.47%) | 152.00 | 129.25 - 178.75 | 1.8848 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.3276 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.3584 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.411 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.2566 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 1.002 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 1.8124 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 2.8086 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 9.1297 times |
Yearly price and charts Veranda
Strong yearly Stock price targets for Veranda 543514 are 185.58 and 303.38
| Yearly Target 1 | 88.27 |
| Yearly Target 2 | 165.08 |
| Yearly Target 3 | 206.06666666667 |
| Yearly Target 4 | 282.88 |
| Yearly Target 5 | 323.87 |
Yearly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 241.90 (28.67%) | 182.00 | 129.25 - 247.05 | 0.2438 times | Wed 31 December 2025 | 188.00 (-21.62%) | 240.25 | 173.30 - 272.20 | 1.2637 times | Tue 31 December 2024 | 239.85 (-16.5%) | 294.85 | 135.05 - 366.05 | 0.8112 times | Fri 29 December 2023 | 287.25 (16.56%) | 244.95 | 155.00 - 337.05 | 0.5123 times | Fri 30 December 2022 | 246.45 (0%) | 157.00 | 149.15 - 379.90 | 2.169 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Veranda
Tomorrow's movement Prediction of Veranda 543514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veranda 543514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veranda 543514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 31 points
Upper Bollinger band is at 252 and lower is at 129, while middle bands are at 160 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veranda (543514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veranda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.93 and Veranda 543514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 226.04 |
| 12 day DMA | 212.93 |
| 20 day DMA | 190.3 |
| 35 day DMA | 170.21 |
| 50 day DMA | 166.21 |
| 100 day DMA | 182.09 |
| 150 day DMA | 194.81 |
| 200 day DMA | 202.75 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.9 | 222.4 | 214 |
| 12 day EMA | 212.22 | 206.83 | 200.95 |
| 20 day EMA | 198.68 | 194.13 | 189.39 |
| 35 day EMA | 185.78 | 182.48 | 179.14 |
| 50 day EMA | 174.13 | 171.36 | 168.59 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.04 | 222.14 | 218.95 |
| 12 day SMA | 212.93 | 206.15 | 199.65 |
| 20 day SMA | 190.3 | 185.9 | 181.35 |
| 35 day SMA | 170.21 | 167.03 | 164.18 |
| 50 day SMA | 166.21 | 165.1 | 164.15 |
| 100 day SMA | 182.09 | 181.49 | 181 |
| 150 day SMA | 194.81 | 194.66 | 194.5 |
| 200 day SMA | 202.75 | 202.8 | 202.94 |
Videos related to: Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
