Munafa Stock Market Course + Intraday & FNO calls 
ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 14.58 and 16.38
| Intraday Target 1 | 14.19 |
| Intraday Target 2 | 14.97 |
| Intraday Target 3 | 15.986666666667 |
| Intraday Target 4 | 16.77 |
| Intraday Target 5 | 17.79 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.76 (-3.96%) | 17.00 | 15.20 - 17.00 | 0.5477 times | Thu 12 February 2026 | 16.41 (-6.23%) | 16.40 | 15.70 - 17.50 | 0.3131 times | Wed 11 February 2026 | 17.50 (-2.18%) | 16.51 | 16.51 - 18.60 | 2.8666 times | Tue 10 February 2026 | 17.89 (14.46%) | 15.63 | 15.63 - 18.75 | 5.3523 times | Mon 09 February 2026 | 15.63 (0.19%) | 14.75 | 14.10 - 15.64 | 0.107 times | Fri 06 February 2026 | 15.60 (1.56%) | 15.52 | 15.36 - 15.78 | 0.4429 times | Thu 05 February 2026 | 15.36 (1.05%) | 15.36 | 15.36 - 15.36 | 0.0005 times | Wed 04 February 2026 | 15.20 (3.05%) | 15.44 | 15.20 - 15.44 | 0.2468 times | Tue 03 February 2026 | 14.75 (-1.14%) | 14.76 | 14.75 - 14.76 | 0.0599 times | Mon 02 February 2026 | 14.92 (2.75%) | 14.52 | 14.06 - 15.25 | 0.0632 times | Sun 01 February 2026 | 14.52 (-0.82%) | 13.30 | 13.30 - 14.63 | 0.2765 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 14.93 and 19.58
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 16.203333333333 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.76 (1.03%) | 14.75 | 14.10 - 18.75 | 5.6677 times | Fri 06 February 2026 | 15.60 (6.56%) | 13.30 | 13.30 - 15.78 | 0.6723 times | Fri 30 January 2026 | 14.64 (-3.49%) | 15.00 | 13.80 - 15.30 | 0.4945 times | Thu 22 January 2026 | 15.17 (-1.81%) | 15.35 | 14.82 - 16.00 | 0.1638 times | Fri 16 January 2026 | 15.45 (-4.92%) | 15.50 | 15.45 - 15.94 | 0.0827 times | Fri 09 January 2026 | 16.25 (1.31%) | 16.99 | 15.54 - 17.39 | 0.7894 times | Fri 02 January 2026 | 16.04 (-2.49%) | 15.81 | 15.70 - 17.49 | 0.8179 times | Fri 26 December 2025 | 16.45 (2.17%) | 16.10 | 15.51 - 16.49 | 0.7143 times | Fri 19 December 2025 | 16.10 (-2.37%) | 16.45 | 15.50 - 16.69 | 0.3003 times | Fri 12 December 2025 | 16.49 (1.79%) | 15.86 | 15.86 - 17.98 | 0.297 times | Thu 04 December 2025 | 16.20 (1.25%) | 16.00 | 15.55 - 16.80 | 5.1761 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 14.53 and 19.98
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 15.936666666667 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.76 (7.65%) | 13.30 | 13.30 - 18.75 | 0.4557 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.1456 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.4895 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 1.014 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.3602 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.2229 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.6137 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.482 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.5972 times | Fri 30 May 2025 | 22.41 (31.36%) | 17.05 | 15.35 - 22.41 | 1.6192 times | Wed 30 April 2025 | 17.06 (3.33%) | 16.80 | 16.75 - 20.11 | 1.2507 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 11.81 and 17.26
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 13.12 |
| Yearly Target 3 | 15.936666666667 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 21.39 |
Yearly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.76 (-5.35%) | 17.49 | 13.30 - 18.75 | 0.0406 times | Wed 31 December 2025 | 16.65 (-22.23%) | 21.78 | 14.00 - 25.69 | 1.0044 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.4522 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.2856 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 1.0471 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.1837 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.4053 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.5179 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.0632 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManugraphIn in short term but the buy signal is initial and weak.
ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManugraphIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.87 |
| 100 day DMA | 18.5 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.57 | 16.65 |
| 12 day EMA | 15.97 | 16.01 | 15.94 |
| 20 day EMA | 15.81 | 15.81 | 15.75 |
| 35 day EMA | 15.83 | 15.83 | 15.8 |
| 50 day EMA | 16.02 | 16.03 | 16.01 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.61 | 16.4 |
| 12 day SMA | 15.68 | 15.64 | 15.48 |
| 20 day SMA | 15.48 | 15.47 | 15.43 |
| 35 day SMA | 15.72 | 15.73 | 15.71 |
| 50 day SMA | 15.87 | 15.89 | 15.89 |
| 100 day SMA | 18.5 | 18.57 | 18.64 |
| 150 day SMA | 19.42 | 19.45 | 19.48 |
| 200 day SMA | 19.37 | 19.38 | 19.38 |
Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
