Munafa Stock Market Course + Intraday & FNO calls 
Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543514
- 543514 Experts view
- Tomorrow's Movement 543514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veranda
Strong intraday Stock price targets for Veranda are 40.93 and 40.98
| Intraday Target 1 | 40.88 |
| Intraday Target 2 | 40.92 |
| Intraday Target 3 | 40.933333333333 |
| Intraday Target 4 | 40.97 |
| Intraday Target 5 | 40.98 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 40.95 (5%) | 40.90 | 40.90 - 40.95 | 0.0513 times | Wed 14 October 2026 | 39.00 (4.98%) | 39.00 | 38.15 - 39.00 | 0.8249 times | Tue 13 October 2026 | 37.15 (4.94%) | 37.15 | 37.15 - 37.15 | 0.0334 times | Mon 12 October 2026 | 35.40 (21.23%) | 35.40 | 35.40 - 35.40 | 0.0001 times | Tue 06 October 2026 | 29.20 (-86.27%) | 25.00 | 25.00 - 29.70 | 0.9428 times | Mon 05 October 2026 | 212.75 (-0.44%) | 218.15 | 208.00 - 218.70 | 0.7272 times | Thu 01 October 2026 | 213.70 (-4.28%) | 218.40 | 212.10 - 227.95 | 0.7364 times | Tue 29 September 2026 | 223.25 (-6.04%) | 237.35 | 220.20 - 237.35 | 5.9519 times | Mon 28 September 2026 | 237.60 (2.15%) | 231.80 | 230.25 - 243.75 | 0.4232 times | Fri 25 September 2026 | 232.60 (-0.04%) | 233.35 | 230.80 - 238.00 | 0.3088 times | Thu 24 September 2026 | 232.70 (0.65%) | 231.00 | 226.85 - 237.00 | 0.5714 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 38.18 and 43.73
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 39.1 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 40.95 (40.24%) | 35.40 | 35.40 - 40.95 | 0.1661 times | Tue 06 October 2026 | 29.20 (-86.34%) | 218.15 | 25.00 - 218.70 | 0.305 times | Thu 01 October 2026 | 213.70 (-8.13%) | 231.80 | 212.10 - 243.75 | 1.2987 times | Fri 25 September 2026 | 232.60 (4.8%) | 225.80 | 218.50 - 238.00 | 3.0231 times | Fri 18 September 2026 | 221.95 (-1.49%) | 225.30 | 211.65 - 228.25 | 0.2844 times | Fri 11 September 2026 | 225.30 (-7.05%) | 245.75 | 223.35 - 247.20 | 0.3213 times | Fri 04 September 2026 | 242.40 (0.85%) | 242.90 | 237.85 - 254.90 | 0.3463 times | Fri 28 August 2026 | 240.35 (-7.22%) | 262.85 | 238.80 - 262.85 | 0.5027 times | Fri 21 August 2026 | 259.05 (5.45%) | 240.00 | 228.00 - 266.15 | 2.6218 times | Fri 14 August 2026 | 245.65 (-4.68%) | 261.00 | 232.50 - 267.75 | 1.1307 times | Fri 07 August 2026 | 257.70 (-0.52%) | 260.35 | 248.00 - 267.60 | 0.8241 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are -68.5 and 134.45
| Monthly Target 1 | -104.98 |
| Monthly Target 2 | -32.02 |
| Monthly Target 3 | 97.966666666667 |
| Monthly Target 4 | 170.93 |
| Monthly Target 5 | 300.92 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 40.95 (-81.66%) | 218.40 | 25.00 - 227.95 | 0.2219 times | Tue 29 September 2026 | 223.25 (-10.95%) | 247.25 | 211.65 - 250.80 | 1.8387 times | Mon 31 August 2026 | 250.70 (-3.22%) | 260.35 | 228.00 - 267.75 | 1.9063 times | Fri 31 July 2026 | 259.05 (8.39%) | 237.70 | 219.60 - 264.65 | 0.7521 times | Tue 30 June 2026 | 239.00 (1.64%) | 238.95 | 212.60 - 251.85 | 0.6532 times | Fri 29 May 2026 | 235.15 (22.99%) | 193.45 | 193.45 - 250.60 | 1.1774 times | Thu 30 April 2026 | 191.20 (42.69%) | 138.85 | 137.10 - 199.75 | 0.6079 times | Mon 30 March 2026 | 134.00 (-26.47%) | 152.00 | 129.25 - 178.75 | 2.0839 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.3622 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.3962 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.4544 times |
Yearly price and charts Veranda
Strong yearly Stock price targets for Veranda 543514 are -88.4 and 154.35
| Yearly Target 1 | -131.52 |
| Yearly Target 2 | -45.28 |
| Yearly Target 3 | 111.23333333333 |
| Yearly Target 4 | 197.47 |
| Yearly Target 5 | 353.98 |
Yearly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 40.95 (-78.22%) | 182.00 | 25.00 - 267.75 | 0.5555 times | Wed 31 December 2025 | 188.00 (-21.62%) | 240.25 | 173.30 - 272.20 | 1.1808 times | Tue 31 December 2024 | 239.85 (-16.5%) | 294.85 | 135.05 - 366.05 | 0.7581 times | Fri 29 December 2023 | 287.25 (16.56%) | 244.95 | 155.00 - 337.05 | 0.4788 times | Fri 30 December 2022 | 246.45 (0%) | 157.00 | 149.15 - 379.90 | 2.0268 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Veranda
Tomorrow's movement Prediction of Veranda 543514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda 543514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veranda 543514 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 82 points
Upper Bollinger band is at 342 and lower is at 14, while middle bands are at 96 and 260
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veranda (543514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.62 and Veranda 543514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 147.13 |
| 20 day DMA | 177.72 |
| 35 day DMA | 206.41 |
| 50 day DMA | 218.89 |
| 100 day DMA | 227.07 |
| 150 day DMA | 207.15 |
| 200 day DMA | 204.85 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 72.94 | 89.91 |
| 12 day EMA | 118.78 | 132.92 | 149.99 |
| 20 day EMA | 153.08 | 164.88 | 178.13 |
| 35 day EMA | 184.2 | 192.63 | 201.67 |
| 50 day EMA | 201.94 | 208.51 | 215.43 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 70.7 | 105.64 |
| 12 day SMA | 147.13 | 162.87 | 178.76 |
| 20 day SMA | 177.72 | 187.41 | 197.12 |
| 35 day SMA | 206.41 | 211.92 | 217.64 |
| 50 day SMA | 218.89 | 222.68 | 226.49 |
| 100 day SMA | 227.07 | 229.07 | 231.09 |
| 150 day SMA | 207.15 | 208.11 | 209.1 |
| 200 day SMA | 204.85 | 205.58 | 206.29 |
Videos related to: Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
