ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543514 Historical charts - VERANDA

Historical charts for Stock 543514 - Share VERANDA trades in BSE

Moving Averages for

  • 5Day Average: 249.58
  • 12Day Average: 249.77
  • 20Day Average: 242.5
  • 50Day Average: 238.54
  • 100Day Average: 211.32
  • 150Day Average: 205.05

543514 Indicators & signals

Indicator MACD (12,26,9)

247.8, 243.58, 4.35
Indicator MACD is in positive zone

Indicator ADX (14)

15.13, 21.58, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 242.30 232.50 to 262.00 -3.6% 5.39 times
12 Wed Aug 2026 251.35 243.75 to 253.60 1.07% 0.32 times
11 Tue Aug 2026 248.70 242.00 to 267.75 0.34% 1.01 times
10 Mon Aug 2026 247.85 245.60 to 261.00 -3.82% 0.17 times
07 Fri Aug 2026 257.70 254.05 to 260.80 -0.29% 0.27 times
06 Thu Aug 2026 258.45 255.15 to 264.00 0.19% 0.42 times
05 Wed Aug 2026 257.95 252.95 to 261.35 0.29% 0.25 times
04 Tue Aug 2026 257.20 253.85 to 267.60 1.32% 0.33 times
03 Mon Aug 2026 253.85 248.00 to 266.00 -2.01% 4.15 times
31 Fri Jul 2026 259.05 230.95 to 264.65 11.54% 2.86 times
30 Thu Jul 2026 232.25 229.00 to 234.35 0.74% 0.21 times
29 Wed Jul 2026 230.55 227.65 to 243.60 0.52% 0.54 times

Technical analysis forecast for 543514 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543514 543514 at this time. Stock is falling and might fall more.

It appears as if 543514 543514 gave a large move recently.

Stock of 543514 (543514) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543514 is bearish for shortterm, and stock might move down till 233.3 or till 218.9. Use a stoploss of 245.27 and if the stock hits stoploss, then it can shoot up till 257.28

Tomorrow's movement Prediction of 543514 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.05

Tomorrow's movement Prediction of 543514 looks bearish. It has broken an important support level of 246 with high volumes

Tomorrow's movement Prediction of 543514 looks bearish. It has broken an important moving average level of 245.27 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543514 Historical charts - Share VERANDA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543514 Historical charts - Share VERANDA

 

Back to top