ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong intraday Stock price targets for ManugraphIn are 17.01 and 19.1

Intraday Target 115.45
Intraday Target 216.47
Intraday Target 317.536666666667
Intraday Target 418.56
Intraday Target 519.63

Daily price and volume Manugraph In

Date Closing Open Range Volume
Wed 11 February 2026 17.50 (-2.18%) 16.51 16.51 - 18.60 3.003 times
Tue 10 February 2026 17.89 (14.46%) 15.63 15.63 - 18.75 5.6071 times
Mon 09 February 2026 15.63 (0.19%) 14.75 14.10 - 15.64 0.1121 times
Fri 06 February 2026 15.60 (1.56%) 15.52 15.36 - 15.78 0.464 times
Thu 05 February 2026 15.36 (1.05%) 15.36 15.36 - 15.36 0.0005 times
Wed 04 February 2026 15.20 (3.05%) 15.44 15.20 - 15.44 0.2586 times
Tue 03 February 2026 14.75 (-1.14%) 14.76 14.75 - 14.76 0.0627 times
Mon 02 February 2026 14.92 (2.75%) 14.52 14.06 - 15.25 0.0662 times
Sun 01 February 2026 14.52 (-0.82%) 13.30 13.30 - 14.63 0.2897 times
Fri 30 January 2026 14.64 (-4.31%) 14.64 13.80 - 15.30 0.1362 times
Thu 29 January 2026 15.30 (5.52%) 15.30 14.47 - 15.30 0.0108 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 15.8 and 20.45

Weekly Target 112.13
Weekly Target 214.82
Weekly Target 316.783333333333
Weekly Target 419.47
Weekly Target 521.43

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Wed 11 February 2026 17.50 (12.18%) 14.75 14.10 - 18.75 5.4247 times
Fri 06 February 2026 15.60 (6.56%) 13.30 13.30 - 15.78 0.71 times
Fri 30 January 2026 14.64 (-3.49%) 15.00 13.80 - 15.30 0.5222 times
Thu 22 January 2026 15.17 (-1.81%) 15.35 14.82 - 16.00 0.173 times
Fri 16 January 2026 15.45 (-4.92%) 15.50 15.45 - 15.94 0.0873 times
Fri 09 January 2026 16.25 (1.31%) 16.99 15.54 - 17.39 0.8337 times
Fri 02 January 2026 16.04 (-2.49%) 15.81 15.70 - 17.49 0.8638 times
Fri 26 December 2025 16.45 (2.17%) 16.10 15.51 - 16.49 0.7543 times
Fri 19 December 2025 16.10 (-2.37%) 16.45 15.50 - 16.69 0.3171 times
Fri 12 December 2025 16.49 (1.79%) 15.86 15.86 - 17.98 0.3137 times
Thu 04 December 2025 16.20 (1.25%) 16.00 15.55 - 16.80 5.4664 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 15.4 and 20.85

Monthly Target 111.07
Monthly Target 214.28
Monthly Target 316.516666666667
Monthly Target 419.73
Monthly Target 521.97

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Wed 11 February 2026 17.50 (19.54%) 13.30 13.30 - 18.75 0.4191 times
Fri 30 January 2026 14.64 (-12.07%) 17.49 13.80 - 17.49 0.1461 times
Wed 31 December 2025 16.65 (4.06%) 16.00 15.50 - 17.98 0.4914 times
Fri 28 November 2025 16.00 (-21.45%) 20.01 15.54 - 21.00 1.0179 times
Fri 31 October 2025 20.37 (-12.54%) 22.25 20.37 - 23.79 0.3616 times
Tue 30 September 2025 23.29 (-1.31%) 23.13 21.66 - 24.00 1.2276 times
Fri 29 August 2025 23.60 (24.01%) 19.04 18.49 - 24.10 2.6237 times
Thu 31 July 2025 19.03 (-9.72%) 20.03 19.02 - 21.00 0.4839 times
Mon 30 June 2025 21.08 (-5.93%) 25.69 19.56 - 25.69 1.6033 times
Fri 30 May 2025 22.41 (31.36%) 17.05 15.35 - 22.41 1.6254 times
Wed 30 April 2025 17.06 (3.33%) 16.80 16.75 - 20.11 1.2555 times

 monthly chart ManugraphIn

Yearly price and charts ManugraphIn

Strong yearly Stock price targets for ManugraphIn 505324 are 15.4 and 20.85

Yearly Target 111.07
Yearly Target 214.28
Yearly Target 316.516666666667
Yearly Target 419.73
Yearly Target 521.97

Yearly price and volumes Manugraph In

Date Closing Open Range Volume
Wed 11 February 2026 17.50 (5.11%) 17.49 13.30 - 18.75 0.038 times
Wed 31 December 2025 16.65 (-22.23%) 21.78 14.00 - 25.69 1.0047 times
Tue 31 December 2024 21.41 (-9.81%) 23.68 18.35 - 34.88 2.4529 times
Fri 29 December 2023 23.74 (48.56%) 16.50 14.25 - 28.85 2.2862 times
Fri 30 December 2022 15.98 (-15.67%) 19.40 11.68 - 22.95 1.0474 times
Fri 31 December 2021 18.95 (73.22%) 11.75 10.00 - 22.40 1.184 times
Thu 31 December 2020 10.94 (-24.55%) 13.80 6.50 - 19.11 0.4054 times
Tue 31 December 2019 14.50 (-53.38%) 28.50 12.30 - 33.65 0.518 times
Mon 31 December 2018 31.10 (0%) 31.95 30.00 - 37.45 0.0633 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manugraph In 505324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manugraph In 505324 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Manugraph In 505324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.93

Munafa value: 95 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ManugraphIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ManugraphIn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManugraphIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and ManugraphIn 505324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 16.4
12 day DMA 15.48
20 day DMA 15.43
35 day DMA 15.71
50 day DMA 15.89
100 day DMA 18.64
150 day DMA 19.48
200 day DMA 19.38

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.2215.38
12 day EMA15.9415.6615.26
20 day EMA15.7515.5715.33
35 day EMA15.8315.7315.6
50 day EMA16.0916.0315.95

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA16.415.9415.31
12 day SMA15.4815.2315.01
20 day SMA15.4315.3315.25
35 day SMA15.7115.6715.63
50 day SMA15.8915.8615.84
100 day SMA18.6418.718.76
150 day SMA19.4819.519.52
200 day SMA19.3819.3919.39

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top