ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543514 Historical charts - VERANDA

Historical charts for Stock 543514 - Share VERANDA trades in BSE

Moving Averages for

  • 5Day Average: 33.38
  • 12Day Average: 35.28
  • 20Day Average: 82.25
  • 50Day Average: 175.27
  • 100Day Average: 206.82
  • 150Day Average: 198.62

543514 Indicators & signals

Indicator MACD (12,26,9)

50.08, 96.36, -48.36
Indicator MACD is in negative zone

Indicator ADX (14)

63.51, 13.61, 60.99
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 22
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 36.65 34.95 to 36.65 4.86% 0.12 times
29 Thu Oct 2026 34.95 34.95 to 34.95 4.95% 0.04 times
28 Wed Oct 2026 33.30 31.70 to 33.30 4.88% 0.07 times
27 Tue Oct 2026 31.75 29.00 to 31.75 4.96% 0.18 times
26 Mon Oct 2026 30.25 30.25 to 32.90 -4.87% 0.5 times
23 Fri Oct 2026 31.80 31.80 to 35.10 -4.93% 1.72 times
22 Thu Oct 2026 33.45 33.45 to 36.45 -4.97% 0.52 times
21 Wed Oct 2026 35.20 35.20 to 37.05 -4.99% 0.64 times
19 Mon Oct 2026 37.05 37.05 to 37.70 -4.88% 2.21 times
16 Fri Oct 2026 38.95 38.95 to 42.95 -4.88% 4.05 times
15 Thu Oct 2026 40.95 40.90 to 40.95 5% 0.09 times
14 Wed Oct 2026 39.00 38.15 to 39.00 4.98% 1.39 times

Technical analysis forecast for 543514 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543514 543514 at this time. Stock is falling and might fall more.

It appears as if 543514 543514 gave a large move recently.

Stock of 543514 (543514) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543514 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -4.1 as stoploss in an intra day buy trade for a target of 77.89. However, stock will show a bearish move below -4.1.

Tomorrow's movement Prediction of 543514 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 543514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.75

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543514 Historical charts - Share VERANDA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543514 Historical charts - Share VERANDA

 

Back to top