ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong intraday Stock price targets for ManugraphIn are 10.25 and 12.47

Intraday Target 18.44
Intraday Target 29.84
Intraday Target 310.656666666667
Intraday Target 412.06
Intraday Target 512.88

Daily price and volume Manugraph In

Date Closing Open Range Volume
Thu 02 April 2026 11.25 (2.83%) 10.80 9.25 - 11.47 1.473 times
Wed 01 April 2026 10.94 (13.96%) 11.49 10.55 - 11.49 0.4826 times
Mon 30 March 2026 9.60 (-8.83%) 10.64 9.60 - 11.63 3.9757 times
Fri 27 March 2026 10.53 (-8.59%) 11.30 10.51 - 11.30 0.5338 times
Wed 25 March 2026 11.52 (-1.03%) 12.10 11.31 - 12.13 0.1477 times
Tue 24 March 2026 11.64 (-2.59%) 11.20 11.20 - 11.99 0.5277 times
Mon 23 March 2026 11.95 (-3.63%) 12.30 11.52 - 12.30 0.4901 times
Fri 20 March 2026 12.40 (0.08%) 13.49 12.10 - 13.50 0.5715 times
Thu 19 March 2026 12.39 (-5.13%) 13.19 12.11 - 13.50 0.5953 times
Wed 18 March 2026 13.06 (0.08%) 13.99 12.80 - 13.99 1.2026 times
Tue 17 March 2026 13.05 (2.84%) 13.71 12.83 - 13.71 0.1806 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 10.25 and 12.63

Weekly Target 18.33
Weekly Target 29.79
Weekly Target 310.71
Weekly Target 412.17
Weekly Target 513.09

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Thu 02 April 2026 11.25 (6.84%) 10.64 9.25 - 11.63 0.7344 times
Fri 27 March 2026 10.53 (-15.08%) 12.30 10.51 - 12.30 0.2104 times
Fri 20 March 2026 12.40 (-10.14%) 13.65 12.10 - 13.99 0.53 times
Fri 13 March 2026 13.80 (-3.09%) 14.15 13.40 - 14.35 0.7407 times
Fri 06 March 2026 14.24 (-6.19%) 15.00 13.60 - 15.10 0.3084 times
Fri 27 February 2026 15.18 (2.78%) 14.80 14.01 - 17.00 5.4828 times
Fri 20 February 2026 14.77 (-6.28%) 17.39 14.25 - 17.39 0.406 times
Fri 13 February 2026 15.76 (1.03%) 14.75 14.10 - 18.75 1.3163 times
Fri 06 February 2026 15.60 (6.56%) 13.30 13.30 - 15.78 0.1561 times
Fri 30 January 2026 14.64 (-3.49%) 15.00 13.80 - 15.30 0.1148 times
Thu 22 January 2026 15.17 (-1.81%) 15.35 14.82 - 16.00 0.038 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 9.13 and 11.37

Monthly Target 18.42
Monthly Target 29.84
Monthly Target 310.663333333333
Monthly Target 412.08
Monthly Target 512.9

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Thu 02 April 2026 11.25 (17.19%) 11.49 9.25 - 11.49 0.0798 times
Mon 30 March 2026 9.60 (-36.76%) 15.00 9.60 - 15.10 0.7523 times
Fri 27 February 2026 15.18 (3.69%) 13.30 13.30 - 18.75 2.4269 times
Fri 30 January 2026 14.64 (-12.07%) 17.49 13.80 - 17.49 0.1551 times
Wed 31 December 2025 16.65 (4.06%) 16.00 15.50 - 17.98 0.5215 times
Fri 28 November 2025 16.00 (-21.45%) 20.01 15.54 - 21.00 1.0802 times
Fri 31 October 2025 20.37 (-12.54%) 22.25 20.37 - 23.79 0.3837 times
Tue 30 September 2025 23.29 (-1.31%) 23.13 21.66 - 24.00 1.3027 times
Fri 29 August 2025 23.60 (24.01%) 19.04 18.49 - 24.10 2.7843 times
Thu 31 July 2025 19.03 (-9.72%) 20.03 19.02 - 21.00 0.5135 times
Mon 30 June 2025 21.08 (-5.93%) 25.69 19.56 - 25.69 1.7014 times

 monthly chart ManugraphIn

Yearly price and charts ManugraphIn

Strong yearly Stock price targets for ManugraphIn 505324 are 5.5 and 15

Yearly Target 13.58
Yearly Target 27.42
Yearly Target 313.083333333333
Yearly Target 416.92
Yearly Target 522.58

Yearly price and volumes Manugraph In

Date Closing Open Range Volume
Thu 02 April 2026 11.25 (-32.43%) 17.49 9.25 - 18.75 0.2122 times
Wed 31 December 2025 16.65 (-22.23%) 21.78 14.00 - 25.69 0.9852 times
Tue 31 December 2024 21.41 (-9.81%) 23.68 18.35 - 34.88 2.4053 times
Fri 29 December 2023 23.74 (48.56%) 16.50 14.25 - 28.85 2.2418 times
Fri 30 December 2022 15.98 (-15.67%) 19.40 11.68 - 22.95 1.0271 times
Fri 31 December 2021 18.95 (73.22%) 11.75 10.00 - 22.40 1.161 times
Thu 31 December 2020 10.94 (-24.55%) 13.80 6.50 - 19.11 0.3975 times
Tue 31 December 2019 14.50 (-53.38%) 28.50 12.30 - 33.65 0.5079 times
Mon 31 December 2018 31.10 (0%) 31.95 30.00 - 37.45 0.062 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph In 505324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManugraphIn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManugraphIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and ManugraphIn 505324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 10.77
12 day DMA 11.75
20 day DMA 12.65
35 day DMA 13.82
50 day DMA 14.21
100 day DMA 15.67
150 day DMA 18.05
200 day DMA 18.68

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0110.8910.87
12 day EMA11.7111.7911.94
20 day EMA12.3812.512.66
35 day EMA13.2113.3313.47
50 day EMA13.9914.114.23

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7710.8511.05
12 day SMA11.7511.9612.21
20 day SMA12.6512.8113.02
35 day SMA13.8213.9514.08
50 day SMA14.2114.2914.39
100 day SMA15.6715.7815.88
150 day SMA18.0518.1218.19
200 day SMA18.6818.7218.76

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top