Munafa Stock Market Course + Intraday & FNO calls 
ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 14 and 14
| Intraday Target 1 | 14 |
| Intraday Target 2 | 14 |
| Intraday Target 3 | 14 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.00 (3.63%) | 14.00 | 14.00 - 14.00 | 0.0936 times | Thu 23 April 2026 | 13.51 (-1.39%) | 13.70 | 13.20 - 13.70 | 0.1038 times | Wed 22 April 2026 | 13.70 (1.03%) | 14.07 | 13.52 - 14.07 | 0.3209 times | Tue 21 April 2026 | 13.56 (-2.73%) | 13.80 | 13.52 - 14.20 | 0.4042 times | Mon 20 April 2026 | 13.94 (-0.43%) | 13.75 | 13.75 - 14.00 | 0.246 times | Fri 17 April 2026 | 14.00 (3.47%) | 13.53 | 13.53 - 14.01 | 0.5482 times | Thu 16 April 2026 | 13.53 (2.81%) | 13.16 | 13.14 - 13.60 | 1.5577 times | Wed 15 April 2026 | 13.16 (2.02%) | 13.64 | 13.00 - 13.93 | 0.5941 times | Mon 13 April 2026 | 12.90 (-3.01%) | 13.30 | 12.61 - 13.97 | 3.4306 times | Fri 10 April 2026 | 13.30 (-1.55%) | 14.86 | 12.80 - 14.86 | 2.7009 times | Thu 09 April 2026 | 13.51 (-3.43%) | 13.56 | 13.50 - 14.06 | 0.4893 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 13.6 and 14.6
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.8 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.00 (0%) | 13.75 | 13.20 - 14.20 | 0.0473 times | Fri 17 April 2026 | 14.00 (5.26%) | 13.30 | 12.61 - 14.01 | 0.2482 times | Fri 10 April 2026 | 13.30 (18.22%) | 10.51 | 10.51 - 15.50 | 0.4157 times | Thu 02 April 2026 | 11.25 (6.84%) | 10.64 | 9.25 - 11.63 | 0.8109 times | Fri 27 March 2026 | 10.53 (-15.08%) | 12.30 | 10.51 - 12.30 | 0.2323 times | Fri 20 March 2026 | 12.40 (-10.14%) | 13.65 | 12.10 - 13.99 | 0.5852 times | Fri 13 March 2026 | 13.80 (-3.09%) | 14.15 | 13.40 - 14.35 | 0.8178 times | Fri 06 March 2026 | 14.24 (-6.19%) | 15.00 | 13.60 - 15.10 | 0.3406 times | Fri 27 February 2026 | 15.18 (2.78%) | 14.80 | 14.01 - 17.00 | 6.0537 times | Fri 20 February 2026 | 14.77 (-6.28%) | 17.39 | 14.25 - 17.39 | 0.4483 times | Fri 13 February 2026 | 15.76 (1.03%) | 14.75 | 14.10 - 18.75 | 1.4534 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 11.63 and 17.88
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.00 (45.83%) | 11.49 | 9.25 - 15.50 | 0.2861 times | Mon 30 March 2026 | 9.60 (-36.76%) | 15.00 | 9.60 - 15.10 | 0.7366 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 2.3764 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.1519 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.5106 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 1.0578 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.3757 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.2756 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.7264 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.5028 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.6661 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 6.88 and 16.38
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 14 |
| Yearly Target 4 | 18.75 |
| Yearly Target 5 | 23.5 |
Yearly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.00 (-15.92%) | 17.49 | 9.25 - 18.75 | 0.2251 times | Wed 31 December 2025 | 16.65 (-22.23%) | 21.78 | 14.00 - 25.69 | 0.9837 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.4017 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.2385 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 1.0256 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.1593 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.397 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.5072 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.0619 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manugraph In 505324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManugraphIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManugraphIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManugraphIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and ManugraphIn 505324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.59 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.8 |
| 100 day DMA | 14.84 |
| 150 day DMA | 17.15 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.6 | 13.65 |
| 12 day EMA | 13.48 | 13.38 | 13.36 |
| 20 day EMA | 13.34 | 13.27 | 13.24 |
| 35 day EMA | 13.58 | 13.55 | 13.55 |
| 50 day EMA | 13.9 | 13.9 | 13.92 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.74 | 13.75 |
| 12 day SMA | 13.59 | 13.59 | 13.59 |
| 20 day SMA | 12.8 | 12.7 | 12.64 |
| 35 day SMA | 13.08 | 13.12 | 13.14 |
| 50 day SMA | 13.8 | 13.83 | 13.87 |
| 100 day SMA | 14.84 | 14.88 | 14.93 |
| 150 day SMA | 17.15 | 17.21 | 17.27 |
| 200 day SMA | 18.12 | 18.15 | 18.19 |
Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
