Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VERANDA 543514 technical analysis buy or sell
Munafa technical analysis VERANDA 543514 technical analysis buy or sell Analysis of VERANDA 543514 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 36.65 | 36.65 | 36.65 | 34.95 |
| 29 Thu Oct | 34.95 | 34.95 | 34.95 | 34.95 |
| 28 Wed Oct | 33.30 | 31.70 | 33.30 | 31.70 |
| 27 Tue Oct | 31.75 | 31.35 | 31.75 | 29.00 |
| 26 Mon Oct | 30.25 | 32.90 | 32.90 | 30.25 |
Stock of VERANDA closed at 36.65 and it opened at 36.65
It moved inside a range of 34.95 and 36.65
52 week High is 267.75 and 52 week Low is 25.00
Financial Year High is 267.75 and Low is 25.00
This year High is 267.75 and Low is 25.00
VERANDA 543514 Daily Analysis to buy or sell
As per my analysis of VERANDA 543514, 12 day returns for VERANDA 543514 have been negative, with total returns of -2.35, which is -6.03% with investment starting at 39.00.
An investment of 100,000 bucks in VERANDA would have become 93970 bucks today.
VERANDA 543514 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.73% of returns per day.
VERANDA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VERANDA 543514 at this time.
It appears as if VERANDA 543514 gave a large move recently.
Stock of VERANDA (543514) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of VERANDA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.2 as stoploss in an intra day buy trade for a target of 82.25. However, stock will show a bearish move below 0.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VERANDA 543514
Candle stick analysis of VERANDA as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 4.9 HC: 0 LC: 4.9 OC: 0
VERANDA is moving towards a high expiry
VERANDA is forming a DOJI candle
Candle stick analysis of VERANDA as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 0 HC: 0 LC: 0 OC: 0
VERANDA is forming a DOJI candle
Candle stick analysis of VERANDA as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 5.1 HC: 0 LC: 5.1 OC: 5.1
VERANDA is moving towards a high expiry
Candle stick analysis of VERANDA as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 9.5 HC: 0 LC: 9.5 OC: 1.3
VERANDA is moving towards a high expiry
Candle stick analysis of VERANDA as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 8.8 HC: 8.8 LC: 0 OC: 0
VERANDA is moving towards a low expiry
VERANDA is forming a DOJI candle
VERANDA 543514 Weekly Analysis to buy or sell
As per my analysis of VERANDA 543514, 12 week returns for VERANDA 543514 have been negative, with total returns of -209, which is -85.08% with investment starting at 245.65.
An investment of 100,000 bucks in VERANDA would have become 14920 bucks today.
VERANDA 543514 moves in a range of 25.6 points on a week to week basis. This means that a total of approx 25.6 plus points of returns can be expected in a bullish week, and a total of 25.6 minus points can be expected in a bearish week.
This is about 69.85% of returns per week.
Weekly Candle Stick analysis of VERANDA 543514
Candle stick analysis of VERANDA as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 26.4 HC: 0 LC: 26.4 OC: 11.4
VERANDA is moving towards a high expiry
Candle stick analysis of VERANDA as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 18.6 HC: 18.6 LC: 0 OC: 1.8
VERANDA is moving towards a low expiry
Candle stick analysis of VERANDA as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 21.3 HC: 10.3 LC: 10 OC: 21.3
VERANDA is moving towards a low expiry
Candle stick analysis of VERANDA as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 774.8 HC: 649 LC: 16.8 OC: 0.3
VERANDA is moving towards a low expiry
VERANDA is forming a DOJI candle
Candle stick analysis of VERANDA as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 14.9 HC: 14.1 LC: 0.8 OC: 5.2
VERANDA is moving towards a low expiry
VERANDA 543514 Monthly Analysis to buy or sell
As per my analysis of VERANDA 543514, 12 month returns for VERANDA 543514 have been negative, with total returns of -176.65, which is -82.82% with investment starting at 213.30.
An investment of 100,000 bucks in VERANDA would have become 17180 bucks today.
VERANDA 543514 moves in a range of 39.2 points on a month to month basis. This means that a total of approx 39.2 plus points of returns can be expected in a bullish month, and a total of 39.2 minus points can be expected in a bearish month.
This is about 106.96% of returns per month.
Monthly Candle Stick analysis of VERANDA 543514
Candle stick analysis of VERANDA as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 875 HC: 565.1 LC: 46.6 OC: 5.2
VERANDA is moving towards a low expiry
Candle stick analysis of VERANDA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 20.4 HC: 9.6 LC: 9.9 OC: 4.9
VERANDA is moving towards a high expiry
Candle stick analysis of VERANDA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 17.4 HC: 11.4 LC: 5.4 OC: 2.8
VERANDA is moving towards a low expiry
Candle stick analysis of VERANDA as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 20.5 HC: 2.2 LC: 18 OC: 15
VERANDA is moving towards a high expiry
Candle stick analysis of VERANDA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERANDA are:
HL: 18.5 HC: 7.5 LC: 10.2 OC: 5.4
VERANDA is moving towards a high expiry
Videos related to: Munafa technical analysis VERANDA 543514 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
