ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 18.87 and 19.73
Intraday Target 1 | 18.15 |
Intraday Target 2 | 18.73 |
Intraday Target 3 | 19.013333333333 |
Intraday Target 4 | 19.59 |
Intraday Target 5 | 19.87 |
Daily price and volume Manugraph In
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 19.30 (1.63%) | 18.44 | 18.44 - 19.30 | 0.0471 times | Fri 31 January 2025 | 18.99 (-0.05%) | 18.80 | 18.79 - 19.35 | 0.2685 times | Thu 30 January 2025 | 19.00 (0.21%) | 19.01 | 18.96 - 19.14 | 0.1553 times | Wed 29 January 2025 | 18.96 (0.64%) | 18.45 | 18.45 - 19.44 | 0.355 times | Tue 28 January 2025 | 18.84 (-2.74%) | 19.37 | 17.75 - 19.51 | 0.4161 times | Mon 27 January 2025 | 19.37 (-5.23%) | 19.80 | 19.13 - 19.81 | 0.7956 times | Fri 24 January 2025 | 20.44 (-0.68%) | 20.58 | 20.10 - 20.99 | 1.5541 times | Thu 23 January 2025 | 20.58 (0.15%) | 20.55 | 20.15 - 21.00 | 1.404 times | Wed 22 January 2025 | 20.55 (-4.55%) | 22.17 | 20.16 - 22.78 | 3.4822 times | Tue 21 January 2025 | 21.53 (10.24%) | 20.31 | 20.31 - 23.43 | 1.5222 times | Mon 20 January 2025 | 19.53 (-3.03%) | 18.70 | 18.70 - 20.02 | 0.2138 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 18.87 and 19.73
Weekly Target 1 | 18.15 |
Weekly Target 2 | 18.73 |
Weekly Target 3 | 19.013333333333 |
Weekly Target 4 | 19.59 |
Weekly Target 5 | 19.87 |
Weekly price and volumes for Manugraph In
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 19.30 (1.63%) | 18.44 | 18.44 - 19.30 | 0.0201 times | Fri 31 January 2025 | 18.99 (-7.09%) | 19.80 | 17.75 - 19.81 | 0.8488 times | Fri 24 January 2025 | 20.44 (1.49%) | 18.70 | 18.70 - 23.43 | 3.4868 times | Fri 17 January 2025 | 20.14 (0.7%) | 17.40 | 17.40 - 20.17 | 0.1675 times | Fri 10 January 2025 | 20.00 (-7.88%) | 21.47 | 20.00 - 21.57 | 0.206 times | Fri 03 January 2025 | 21.71 (-1.09%) | 21.61 | 21.18 - 22.96 | 0.396 times | Fri 27 December 2024 | 21.95 (-3.73%) | 23.29 | 21.92 - 23.29 | 0.188 times | Fri 20 December 2024 | 22.80 (-0.39%) | 21.81 | 21.81 - 24.88 | 2.8474 times | Fri 13 December 2024 | 22.89 (-0.13%) | 22.66 | 22.17 - 23.02 | 0.7644 times | Fri 06 December 2024 | 22.92 (-4.9%) | 23.60 | 22.50 - 24.53 | 1.075 times | Fri 29 November 2024 | 24.10 (8.02%) | 23.25 | 22.00 - 25.99 | 1.7368 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 18.87 and 19.73
Monthly Target 1 | 18.15 |
Monthly Target 2 | 18.73 |
Monthly Target 3 | 19.013333333333 |
Monthly Target 4 | 19.59 |
Monthly Target 5 | 19.87 |
Monthly price and volumes Manugraph In
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 19.30 (1.63%) | 18.44 | 18.44 - 19.30 | 0.0025 times | Fri 31 January 2025 | 18.99 (-11.3%) | 21.78 | 17.40 - 23.43 | 0.633 times | Tue 31 December 2024 | 21.41 (-11.16%) | 23.60 | 21.18 - 24.88 | 0.6326 times | Fri 29 November 2024 | 24.10 (6.07%) | 23.10 | 21.78 - 26.30 | 0.6791 times | Thu 31 October 2024 | 22.72 (-7.98%) | 24.69 | 19.30 - 27.00 | 1.0724 times | Mon 30 September 2024 | 24.69 (-5.69%) | 26.95 | 23.00 - 28.00 | 1.4478 times | Fri 30 August 2024 | 26.18 (24.49%) | 21.03 | 19.45 - 30.90 | 2.8531 times | Wed 31 July 2024 | 21.03 (-8.01%) | 22.40 | 19.00 - 23.92 | 0.6832 times | Fri 28 June 2024 | 22.86 (7.32%) | 21.25 | 18.35 - 24.19 | 1.2211 times | Fri 31 May 2024 | 21.30 (-14.01%) | 24.27 | 20.76 - 26.75 | 0.7752 times | Tue 30 April 2024 | 24.77 (18.12%) | 21.40 | 21.01 - 24.93 | 0.3039 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManugraphIn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManugraphIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
DMA period | DMA value |
5 day DMA | 19.02 |
12 day DMA | 19.77 |
20 day DMA | 19.88 |
35 day DMA | 20.92 |
50 day DMA | 21.51 |
100 day DMA | 22.58 |
150 day DMA | 22.66 |
200 day DMA | 22.62 |
EMA (exponential moving average) of Manugraph In 505324
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.23 | 19.19 | 19.29 |
12 day EMA | 19.6 | 19.65 | 19.77 |
20 day EMA | 19.99 | 20.06 | 20.17 |
35 day EMA | 20.64 | 20.72 | 20.82 |
50 day EMA | 21.32 | 21.4 | 21.5 |
SMA (simple moving average) of Manugraph In 505324
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.02 | 19.03 | 19.32 |
12 day SMA | 19.77 | 19.8 | 19.87 |
20 day SMA | 19.88 | 19.95 | 20.09 |
35 day SMA | 20.92 | 21.02 | 21.12 |
50 day SMA | 21.51 | 21.57 | 21.64 |
100 day SMA | 22.58 | 22.64 | 22.71 |
150 day SMA | 22.66 | 22.67 | 22.7 |
200 day SMA | 22.62 | 22.64 | 22.66 |