Munafa Stock Market Course + Intraday & FNO calls 
ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 14.65 and 15.54
| Intraday Target 1 | 14.47 |
| Intraday Target 2 | 14.82 |
| Intraday Target 3 | 15.356666666667 |
| Intraday Target 4 | 15.71 |
| Intraday Target 5 | 16.25 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.18 (-3.19%) | 15.20 | 15.00 - 15.89 | 0.6855 times | Mon 15 June 2026 | 15.68 (-0.13%) | 15.68 | 15.03 - 15.68 | 0.3538 times | Fri 12 June 2026 | 15.70 (-4.44%) | 16.23 | 15.68 - 16.23 | 0.4029 times | Thu 11 June 2026 | 16.43 (-2.32%) | 17.50 | 16.20 - 17.70 | 0.0681 times | Wed 10 June 2026 | 16.82 (-3.78%) | 17.21 | 16.80 - 17.90 | 0.2727 times | Tue 09 June 2026 | 17.48 (5.36%) | 16.59 | 16.59 - 18.60 | 4.6552 times | Mon 08 June 2026 | 16.59 (-2.01%) | 18.50 | 16.44 - 18.50 | 0.2207 times | Fri 05 June 2026 | 16.93 (6.34%) | 16.15 | 15.91 - 17.99 | 1.4056 times | Thu 04 June 2026 | 15.92 (2.58%) | 15.70 | 15.55 - 16.75 | 0.6886 times | Wed 03 June 2026 | 15.52 (3.12%) | 15.70 | 14.61 - 15.70 | 1.247 times | Tue 02 June 2026 | 15.05 (-2.97%) | 15.57 | 14.50 - 16.00 | 0.2647 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 14.65 and 15.54
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.356666666667 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.18 (-3.31%) | 15.68 | 15.00 - 15.89 | 0.2872 times | Fri 12 June 2026 | 15.70 (-7.27%) | 18.50 | 15.68 - 18.60 | 1.5529 times | Fri 05 June 2026 | 16.93 (6.88%) | 16.35 | 14.50 - 17.99 | 1.0177 times | Fri 29 May 2026 | 15.84 (0.44%) | 15.53 | 15.00 - 16.28 | 0.4469 times | Fri 22 May 2026 | 15.77 (12.48%) | 14.02 | 12.95 - 16.99 | 4.9639 times | Fri 15 May 2026 | 14.02 (-3.31%) | 15.95 | 13.50 - 15.95 | 0.3929 times | Fri 08 May 2026 | 14.50 (2.98%) | 14.20 | 12.81 - 14.99 | 0.5196 times | Thu 30 April 2026 | 14.08 (0.57%) | 14.00 | 13.00 - 14.46 | 0.3 times | Fri 24 April 2026 | 14.00 (0%) | 13.75 | 13.20 - 14.20 | 0.0831 times | Fri 17 April 2026 | 14.00 (5.26%) | 13.30 | 12.61 - 14.01 | 0.4358 times | Fri 10 April 2026 | 13.30 (18.22%) | 10.51 | 10.51 - 15.50 | 0.7299 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 12.79 and 16.89
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 16.093333333333 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.18 (-4.17%) | 16.35 | 14.50 - 18.60 | 0.5699 times | Fri 29 May 2026 | 15.84 (12.5%) | 14.20 | 12.81 - 16.99 | 1.2609 times | Thu 30 April 2026 | 14.08 (46.67%) | 11.49 | 9.25 - 15.50 | 0.4025 times | Mon 30 March 2026 | 9.60 (-36.76%) | 15.00 | 9.60 - 15.10 | 0.8823 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 2.8462 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.1819 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.6116 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 1.2669 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.45 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.5278 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 3.2654 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 7.47 and 16.97
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 14.393333333333 |
| Yearly Target 4 | 19.54 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.18 (-8.83%) | 17.49 | 9.25 - 18.75 | 0.3216 times | Wed 31 December 2025 | 16.65 (-22.23%) | 21.78 | 14.00 - 25.69 | 0.9729 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.3753 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.2139 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 1.0143 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.1465 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.3926 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.5016 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.0613 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manugraph In 505324 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManugraphIn in short term but the sell signal is initial and weak.
ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManugraphIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16.07 |
| 20 day DMA | 15.77 |
| 35 day DMA | 15.02 |
| 50 day DMA | 14.55 |
| 100 day DMA | 14.42 |
| 150 day DMA | 15.37 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 16.09 | 16.3 |
| 12 day EMA | 15.89 | 16.02 | 16.08 |
| 20 day EMA | 15.62 | 15.67 | 15.67 |
| 35 day EMA | 15.07 | 15.06 | 15.02 |
| 50 day EMA | 14.38 | 14.35 | 14.3 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 16.42 | 16.6 |
| 12 day SMA | 16.07 | 16.12 | 16.09 |
| 20 day SMA | 15.77 | 15.67 | 15.58 |
| 35 day SMA | 15.02 | 14.99 | 14.93 |
| 50 day SMA | 14.55 | 14.47 | 14.35 |
| 100 day SMA | 14.42 | 14.43 | 14.43 |
| 150 day SMA | 15.37 | 15.41 | 15.45 |
| 200 day SMA | 17.23 | 17.26 | 17.28 |
Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
