Munafa Stock Market Course + Intraday & FNO calls 
ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 15.42 and 15.48
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.43 |
| Intraday Target 3 | 15.47 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 15.53 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.45 (-0.96%) | 15.51 | 15.45 - 15.51 | 0.108 times | Wed 14 January 2026 | 15.60 (0%) | 15.61 | 15.50 - 15.94 | 0.2495 times | Tue 13 January 2026 | 15.60 (0.65%) | 15.71 | 15.55 - 15.76 | 0.2301 times | Mon 12 January 2026 | 15.50 (-4.62%) | 15.50 | 15.50 - 15.50 | 0.0173 times | Fri 09 January 2026 | 16.25 (-0.73%) | 16.39 | 15.81 - 16.39 | 1.0889 times | Thu 08 January 2026 | 16.37 (2.31%) | 16.16 | 15.75 - 17.39 | 1.7554 times | Wed 07 January 2026 | 16.00 (0%) | 15.90 | 15.54 - 16.17 | 2.705 times | Tue 06 January 2026 | 16.00 (-0.25%) | 16.99 | 15.80 - 16.99 | 0.2247 times | Fri 02 January 2026 | 16.04 (-0.56%) | 16.04 | 16.04 - 16.04 | 0.8642 times | Thu 01 January 2026 | 16.13 (-3.12%) | 17.49 | 16.13 - 17.49 | 2.7568 times | Wed 31 December 2025 | 16.65 (6.05%) | 16.16 | 16.02 - 17.00 | 1.5513 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 15.21 and 15.7
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.613333333333 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.45 (-4.92%) | 15.50 | 15.45 - 15.94 | 0.052 times | Fri 09 January 2026 | 16.25 (1.31%) | 16.99 | 15.54 - 17.39 | 0.4963 times | Fri 02 January 2026 | 16.04 (-2.49%) | 15.81 | 15.70 - 17.49 | 0.5142 times | Fri 26 December 2025 | 16.45 (2.17%) | 16.10 | 15.51 - 16.49 | 0.449 times | Fri 19 December 2025 | 16.10 (-2.37%) | 16.45 | 15.50 - 16.69 | 0.1888 times | Fri 12 December 2025 | 16.49 (1.79%) | 15.86 | 15.86 - 17.98 | 0.1867 times | Thu 04 December 2025 | 16.20 (1.25%) | 16.00 | 15.55 - 16.80 | 3.2539 times | Fri 28 November 2025 | 16.00 (-5.1%) | 16.50 | 15.54 - 16.97 | 0.7486 times | Fri 21 November 2025 | 16.86 (-9.6%) | 18.65 | 16.85 - 19.25 | 1.761 times | Fri 14 November 2025 | 18.65 (-8.76%) | 19.42 | 18.30 - 20.74 | 2.3495 times | Fri 07 November 2025 | 20.44 (0.34%) | 20.01 | 19.08 - 21.00 | 4.0098 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 14.43 and 16.47
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 16.13 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.45 (-7.21%) | 17.49 | 15.45 - 17.49 | 0.0914 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.4554 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 0.9435 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.3352 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.1378 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.4319 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.4485 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.4861 times | Fri 30 May 2025 | 22.41 (31.36%) | 17.05 | 15.35 - 22.41 | 1.5066 times | Wed 30 April 2025 | 17.06 (3.33%) | 16.80 | 16.75 - 20.11 | 1.1637 times | Fri 28 March 2025 | 16.51 (6.86%) | 15.00 | 14.00 - 20.68 | 1.3945 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 14.43 and 16.47
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 16.13 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.45 (-7.21%) | 17.49 | 15.45 - 17.49 | 0.0067 times | Wed 31 December 2025 | 16.65 (-22.23%) | 21.78 | 14.00 - 25.69 | 1.0082 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.4615 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.2942 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 1.0511 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.1881 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.4068 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.5198 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.0635 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManugraphIn in short term but the buy signal is initial and weak.
ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManugraphIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.02 |
| 35 day DMA | 16.16 |
| 50 day DMA | 17.13 |
| 100 day DMA | 19.97 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.77 | 15.85 |
| 12 day EMA | 15.87 | 15.95 | 16.01 |
| 20 day EMA | 16.08 | 16.15 | 16.21 |
| 35 day EMA | 16.76 | 16.84 | 16.91 |
| 50 day EMA | 17.39 | 17.47 | 17.55 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.86 | 15.94 |
| 12 day SMA | 15.94 | 16.02 | 16.05 |
| 20 day SMA | 16.02 | 16.05 | 16.1 |
| 35 day SMA | 16.16 | 16.22 | 16.3 |
| 50 day SMA | 17.13 | 17.26 | 17.38 |
| 100 day SMA | 19.97 | 20.04 | 20.09 |
| 150 day SMA | 20.18 | 20.2 | 20.22 |
| 200 day SMA | 19.5 | 19.5 | 19.5 |
Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
