Munafa Stock Market Course + Intraday & FNO calls 
Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543514
- 543514 Experts view
- Tomorrow's Movement 543514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veranda
Strong intraday Stock price targets for Veranda are 187.53 and 191.83
| Intraday Target 1 | 186.73 |
| Intraday Target 2 | 188.32 |
| Intraday Target 3 | 191.03333333333 |
| Intraday Target 4 | 192.62 |
| Intraday Target 5 | 195.33 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.90 (-1.04%) | 191.40 | 189.45 - 193.75 | 0.243 times | Thu 19 February 2026 | 191.90 (-0.67%) | 193.95 | 190.00 - 198.25 | 1.6503 times | Wed 18 February 2026 | 193.20 (-0.16%) | 195.10 | 192.70 - 195.10 | 0.5133 times | Tue 17 February 2026 | 193.50 (-0.28%) | 187.60 | 187.60 - 197.15 | 1.7075 times | Mon 16 February 2026 | 194.05 (-0.89%) | 195.00 | 193.30 - 200.15 | 1.5804 times | Fri 13 February 2026 | 195.80 (-2.08%) | 186.00 | 186.00 - 239.90 | 0.5477 times | Thu 12 February 2026 | 199.95 (-0.84%) | 200.15 | 198.85 - 202.45 | 1.6151 times | Wed 11 February 2026 | 201.65 (2.08%) | 205.35 | 198.70 - 212.00 | 1.3384 times | Tue 10 February 2026 | 197.55 (0.1%) | 197.40 | 195.20 - 201.30 | 0.7067 times | Mon 09 February 2026 | 197.35 (-0.35%) | 202.10 | 197.10 - 202.50 | 0.0977 times | Fri 06 February 2026 | 198.05 (0.03%) | 198.00 | 194.25 - 207.90 | 2.0329 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 182.48 and 195.03
| Weekly Target 1 | 180 |
| Weekly Target 2 | 184.95 |
| Weekly Target 3 | 192.55 |
| Weekly Target 4 | 197.5 |
| Weekly Target 5 | 205.1 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.90 (-3.01%) | 195.00 | 187.60 - 200.15 | 0.8592 times | Fri 13 February 2026 | 195.80 (-1.14%) | 202.10 | 186.00 - 239.90 | 0.6496 times | Fri 06 February 2026 | 198.05 (-3.08%) | 204.40 | 188.00 - 207.90 | 1.3792 times | Fri 30 January 2026 | 204.35 (-1.61%) | 209.95 | 188.00 - 209.95 | 1.0008 times | Fri 23 January 2026 | 207.70 (-1.35%) | 196.30 | 192.50 - 214.40 | 0.7607 times | Fri 16 January 2026 | 210.55 (-4.66%) | 218.00 | 207.55 - 221.75 | 0.547 times | Fri 09 January 2026 | 220.85 (1.42%) | 217.80 | 206.20 - 225.00 | 0.4578 times | Fri 02 January 2026 | 217.75 (23.76%) | 180.05 | 173.30 - 220.00 | 2.2243 times | Fri 26 December 2025 | 175.95 (-1.68%) | 179.00 | 173.90 - 201.30 | 0.8843 times | Fri 19 December 2025 | 178.95 (-5.99%) | 182.00 | 178.20 - 191.45 | 1.2371 times | Fri 12 December 2025 | 190.35 (-7.26%) | 205.25 | 185.05 - 206.40 | 0.5003 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 161 and 214.9
| Monthly Target 1 | 151.37 |
| Monthly Target 2 | 170.63 |
| Monthly Target 3 | 205.26666666667 |
| Monthly Target 4 | 224.53 |
| Monthly Target 5 | 259.17 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.90 (-7.07%) | 204.40 | 186.00 - 239.90 | 0.1644 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.2159 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.2475 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.1545 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 0.6036 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 1.0917 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 1.6917 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 5.4991 times | Mon 30 June 2025 | 199.00 (-3.66%) | 205.00 | 189.10 - 224.00 | 0.1728 times | Fri 30 May 2025 | 206.55 (-1.64%) | 206.05 | 195.00 - 232.00 | 0.1587 times | Wed 30 April 2025 | 210.00 (-0.99%) | 208.90 | 202.45 - 241.40 | 0.1903 times |
Yearly price and charts Veranda
Strong yearly Stock price targets for Veranda 543514 are 185.95 and 243.85
| Yearly Target 1 | 146.03 |
| Yearly Target 2 | 167.97 |
| Yearly Target 3 | 203.93333333333 |
| Yearly Target 4 | 225.87 |
| Yearly Target 5 | 261.83 |
Yearly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.90 (1.01%) | 182.00 | 182.00 - 239.90 | 0.0432 times | Wed 31 December 2025 | 188.00 (-21.62%) | 240.25 | 173.30 - 272.20 | 1.3169 times | Tue 31 December 2024 | 239.85 (-16.5%) | 294.85 | 135.05 - 366.05 | 0.8455 times | Fri 29 December 2023 | 287.25 (16.56%) | 244.95 | 155.00 - 337.05 | 0.5339 times | Fri 30 December 2022 | 246.45 (0%) | 157.00 | 149.15 - 379.90 | 2.2604 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Veranda
Tomorrow's movement Prediction of Veranda 543514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda 543514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veranda 543514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 4 points
Upper Bollinger band is at 204 and lower is at 189, while middle bands are at 193 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veranda (543514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.8 and Veranda 543514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 192.51 |
| 12 day DMA | 195.91 |
| 20 day DMA | 195.93 |
| 35 day DMA | 203.28 |
| 50 day DMA | 197.95 |
| 100 day DMA | 209.97 |
| 150 day DMA | 216.35 |
| 200 day DMA | 214.94 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.53 | 193.85 | 194.83 |
| 12 day EMA | 194.97 | 195.89 | 196.62 |
| 20 day EMA | 196.67 | 197.38 | 197.96 |
| 35 day EMA | 196.76 | 197.16 | 197.47 |
| 50 day EMA | 197.57 | 197.88 | 198.12 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.51 | 193.69 | 195.3 |
| 12 day SMA | 195.91 | 196.74 | 196.76 |
| 20 day SMA | 195.93 | 196.82 | 197.79 |
| 35 day SMA | 203.28 | 203.64 | 203.53 |
| 50 day SMA | 197.95 | 198.03 | 198.08 |
| 100 day SMA | 209.97 | 210.2 | 210.46 |
| 150 day SMA | 216.35 | 216.82 | 217.25 |
| 200 day SMA | 214.94 | 215.09 | 215.16 |
Videos related to: Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
