ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543514 Historical charts - VERANDA

Historical charts for Stock 543514 - Share VERANDA trades in BSE

Moving Averages for

  • 5Day Average: 237.56
  • 12Day Average: 240.24
  • 20Day Average: 240.25
  • 50Day Average: 232.68
  • 100Day Average: 196.97
  • 150Day Average: 197.72

543514 Indicators & signals

Indicator MACD (12,26,9)

238.83, 236.21, 4.74
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 24.05, 20.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 229.70 228.50 to 234.00 -0.88% 0.47 times
13 Mon Jul 2026 231.75 230.25 to 238.40 -2.48% 0.69 times
10 Fri Jul 2026 237.65 237.35 to 248.55 -3.57% 0.44 times
09 Thu Jul 2026 246.45 242.25 to 251.00 1.73% 0.52 times
08 Wed Jul 2026 242.25 238.00 to 259.20 -5.13% 1.07 times
07 Tue Jul 2026 255.35 250.00 to 263.70 3.3% 1.35 times
03 Fri Jul 2026 247.20 241.85 to 248.35 -0.16% 4.14 times
02 Thu Jul 2026 247.60 237.90 to 250.15 3.97% 1.15 times
01 Wed Jul 2026 238.15 234.30 to 240.00 -0.36% 0.17 times
30 Tue Jun 2026 239.00 234.55 to 239.45 2.36% 0.23 times
29 Mon Jun 2026 233.50 230.05 to 236.45 -0.32% 0.25 times
25 Thu Jun 2026 234.25 233.35 to 241.95 -2.4% 0.38 times

Technical analysis forecast for 543514 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543514 543514 at this time. Stock is falling and might fall more.

It appears as if 543514 543514 gave a large move recently.

Stock of 543514 (543514) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543514 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543514 stays below 231.8, but if it comes above 231.8, then a intra day buy could be more profitable.
If you take a sell trade below 231.8, then use 231.8 as stoploss and 224.4 as target. However if you take a buy trade in 543514, then use 231.8 as stoploss and 237.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543514 Historical charts - Share VERANDA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543514 Historical charts - Share VERANDA

 

Back to top