ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 15.04 and 15.82
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.91 |
| Intraday Target 3 | 15.17 |
| Intraday Target 4 | 15.69 |
| Intraday Target 5 | 15.95 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.43 (4.97%) | 14.65 | 14.65 - 15.43 | 0.3028 times | Tue 14 July 2026 | 14.70 (-4.48%) | 14.93 | 14.63 - 14.93 | 0.2775 times | Mon 13 July 2026 | 15.39 (0.72%) | 15.25 | 14.52 - 15.39 | 2.219 times | Fri 10 July 2026 | 15.28 (0%) | 14.91 | 14.61 - 15.28 | 1.6083 times | Thu 09 July 2026 | 15.28 (-0.13%) | 15.29 | 15.28 - 15.30 | 0.2734 times | Wed 08 July 2026 | 15.30 (0%) | 15.30 | 15.30 - 15.30 | 0.0111 times | Tue 07 July 2026 | 15.30 (-0.97%) | 15.00 | 14.76 - 15.30 | 0.2532 times | Fri 03 July 2026 | 15.45 (-0.26%) | 15.00 | 14.72 - 15.45 | 2.5289 times | Thu 02 July 2026 | 15.49 (-1.34%) | 15.05 | 15.05 - 15.49 | 2.4245 times | Tue 30 June 2026 | 15.70 (0%) | 15.70 | 15.70 - 15.70 | 0.1013 times | Mon 29 June 2026 | 15.70 (3.9%) | 15.00 | 15.00 - 15.70 | 0.6583 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 14.98 and 15.89
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.126666666667 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.43 (0.98%) | 15.25 | 14.52 - 15.43 | 0.1847 times | Fri 10 July 2026 | 15.28 (-1.1%) | 15.00 | 14.61 - 15.30 | 0.1416 times | Fri 03 July 2026 | 15.45 (2.25%) | 15.00 | 14.72 - 15.70 | 0.377 times | Thu 25 June 2026 | 15.11 (-2.52%) | 16.27 | 15.11 - 16.27 | 0.3678 times | Fri 19 June 2026 | 15.50 (-1.27%) | 15.68 | 15.00 - 15.99 | 0.5144 times | Fri 12 June 2026 | 15.70 (-7.27%) | 18.50 | 15.68 - 18.60 | 1.5604 times | Fri 05 June 2026 | 16.93 (6.88%) | 16.35 | 14.50 - 17.99 | 1.0226 times | Fri 29 May 2026 | 15.84 (0.44%) | 15.53 | 15.00 - 16.28 | 0.449 times | Fri 22 May 2026 | 15.77 (12.48%) | 14.02 | 12.95 - 16.99 | 4.9878 times | Fri 15 May 2026 | 14.02 (-3.31%) | 15.95 | 13.50 - 15.95 | 0.3948 times | Fri 08 May 2026 | 14.50 (2.98%) | 14.20 | 12.81 - 14.99 | 0.5221 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 14.98 and 15.95
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 15.146666666667 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.43 (-1.72%) | 15.05 | 14.52 - 15.49 | 0.1485 times | Tue 30 June 2026 | 15.70 (-0.88%) | 16.35 | 14.50 - 18.60 | 0.7992 times | Fri 29 May 2026 | 15.84 (12.5%) | 14.20 | 12.81 - 16.99 | 1.4445 times | Thu 30 April 2026 | 14.08 (46.67%) | 11.49 | 9.25 - 15.50 | 0.4611 times | Mon 30 March 2026 | 9.60 (-36.76%) | 15.00 | 9.60 - 15.10 | 1.0107 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 3.2605 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.2084 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.7006 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 1.4513 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.5155 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.7502 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 7.59 and 17.09
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 14.476666666667 |
| Yearly Target 4 | 19.7 |
| Yearly Target 5 | 23.98 |
Yearly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.43 (-7.33%) | 17.49 | 9.25 - 18.75 | 0.3345 times | Wed 31 December 2025 | 16.65 (-22.23%) | 21.78 | 14.00 - 25.69 | 0.9715 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.3718 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.2106 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 1.0128 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.1448 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.392 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.5009 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.0612 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manugraph In 505324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManugraphIn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManugraphIn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManugraphIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and ManugraphIn 505324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.2 |
| 100 day DMA | 14.44 |
| 150 day DMA | 14.91 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.13 | 15.35 |
| 12 day EMA | 15.34 | 15.32 | 15.43 |
| 20 day EMA | 15.4 | 15.4 | 15.47 |
| 35 day EMA | 15.21 | 15.2 | 15.23 |
| 50 day EMA | 15.08 | 15.07 | 15.08 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.19 | 15.31 |
| 12 day SMA | 15.34 | 15.38 | 15.43 |
| 20 day SMA | 15.41 | 15.46 | 15.57 |
| 35 day SMA | 15.67 | 15.66 | 15.62 |
| 50 day SMA | 15.2 | 15.16 | 15.15 |
| 100 day SMA | 14.44 | 14.46 | 14.47 |
| 150 day SMA | 14.91 | 14.92 | 14.94 |
| 200 day SMA | 16.57 | 16.61 | 16.65 |


