Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543514
- 543514 Experts view
- Tomorrow's Movement 543514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veranda
Strong intraday Stock price targets for Veranda are 228.1 and 235.3
| Intraday Target 1 | 226.6 |
| Intraday Target 2 | 229.6 |
| Intraday Target 3 | 233.8 |
| Intraday Target 4 | 236.8 |
| Intraday Target 5 | 241 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 232.60 (-0.04%) | 233.35 | 230.80 - 238.00 | 0.1644 times | Thu 24 September 2026 | 232.70 (0.65%) | 231.00 | 226.85 - 237.00 | 0.3043 times | Wed 23 September 2026 | 231.20 (0.57%) | 229.00 | 229.00 - 236.30 | 0.0751 times | Tue 22 September 2026 | 229.90 (0.09%) | 230.80 | 227.10 - 232.40 | 7.8488 times | Mon 21 September 2026 | 229.70 (3.49%) | 225.80 | 218.50 - 231.80 | 0.4222 times | Fri 18 September 2026 | 221.95 (3.09%) | 214.70 | 213.00 - 225.80 | 0.2563 times | Thu 17 September 2026 | 215.30 (-1.26%) | 217.10 | 213.00 - 218.65 | 0.1552 times | Wed 16 September 2026 | 218.05 (0.32%) | 217.70 | 211.65 - 219.90 | 0.2152 times | Tue 15 September 2026 | 217.35 (-3.53%) | 225.30 | 217.00 - 228.25 | 0.2025 times | Fri 11 September 2026 | 225.30 (-2.62%) | 231.00 | 223.35 - 231.00 | 0.356 times | Thu 10 September 2026 | 231.35 (-1.41%) | 233.25 | 229.15 - 235.25 | 0.07 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 225.55 and 245.05
| Weekly Target 1 | 210.2 |
| Weekly Target 2 | 221.4 |
| Weekly Target 3 | 229.7 |
| Weekly Target 4 | 240.9 |
| Weekly Target 5 | 249.2 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 232.60 (4.8%) | 225.80 | 218.50 - 238.00 | 3.0741 times | Fri 18 September 2026 | 221.95 (-1.49%) | 225.30 | 211.65 - 228.25 | 0.2892 times | Fri 11 September 2026 | 225.30 (-7.05%) | 245.75 | 223.35 - 247.20 | 0.3267 times | Fri 04 September 2026 | 242.40 (0.85%) | 242.90 | 237.85 - 254.90 | 0.3521 times | Fri 28 August 2026 | 240.35 (-7.22%) | 262.85 | 238.80 - 262.85 | 0.5112 times | Fri 21 August 2026 | 259.05 (5.45%) | 240.00 | 228.00 - 266.15 | 2.666 times | Fri 14 August 2026 | 245.65 (-4.68%) | 261.00 | 232.50 - 267.75 | 1.1497 times | Fri 07 August 2026 | 257.70 (-0.52%) | 260.35 | 248.00 - 267.60 | 0.838 times | Fri 31 July 2026 | 259.05 (10.54%) | 237.80 | 227.65 - 264.65 | 0.5922 times | Fri 24 July 2026 | 234.35 (4.62%) | 221.05 | 221.05 - 241.00 | 0.2007 times | Fri 17 July 2026 | 224.00 (-5.74%) | 238.00 | 219.60 - 238.40 | 0.2609 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 202.55 and 241.7
| Monthly Target 1 | 192.53 |
| Monthly Target 2 | 212.57 |
| Monthly Target 3 | 231.68333333333 |
| Monthly Target 4 | 251.72 |
| Monthly Target 5 | 270.83 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 232.60 (-7.22%) | 247.25 | 211.65 - 250.80 | 1.44 times | Mon 31 August 2026 | 250.70 (-3.22%) | 260.35 | 228.00 - 267.75 | 1.9441 times | Fri 31 July 2026 | 259.05 (8.39%) | 237.70 | 219.60 - 264.65 | 0.767 times | Tue 30 June 2026 | 239.00 (1.64%) | 238.95 | 212.60 - 251.85 | 0.6661 times | Fri 29 May 2026 | 235.15 (22.99%) | 193.45 | 193.45 - 250.60 | 1.2007 times | Thu 30 April 2026 | 191.20 (42.69%) | 138.85 | 137.10 - 199.75 | 0.62 times | Mon 30 March 2026 | 134.00 (-26.47%) | 152.00 | 129.25 - 178.75 | 2.1252 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.3694 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.404 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.4634 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.2893 times |
Yearly price and charts Veranda
Strong yearly Stock price targets for Veranda 543514 are 180.93 and 319.43
| Yearly Target 1 | 71.37 |
| Yearly Target 2 | 151.98 |
| Yearly Target 3 | 209.86666666667 |
| Yearly Target 4 | 290.48 |
| Yearly Target 5 | 348.37 |
Yearly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 232.60 (23.72%) | 182.00 | 129.25 - 267.75 | 0.5232 times | Wed 31 December 2025 | 188.00 (-21.62%) | 240.25 | 173.30 - 272.20 | 1.1894 times | Tue 31 December 2024 | 239.85 (-16.5%) | 294.85 | 135.05 - 366.05 | 0.7636 times | Fri 29 December 2023 | 287.25 (16.56%) | 244.95 | 155.00 - 337.05 | 0.4822 times | Fri 30 December 2022 | 246.45 (0%) | 157.00 | 149.15 - 379.90 | 2.0415 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Veranda
Tomorrow's movement Prediction of Veranda 543514 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 230.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veranda 543514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veranda 543514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Veranda 543514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.1
Munafa value: 61 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 10 points
Upper Bollinger band is at 252 and lower is at 214, while middle bands are at 224 and 243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veranda (543514) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Veranda in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.93 and Veranda 543514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 231.22 |
| 12 day DMA | 226.67 |
| 20 day DMA | 232.83 |
| 35 day DMA | 238.77 |
| 50 day DMA | 239.18 |
| 100 day DMA | 236.58 |
| 150 day DMA | 211.43 |
| 200 day DMA | 208.25 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.49 | 229.44 | 227.81 |
| 12 day EMA | 230.05 | 229.59 | 229.03 |
| 20 day EMA | 232.08 | 232.02 | 231.95 |
| 35 day EMA | 234.4 | 234.51 | 234.62 |
| 50 day EMA | 237.73 | 237.94 | 238.15 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.22 | 229.09 | 225.61 |
| 12 day SMA | 226.67 | 226.73 | 227.42 |
| 20 day SMA | 232.83 | 233.47 | 233.97 |
| 35 day SMA | 238.77 | 239.5 | 240.23 |
| 50 day SMA | 239.18 | 239.05 | 238.98 |
| 100 day SMA | 236.58 | 236.25 | 235.83 |
| 150 day SMA | 211.43 | 211.19 | 210.97 |
| 200 day SMA | 208.25 | 208.14 | 208.04 |


