ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong intraday Stock price targets for ManugraphIn are 16.04 and 16.04

Intraday Target 116.04
Intraday Target 216.04
Intraday Target 316.04
Intraday Target 416.04
Intraday Target 516.04

Daily price and volume Manugraph In

Date Closing Open Range Volume
Fri 02 January 2026 16.04 (-0.56%) 16.04 16.04 - 16.04 0.7011 times
Thu 01 January 2026 16.13 (-3.12%) 17.49 16.13 - 17.49 2.2366 times
Wed 31 December 2025 16.65 (6.05%) 16.16 16.02 - 17.00 1.2585 times
Mon 29 December 2025 15.70 (-4.56%) 15.81 15.70 - 15.81 0.6573 times
Fri 26 December 2025 16.45 (3.33%) 16.00 15.86 - 16.45 1.6924 times
Wed 24 December 2025 15.92 (-3.46%) 15.73 15.53 - 16.15 0.3208 times
Tue 23 December 2025 16.49 (3.06%) 16.00 16.00 - 16.49 0.2436 times
Mon 22 December 2025 16.00 (-0.62%) 16.10 15.51 - 16.10 1.9816 times
Fri 19 December 2025 16.10 (3.14%) 15.65 15.50 - 16.69 0.3287 times
Thu 18 December 2025 15.61 (-3.28%) 16.14 15.60 - 16.14 0.5793 times
Wed 17 December 2025 16.14 (-0.98%) 16.30 15.74 - 16.30 0.3769 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 15.87 and 17.66

Weekly Target 114.62
Weekly Target 215.33
Weekly Target 316.41
Weekly Target 417.12
Weekly Target 518.2

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Fri 02 January 2026 16.04 (-2.49%) 15.81 15.70 - 17.49 0.3699 times
Fri 26 December 2025 16.45 (2.17%) 16.10 15.51 - 16.49 0.323 times
Fri 19 December 2025 16.10 (-2.37%) 16.45 15.50 - 16.69 0.1358 times
Fri 12 December 2025 16.49 (1.79%) 15.86 15.86 - 17.98 0.1343 times
Thu 04 December 2025 16.20 (1.25%) 16.00 15.55 - 16.80 2.341 times
Fri 28 November 2025 16.00 (-5.1%) 16.50 15.54 - 16.97 0.5386 times
Fri 21 November 2025 16.86 (-9.6%) 18.65 16.85 - 19.25 1.267 times
Fri 14 November 2025 18.65 (-8.76%) 19.42 18.30 - 20.74 1.6904 times
Fri 07 November 2025 20.44 (0.34%) 20.01 19.08 - 21.00 2.8849 times
Fri 31 October 2025 20.37 (-9.91%) 22.47 20.37 - 22.47 0.315 times
Thu 23 October 2025 22.61 (0.49%) 22.50 22.31 - 22.84 0.1741 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 15.32 and 16.77

Monthly Target 115.07
Monthly Target 215.56
Monthly Target 316.523333333333
Monthly Target 417.01
Monthly Target 517.97

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Fri 02 January 2026 16.04 (-3.66%) 17.49 16.04 - 17.49 0.0333 times
Wed 31 December 2025 16.65 (4.06%) 16.00 15.50 - 17.98 0.4581 times
Fri 28 November 2025 16.00 (-21.45%) 20.01 15.54 - 21.00 0.949 times
Fri 31 October 2025 20.37 (-12.54%) 22.25 20.37 - 23.79 0.3371 times
Tue 30 September 2025 23.29 (-1.31%) 23.13 21.66 - 24.00 1.1445 times
Fri 29 August 2025 23.60 (24.01%) 19.04 18.49 - 24.10 2.4461 times
Thu 31 July 2025 19.03 (-9.72%) 20.03 19.02 - 21.00 0.4511 times
Mon 30 June 2025 21.08 (-5.93%) 25.69 19.56 - 25.69 1.4948 times
Fri 30 May 2025 22.41 (31.36%) 17.05 15.35 - 22.41 1.5154 times
Wed 30 April 2025 17.06 (3.33%) 16.80 16.75 - 20.11 1.1705 times
Fri 28 March 2025 16.51 (6.86%) 15.00 14.00 - 20.68 1.4027 times

 monthly chart ManugraphIn

Yearly price and charts ManugraphIn

Strong yearly Stock price targets for ManugraphIn 505324 are 15.32 and 16.77

Yearly Target 115.07
Yearly Target 215.56
Yearly Target 316.523333333333
Yearly Target 417.01
Yearly Target 517.97

Yearly price and volumes Manugraph In

Date Closing Open Range Volume
Fri 02 January 2026 16.04 (-3.66%) 17.49 16.04 - 17.49 0.0024 times
Wed 31 December 2025 16.65 (-22.23%) 21.78 14.00 - 25.69 1.0087 times
Tue 31 December 2024 21.41 (-9.81%) 23.68 18.35 - 34.88 2.4627 times
Fri 29 December 2023 23.74 (48.56%) 16.50 14.25 - 28.85 2.2953 times
Fri 30 December 2022 15.98 (-15.67%) 19.40 11.68 - 22.95 1.0516 times
Fri 31 December 2021 18.95 (73.22%) 11.75 10.00 - 22.40 1.1887 times
Thu 31 December 2020 10.94 (-24.55%) 13.80 6.50 - 19.11 0.407 times
Tue 31 December 2019 14.50 (-53.38%) 28.50 12.30 - 33.65 0.5201 times
Mon 31 December 2018 31.10 (0%) 31.95 30.00 - 37.45 0.0635 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ManugraphIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManugraphIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.13
20 day DMA 16.17
35 day DMA 16.79
50 day DMA 18.17
100 day DMA 20.28
150 day DMA 20.32
200 day DMA 19.51

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.2116.25
12 day EMA16.1916.2216.24
20 day EMA16.4416.4816.52
35 day EMA17.417.4817.56
50 day EMA18.3718.4618.55

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1716.24
12 day SMA16.1316.1416.17
20 day SMA16.1716.2116.2
35 day SMA16.7916.917.03
50 day SMA18.1718.3118.44
100 day SMA20.2820.3120.34
150 day SMA20.3220.3520.37
200 day SMA19.5119.5219.52

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top