ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veranda

Strong intraday Stock price targets for Veranda are 141.08 and 145.33

Intraday Target 1137.65
Intraday Target 2140.25
Intraday Target 3141.9
Intraday Target 4144.5
Intraday Target 5146.15

Daily price and volume Veranda

Date Closing Open Range Volume
Thu 02 April 2026 142.85 (-1.04%) 139.30 139.30 - 143.55 0.1209 times
Wed 01 April 2026 144.35 (7.72%) 138.85 138.00 - 145.00 0.4903 times
Mon 30 March 2026 134.00 (-3.14%) 139.85 132.15 - 142.00 2.0131 times
Fri 27 March 2026 138.35 (-3.42%) 142.50 135.30 - 142.50 2.2439 times
Wed 25 March 2026 143.25 (0.81%) 145.85 142.10 - 149.10 0.2967 times
Tue 24 March 2026 142.10 (4.49%) 138.70 137.00 - 145.95 0.4015 times
Mon 23 March 2026 136.00 (-1.13%) 134.90 130.80 - 138.80 2.3624 times
Fri 20 March 2026 137.55 (5.12%) 134.40 133.00 - 140.40 0.2486 times
Thu 19 March 2026 130.85 (-6.1%) 134.70 129.25 - 138.30 1.5448 times
Wed 18 March 2026 139.35 (3.38%) 134.00 134.00 - 141.15 0.2778 times
Tue 17 March 2026 134.80 (-3.68%) 138.20 134.25 - 140.75 0.2178 times

 Daily chart Veranda

Weekly price and charts Veranda

Strong weekly Stock price targets for Veranda 543514 are 137.5 and 150.35

Weekly Target 1127.15
Weekly Target 2135
Weekly Target 3140
Weekly Target 4147.85
Weekly Target 5152.85

Weekly price and volumes for Veranda

Date Closing Open Range Volume
Thu 02 April 2026 142.85 (3.25%) 139.85 132.15 - 145.00 1.0883 times
Fri 27 March 2026 138.35 (0.58%) 134.90 130.80 - 149.10 2.1998 times
Fri 20 March 2026 137.55 (-3.78%) 142.40 129.25 - 145.00 1.0053 times
Fri 13 March 2026 142.95 (-12.52%) 157.30 139.20 - 163.90 3.4667 times
Fri 06 March 2026 163.40 (-10.34%) 152.00 152.00 - 178.75 0.456 times
Fri 27 February 2026 182.25 (-4.03%) 191.50 181.00 - 193.60 0.2308 times
Fri 20 February 2026 189.90 (-3.01%) 195.00 187.60 - 200.15 0.3431 times
Fri 13 February 2026 195.80 (-1.14%) 202.10 186.00 - 239.90 0.2594 times
Fri 06 February 2026 198.05 (-3.08%) 204.40 188.00 - 207.90 0.5508 times
Fri 30 January 2026 204.35 (-1.61%) 209.95 188.00 - 209.95 0.3997 times
Fri 23 January 2026 207.70 (-1.35%) 196.30 192.50 - 214.40 0.3038 times

 weekly chart Veranda

Monthly price and charts Veranda

Strong monthly Stock price targets for Veranda 543514 are 140.43 and 147.43

Monthly Target 1134.95
Monthly Target 2138.9
Monthly Target 3141.95
Monthly Target 4145.9
Monthly Target 5148.95

Monthly price and volumes Veranda

Date Closing Open Range Volume
Thu 02 April 2026 142.85 (6.6%) 138.85 138.00 - 145.00 0.0332 times
Mon 30 March 2026 134.00 (-26.47%) 152.00 129.25 - 178.75 1.0442 times
Fri 27 February 2026 182.25 (-10.81%) 204.40 181.00 - 239.90 0.1815 times
Fri 30 January 2026 204.35 (8.7%) 182.00 182.00 - 225.00 0.1985 times
Wed 31 December 2025 188.00 (-11.86%) 214.50 173.30 - 217.00 0.2277 times
Fri 28 November 2025 213.30 (-8.16%) 232.25 202.75 - 233.55 0.1421 times
Fri 31 October 2025 232.25 (6.46%) 217.10 216.95 - 272.20 0.5551 times
Tue 30 September 2025 218.15 (-0.34%) 222.00 206.45 - 236.70 1.004 times
Fri 29 August 2025 218.90 (-7.64%) 241.00 217.75 - 249.90 1.5559 times
Thu 31 July 2025 237.00 (19.1%) 199.40 194.20 - 270.20 5.0577 times
Mon 30 June 2025 199.00 (-3.66%) 205.00 189.10 - 224.00 0.159 times

 monthly chart Veranda

Yearly price and charts Veranda

Strong yearly Stock price targets for Veranda 543514 are 80.73 and 191.38

Yearly Target 160.02
Yearly Target 2101.43
Yearly Target 3170.66666666667
Yearly Target 4212.08
Yearly Target 5281.32

Yearly price and volumes Veranda

Date Closing Open Range Volume
Thu 02 April 2026 142.85 (-24.02%) 182.00 129.25 - 239.90 0.1754 times
Wed 31 December 2025 188.00 (-21.62%) 240.25 173.30 - 272.20 1.2818 times
Tue 31 December 2024 239.85 (-16.5%) 294.85 135.05 - 366.05 0.8229 times
Fri 29 December 2023 287.25 (16.56%) 244.95 155.00 - 337.05 0.5197 times
Fri 30 December 2022 246.45 (0%) 157.00 149.15 - 379.90 2.2002 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Veranda

Tomorrow's movement Prediction of Veranda 543514 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veranda 543514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veranda 543514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 12 points

Upper Bollinger band is at 169 and lower is at 124, while middle bands are at 136 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Veranda (543514) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veranda in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veranda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.41 and Veranda 543514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.

Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda 543514

DMA (daily moving average) of Veranda 543514

DMA period DMA value
5 day DMA 140.56
12 day DMA 138.62
20 day DMA 146.34
35 day DMA 165.5
50 day DMA 175.48
100 day DMA 190.41
150 day DMA 202.6
200 day DMA 208.1

EMA (exponential moving average) of Veranda 543514

EMA period EMA current EMA prev EMA prev2
5 day EMA140.95140137.83
12 day EMA142.89142.9142.64
20 day EMA149.15149.81150.38
35 day EMA161.04162.11163.16
50 day EMA175.3176.62177.94

SMA (simple moving average) of Veranda 543514

SMA period SMA current SMA prev SMA prev2
5 day SMA140.56140.41138.74
12 day SMA138.62138.63139.27
20 day SMA146.34148.07149.97
35 day SMA165.5167.06168.6
50 day SMA175.48176.84178.17
100 day SMA190.41191.3192.15
150 day SMA202.6203.18203.73
200 day SMA208.1208.38208.65

Videos related to: Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top