ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong intraday Stock price targets for ManugraphIn are 14.71 and 16.06

Intraday Target 113.79
Intraday Target 214.28
Intraday Target 315.14
Intraday Target 415.63
Intraday Target 516.49

Daily price and volume Manugraph In

Date Closing Open Range Volume
Fri 20 February 2026 14.77 (-1.53%) 14.65 14.65 - 16.00 0.0329 times
Thu 19 February 2026 15.00 (0.47%) 14.94 14.80 - 15.01 2.0464 times
Wed 18 February 2026 14.93 (-1.84%) 14.25 14.25 - 15.36 0.1123 times
Tue 17 February 2026 15.21 (-2.12%) 15.25 15.10 - 15.69 0.0878 times
Mon 16 February 2026 15.54 (-1.4%) 17.39 15.27 - 17.39 0.0781 times
Fri 13 February 2026 15.76 (-3.96%) 17.00 15.20 - 17.00 0.4557 times
Thu 12 February 2026 16.41 (-6.23%) 16.40 15.70 - 17.50 0.2605 times
Wed 11 February 2026 17.50 (-2.18%) 16.51 16.51 - 18.60 2.3847 times
Tue 10 February 2026 17.89 (14.46%) 15.63 15.63 - 18.75 4.4526 times
Mon 09 February 2026 15.63 (0.19%) 14.75 14.10 - 15.64 0.089 times
Fri 06 February 2026 15.60 (1.56%) 15.52 15.36 - 15.78 0.3684 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 12.94 and 16.08

Weekly Target 112.33
Weekly Target 213.55
Weekly Target 315.47
Weekly Target 416.69
Weekly Target 518.61

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Fri 20 February 2026 14.77 (-6.28%) 17.39 14.25 - 17.39 1.5267 times
Fri 13 February 2026 15.76 (1.03%) 14.75 14.10 - 18.75 4.9494 times
Fri 06 February 2026 15.60 (6.56%) 13.30 13.30 - 15.78 0.5871 times
Fri 30 January 2026 14.64 (-3.49%) 15.00 13.80 - 15.30 0.4318 times
Thu 22 January 2026 15.17 (-1.81%) 15.35 14.82 - 16.00 0.143 times
Fri 16 January 2026 15.45 (-4.92%) 15.50 15.45 - 15.94 0.0722 times
Fri 09 January 2026 16.25 (1.31%) 16.99 15.54 - 17.39 0.6894 times
Fri 02 January 2026 16.04 (-2.49%) 15.81 15.70 - 17.49 0.7143 times
Fri 26 December 2025 16.45 (2.17%) 16.10 15.51 - 16.49 0.6237 times
Fri 19 December 2025 16.10 (-2.37%) 16.45 15.50 - 16.69 0.2622 times
Fri 12 December 2025 16.49 (1.79%) 15.86 15.86 - 17.98 0.2594 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 14.04 and 19.49

Monthly Target 110.16
Monthly Target 212.46
Monthly Target 315.606666666667
Monthly Target 417.91
Monthly Target 521.06

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Fri 20 February 2026 14.77 (0.89%) 13.30 13.30 - 18.75 0.5741 times
Fri 30 January 2026 14.64 (-12.07%) 17.49 13.80 - 17.49 0.1438 times
Wed 31 December 2025 16.65 (4.06%) 16.00 15.50 - 17.98 0.4834 times
Fri 28 November 2025 16.00 (-21.45%) 20.01 15.54 - 21.00 1.0014 times
Fri 31 October 2025 20.37 (-12.54%) 22.25 20.37 - 23.79 0.3557 times
Tue 30 September 2025 23.29 (-1.31%) 23.13 21.66 - 24.00 1.2077 times
Fri 29 August 2025 23.60 (24.01%) 19.04 18.49 - 24.10 2.5813 times
Thu 31 July 2025 19.03 (-9.72%) 20.03 19.02 - 21.00 0.476 times
Mon 30 June 2025 21.08 (-5.93%) 25.69 19.56 - 25.69 1.5773 times
Fri 30 May 2025 22.41 (31.36%) 17.05 15.35 - 22.41 1.5991 times
Wed 30 April 2025 17.06 (3.33%) 16.80 16.75 - 20.11 1.2351 times

 monthly chart ManugraphIn

Yearly price and charts ManugraphIn

Strong yearly Stock price targets for ManugraphIn 505324 are 11.31 and 16.76

Yearly Target 110.16
Yearly Target 212.46
Yearly Target 315.606666666667
Yearly Target 417.91
Yearly Target 521.06

Yearly price and volumes Manugraph In

Date Closing Open Range Volume
Fri 20 February 2026 14.77 (-11.29%) 17.49 13.30 - 18.75 0.049 times
Wed 31 December 2025 16.65 (-22.23%) 21.78 14.00 - 25.69 1.0035 times
Tue 31 December 2024 21.41 (-9.81%) 23.68 18.35 - 34.88 2.4499 times
Fri 29 December 2023 23.74 (48.56%) 16.50 14.25 - 28.85 2.2834 times
Fri 30 December 2022 15.98 (-15.67%) 19.40 11.68 - 22.95 1.0462 times
Fri 31 December 2021 18.95 (73.22%) 11.75 10.00 - 22.40 1.1825 times
Thu 31 December 2020 10.94 (-24.55%) 13.80 6.50 - 19.11 0.4049 times
Tue 31 December 2019 14.50 (-53.38%) 28.50 12.30 - 33.65 0.5174 times
Mon 31 December 2018 31.10 (0%) 31.95 30.00 - 37.45 0.0632 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph In 505324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.93

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManugraphIn in short term and the sell signal is strong.

ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ManugraphIn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManugraphIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.8
20 day DMA 15.4
35 day DMA 15.58
50 day DMA 15.75
100 day DMA 18.11
150 day DMA 19.24
200 day DMA 19.29

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.3315.49
12 day EMA15.4415.5615.66
20 day EMA15.5115.5915.65
35 day EMA15.6515.715.74
50 day EMA15.7215.7615.79

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.2915.57
12 day SMA15.815.8415.82
20 day SMA15.415.4215.47
35 day SMA15.5815.615.65
50 day SMA15.7515.7815.8
100 day SMA18.1118.1918.28
150 day SMA19.2419.2719.31
200 day SMA19.2919.3119.33

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top