Munafa technical analysis VERANDA 543514 technical analysis buy or sell
Munafa technical analysis VERANDA 543514 technical analysis buy or sell Analysis of VERANDA 543514 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 201.65 | 205.35 | 212.00 | 198.70 |
| 10 Tue Feb | 197.55 | 197.40 | 201.30 | 195.20 |
| 09 Mon Feb | 197.35 | 202.10 | 202.50 | 197.10 |
| 06 Fri Feb | 198.05 | 198.00 | 207.90 | 194.25 |
| 05 Thu Feb | 198.00 | 199.80 | 200.60 | 196.30 |
Stock of VERANDA closed at 201.65 and it opened at 205.35
It moved inside a range of 198.70 and 212.00
52 week High is 272.20 and 52 week Low is 173.30
Financial Year High is 272.20 and Low is 173.30
This year High is 225.00 and Low is 182.00
VERANDA 543514 Daily Analysis to buy or sell
As per my analysis of VERANDA 543514, 12 day returns for VERANDA 543514 have been positive, with total returns of 7.7, which is 3.97% with investment starting at 193.95.
An investment of 100,000 bucks in VERANDA would have become 103970 bucks today.
VERANDA 543514 moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 2.28% of returns per day.
VERANDA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VERANDA 543514 at this time.
It appears as if VERANDA 543514 gave a large move recently.
Stock of VERANDA (543514) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of VERANDA is bullish for shortterm, and stock might move up till 208.9 or till 218.1. Use a stoploss of 201.13 and if this stock hits its stoploss, then it can fall down till 193.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VERANDA 543514
Candle stick analysis of VERANDA as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 6.7 HC: 5.1 LC: 1.5 OC: 3.2
VERANDA is moving towards a low expiry
Candle stick analysis of VERANDA as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 2
VERANDA is moving towards a low expiry
Candle stick analysis of VERANDA as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 0.2
VERANDA is moving towards a low expiry
VERANDA is forming a DOJI candle
Candle stick analysis of VERANDA as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 7 HC: 5 LC: 2 OC: 5
VERANDA is moving towards a low expiry
Candle stick analysis of VERANDA as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0.4
VERANDA is moving towards a low expiry
VERANDA is forming a DOJI candle
VERANDA 543514 Weekly Analysis to buy or sell
As per my analysis of VERANDA 543514, 12 week returns for VERANDA 543514 have been negative, with total returns of -11.65, which is -5.46% with investment starting at 213.30.
An investment of 100,000 bucks in VERANDA would have become 94540 bucks today.
VERANDA 543514 moves in a range of 8.8 points on a week to week basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish week, and a total of 8.8 minus points can be expected in a bearish week.
This is about 4.36% of returns per week.
Weekly Candle Stick analysis of VERANDA 543514
Candle stick analysis of VERANDA as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 8.6 HC: 5.1 LC: 3.3 OC: 4.9
VERANDA is moving towards a low expiry
Candle stick analysis of VERANDA as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 10.6 HC: 5 LC: 5.4 OC: 1.7
VERANDA is moving towards a high expiry
Candle stick analysis of VERANDA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 11.7 HC: 2.7 LC: 8.7 OC: 0
VERANDA is moving towards a high expiry
VERANDA is forming a DOJI candle
Candle stick analysis of VERANDA as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 11.4 HC: 3.2 LC: 7.9 OC: 9.2
VERANDA is moving towards a high expiry
Candle stick analysis of VERANDA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 6.8 HC: 5.3 LC: 1.5 OC: 1.7
VERANDA is moving towards a low expiry
VERANDA 543514 Monthly Analysis to buy or sell
As per my analysis of VERANDA 543514, 12 month returns for VERANDA 543514 have been negative, with total returns of -10.45, which is -4.93% with investment starting at 212.10.
An investment of 100,000 bucks in VERANDA would have become 95070 bucks today.
VERANDA 543514 moves in a range of 13.7 points on a month to month basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish month, and a total of 13.7 minus points can be expected in a bearish month.
This is about 6.79% of returns per month.
Monthly Candle Stick analysis of VERANDA 543514
Candle stick analysis of VERANDA as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 12.8 HC: 5.1 LC: 7.3 OC: 3.7
VERANDA is moving towards a high expiry
Candle stick analysis of VERANDA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 29.8 HC: 10.1 LC: 17.9 OC: 25
VERANDA is moving towards a high expiry
Candle stick analysis of VERANDA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 24.8 HC: 23.3 LC: 1.2 OC: 1.2
VERANDA is moving towards a low expiry
Candle stick analysis of VERANDA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 15.2 HC: 9.5 LC: 5.2 OC: 0.6
VERANDA is moving towards a low expiry
Candle stick analysis of VERANDA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 28.4 HC: 17.2 LC: 9.6 OC: 18.9
VERANDA is moving towards a low expiry
Videos related to: Munafa technical analysis VERANDA 543514 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


