ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong intraday Stock price targets for ManugraphIn are 14.77 and 14.77

Intraday Target 114.77
Intraday Target 214.77
Intraday Target 314.77
Intraday Target 414.77
Intraday Target 514.77

Daily price and volume Manugraph In

Date Closing Open Range Volume
Fri 04 September 2026 14.77 (2.21%) 14.77 14.77 - 14.77 0.1333 times
Thu 03 September 2026 14.45 (0.42%) 14.30 14.00 - 14.45 1.6686 times
Wed 02 September 2026 14.39 (-4.89%) 14.38 14.38 - 14.62 1.0807 times
Tue 01 September 2026 15.13 (-0.72%) 14.85 14.85 - 15.13 0.7108 times
Mon 31 August 2026 15.24 (-2.37%) 15.00 14.83 - 15.30 3.8386 times
Fri 28 August 2026 15.61 (1.36%) 14.89 14.89 - 16.09 0.1617 times
Thu 27 August 2026 15.40 (-0.58%) 15.50 15.40 - 15.50 0.2417 times
Wed 26 August 2026 15.49 (-1.71%) 15.50 15.49 - 15.50 0.0711 times
Tue 25 August 2026 15.76 (-4.08%) 15.61 15.61 - 15.99 1.0146 times
Mon 24 August 2026 16.43 (-0.79%) 16.22 15.80 - 16.47 1.079 times
Fri 21 August 2026 16.56 (-1.37%) 16.45 15.96 - 16.65 1.5552 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 13.74 and 15.04

Weekly Target 113.39
Weekly Target 214.08
Weekly Target 314.69
Weekly Target 415.38
Weekly Target 515.99

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Fri 04 September 2026 14.77 (-5.38%) 15.00 14.00 - 15.30 1.5373 times
Fri 28 August 2026 15.61 (-5.74%) 16.22 14.89 - 16.47 0.5312 times
Fri 21 August 2026 16.56 (2.03%) 15.99 15.50 - 16.93 1.4977 times
Fri 14 August 2026 16.23 (4.44%) 16.14 15.02 - 16.59 0.7493 times
Fri 07 August 2026 15.54 (5.86%) 14.39 14.02 - 16.57 1.106 times
Fri 31 July 2026 14.68 (6.45%) 13.11 13.11 - 15.45 3.4274 times
Fri 24 July 2026 13.79 (-9.75%) 14.52 13.79 - 15.28 0.2067 times
Fri 17 July 2026 15.28 (0%) 15.25 14.22 - 15.43 0.374 times
Fri 10 July 2026 15.28 (-1.1%) 15.00 14.61 - 15.30 0.1558 times
Fri 03 July 2026 15.45 (2.25%) 15.00 14.72 - 15.70 0.4147 times
Thu 25 June 2026 15.11 (-2.52%) 16.27 15.11 - 16.27 0.4045 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 13.82 and 14.95

Monthly Target 113.5
Monthly Target 214.14
Monthly Target 314.633333333333
Monthly Target 415.27
Monthly Target 515.76

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Fri 04 September 2026 14.77 (-3.08%) 14.85 14.00 - 15.13 0.1545 times
Mon 31 August 2026 15.24 (3.81%) 14.39 14.02 - 16.93 0.9727 times
Fri 31 July 2026 14.68 (-6.5%) 15.05 13.11 - 15.49 0.9405 times
Tue 30 June 2026 15.70 (-0.88%) 16.35 14.50 - 18.60 0.804 times
Fri 29 May 2026 15.84 (12.5%) 14.20 12.81 - 16.99 1.4532 times
Thu 30 April 2026 14.08 (46.67%) 11.49 9.25 - 15.50 0.4638 times
Mon 30 March 2026 9.60 (-36.76%) 15.00 9.60 - 15.10 1.0168 times
Fri 27 February 2026 15.18 (3.69%) 13.30 13.30 - 18.75 3.2801 times
Fri 30 January 2026 14.64 (-12.07%) 17.49 13.80 - 17.49 0.2096 times
Wed 31 December 2025 16.65 (4.06%) 16.00 15.50 - 17.98 0.7048 times
Fri 28 November 2025 16.00 (-21.45%) 20.01 15.54 - 21.00 1.46 times

 monthly chart ManugraphIn

Yearly price and charts ManugraphIn

Strong yearly Stock price targets for ManugraphIn 505324 are 7.26 and 16.76

Yearly Target 14.76
Yearly Target 29.76
Yearly Target 314.256666666667
Yearly Target 419.26
Yearly Target 523.76

Yearly price and volumes Manugraph In

Date Closing Open Range Volume
Fri 04 September 2026 14.77 (-11.29%) 17.49 9.25 - 18.75 0.4175 times
Wed 31 December 2025 16.65 (-22.23%) 21.78 14.00 - 25.69 0.9622 times
Tue 31 December 2024 21.41 (-9.81%) 23.68 18.35 - 34.88 2.3491 times
Fri 29 December 2023 23.74 (48.56%) 16.50 14.25 - 28.85 2.1894 times
Fri 30 December 2022 15.98 (-15.67%) 19.40 11.68 - 22.95 1.0031 times
Fri 31 December 2021 18.95 (73.22%) 11.75 10.00 - 22.40 1.1339 times
Thu 31 December 2020 10.94 (-24.55%) 13.80 6.50 - 19.11 0.3883 times
Tue 31 December 2019 14.50 (-53.38%) 28.50 12.30 - 33.65 0.4961 times
Mon 31 December 2018 31.10 (0%) 31.95 30.00 - 37.45 0.0606 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManugraphIn in short term and the sell signal is strong.

ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManugraphIn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManugraphIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.2 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 14.8
12 day DMA 15.5
20 day DMA 15.75
35 day DMA 15.38
50 day DMA 15.37
100 day DMA 15.05
150 day DMA 14.74
200 day DMA 15.26

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8715.08
12 day EMA15.2315.3115.47
20 day EMA15.3915.4615.57
35 day EMA15.4315.4715.53
50 day EMA15.3115.3315.37

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.9615.15
12 day SMA15.515.6115.8
20 day SMA15.7515.7915.87
35 day SMA15.3815.415.41
50 day SMA15.3715.3815.4
100 day SMA15.0515.0415.04
150 day SMA14.7414.7414.75
200 day SMA15.2615.2815.31

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top