Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VERANDA 543514 technical analysis buy or sell
Munafa technical analysis VERANDA 543514 technical analysis buy or sell Analysis of VERANDA 543514 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 231.95 | 238.95 | 247.25 | 225.20 |
| 29 Fri May | 235.15 | 237.00 | 239.95 | 230.20 |
| 27 Wed May | 232.45 | 235.85 | 239.05 | 228.25 |
| 26 Tue May | 237.85 | 237.30 | 240.90 | 236.50 |
| 25 Mon May | 237.75 | 242.05 | 242.05 | 233.80 |
Stock of VERANDA closed at 231.95 and it opened at 238.95
It moved inside a range of 225.20 and 247.25
52 week High is 272.20 and 52 week Low is 129.25
Financial Year High is 250.60 and Low is 137.10
This year High is 250.60 and Low is 129.25
VERANDA 543514 Daily Analysis to buy or sell
As per my analysis of VERANDA 543514, 12 day returns for VERANDA 543514 have been negative, with total returns of -9.95, which is -4.11% with investment starting at 241.90.
An investment of 100,000 bucks in VERANDA would have become 95890 bucks today.
VERANDA 543514 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
VERANDA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VERANDA 543514 at this time.
It appears as if VERANDA 543514 gave a large move recently.
Stock of VERANDA (543514) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of VERANDA is bullish for shortterm, and stock might move up till 242.2 or till 257.5. Use a stoploss of 229.36 and if this stock hits its stoploss, then it can fall down till 216.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VERANDA 543514
Candle stick analysis of VERANDA as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 9.8 HC: 6.6 LC: 3 OC: 3.5
VERANDA is moving towards a low expiry
Candle stick analysis of VERANDA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 4.2 HC: 2 LC: 2.2 OC: 1.2
VERANDA is moving towards a high expiry
Candle stick analysis of VERANDA as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 4.7 HC: 2.8 LC: 1.8 OC: 1.4
VERANDA is moving towards a low expiry
Candle stick analysis of VERANDA as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 1.5
VERANDA is moving towards a low expiry
Candle stick analysis of VERANDA as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 0
VERANDA is moving towards a low expiry
VERANDA is forming a DOJI candle
VERANDA 543514 Weekly Analysis to buy or sell
As per my analysis of VERANDA 543514, 12 week returns for VERANDA 543514 have been positive, with total returns of 94.4, which is 68.63% with investment starting at 137.55.
An investment of 100,000 bucks in VERANDA would have become 168630 bucks today.
VERANDA 543514 moves in a range of 9.9 points on a week to week basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish week, and a total of 9.9 minus points can be expected in a bearish week.
This is about 4.27% of returns per week.
Weekly Candle Stick analysis of VERANDA 543514
Candle stick analysis of VERANDA as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 9.8 HC: 6.6 LC: 3 OC: 3.5
VERANDA is moving towards a low expiry
Candle stick analysis of VERANDA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 6.1 HC: 2.9 LC: 3 OC: 0
VERANDA is moving towards a high expiry
VERANDA is forming a DOJI candle
Candle stick analysis of VERANDA as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 10.1 HC: 3.8 LC: 6.1 OC: 5.7
VERANDA is moving towards a high expiry
Candle stick analysis of VERANDA as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 18.2 HC: 2.6 LC: 15.2 OC: 15.4
VERANDA is moving towards a high expiry
Candle stick analysis of VERANDA as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 19.7 HC: 6 LC: 13 OC: 19.7
VERANDA is moving towards a high expiry
VERANDA 543514 Monthly Analysis to buy or sell
As per my analysis of VERANDA 543514, 12 month returns for VERANDA 543514 have been positive, with total returns of 7, which is 3.11% with investment starting at 224.95.
An investment of 100,000 bucks in VERANDA would have become 103110 bucks today.
VERANDA 543514 moves in a range of 21.8 points on a month to month basis. This means that a total of approx 21.8 plus points of returns can be expected in a bullish month, and a total of 21.8 minus points can be expected in a bearish month.
This is about 9.4% of returns per month.
Monthly Candle Stick analysis of VERANDA 543514
Candle stick analysis of VERANDA as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 9.8 HC: 6.6 LC: 3 OC: 3.5
VERANDA is moving towards a low expiry
Candle stick analysis of VERANDA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 29.5 HC: 6.6 LC: 21.6 OC: 29.5
VERANDA is moving towards a high expiry
Candle stick analysis of VERANDA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 51.2 HC: 4.5 LC: 44.7 OC: 42.8
VERANDA is moving towards a high expiry
Candle stick analysis of VERANDA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 38.3 HC: 29.2 LC: 7 OC: 17.6
VERANDA is moving towards a low expiry
Candle stick analysis of VERANDA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 32.5 HC: 31.6 LC: 0.7 OC: 17.4
VERANDA is moving towards a low expiry
Videos related to: Munafa technical analysis VERANDA 543514 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
