ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 22.56 and 23.79
Daily Target 1 | 21.62 |
Daily Target 2 | 22.26 |
Daily Target 3 | 22.853333333333 |
Daily Target 4 | 23.49 |
Daily Target 5 | 24.08 |
Daily price and volume Manugraph In
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.89 (-2.1%) | 22.22 | 22.22 - 23.45 | 1.0895 times | Thu 18 April 2024 | 23.38 (0%) | 22.30 | 22.22 - 23.38 | 2.4085 times | Tue 16 April 2024 | 23.38 (-0.04%) | 22.23 | 22.23 - 23.38 | 0.2004 times | Mon 15 April 2024 | 23.39 (1.7%) | 22.54 | 22.06 - 23.39 | 0.1439 times | Fri 12 April 2024 | 23.00 (-2.42%) | 22.40 | 22.40 - 24.00 | 0.84 times | Wed 10 April 2024 | 23.57 (3.15%) | 22.39 | 22.39 - 23.57 | 0.2063 times | Tue 09 April 2024 | 22.85 (-0.61%) | 24.00 | 22.26 - 24.00 | 0.2046 times | Mon 08 April 2024 | 22.99 (-2.79%) | 22.75 | 22.75 - 23.89 | 0.5314 times | Fri 05 April 2024 | 23.65 (0.64%) | 23.70 | 22.35 - 23.97 | 3.1005 times | Thu 04 April 2024 | 23.50 (0.86%) | 23.77 | 23.01 - 23.90 | 1.275 times | Wed 03 April 2024 | 23.30 (4.16%) | 22.37 | 22.37 - 23.30 | 0.1322 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 22.48 and 23.87
Weekly Target 1 | 21.41 |
Weekly Target 2 | 22.15 |
Weekly Target 3 | 22.8 |
Weekly Target 4 | 23.54 |
Weekly Target 5 | 24.19 |
Weekly price and volumes for Manugraph In
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.89 (-0.48%) | 22.54 | 22.06 - 23.45 | 0.1919 times | Fri 12 April 2024 | 23.00 (-2.75%) | 22.75 | 22.26 - 24.00 | 0.089 times | Fri 05 April 2024 | 23.65 (12.78%) | 21.40 | 21.01 - 23.97 | 0.6109 times | Thu 28 March 2024 | 20.97 (-3.81%) | 21.80 | 19.89 - 21.80 | 0.954 times | Fri 22 March 2024 | 21.80 (9.05%) | 20.25 | 20.00 - 21.85 | 0.4251 times | Fri 15 March 2024 | 19.99 (-13.05%) | 22.42 | 19.68 - 23.70 | 1.6785 times | Thu 07 March 2024 | 22.99 (-6.05%) | 23.35 | 22.09 - 25.65 | 1.8061 times | Sat 02 March 2024 | 24.47 (-7.66%) | 26.00 | 23.85 - 26.50 | 0.686 times | Fri 23 February 2024 | 26.50 (1.92%) | 27.29 | 25.10 - 27.79 | 1.5993 times | Fri 16 February 2024 | 26.00 (-8.61%) | 27.05 | 24.45 - 27.70 | 1.9589 times | Fri 09 February 2024 | 28.45 (-6.07%) | 30.80 | 27.56 - 33.70 | 16.4308 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 21.95 and 24.94
Monthly Target 1 | 19.64 |
Monthly Target 2 | 21.27 |
Monthly Target 3 | 22.633333333333 |
Monthly Target 4 | 24.26 |
Monthly Target 5 | 25.62 |
Monthly price and volumes Manugraph In
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.89 (9.16%) | 21.40 | 21.01 - 24.00 | 0.06 times | Thu 28 March 2024 | 20.97 (-12.92%) | 25.20 | 19.68 - 26.38 | 0.3319 times | Thu 29 February 2024 | 24.08 (-17.17%) | 33.95 | 23.85 - 34.88 | 2.2635 times | Wed 31 January 2024 | 29.07 (22.45%) | 23.68 | 22.31 - 32.65 | 2.1655 times | Fri 29 December 2023 | 23.74 (6.08%) | 22.20 | 21.32 - 26.40 | 0.494 times | Thu 30 November 2023 | 22.38 (0.4%) | 23.40 | 20.67 - 23.80 | 0.1238 times | Tue 31 October 2023 | 22.29 (0.86%) | 22.10 | 20.36 - 25.70 | 0.2054 times | Fri 29 September 2023 | 22.10 (-18.09%) | 28.40 | 21.01 - 28.85 | 0.9761 times | Thu 31 August 2023 | 26.98 (46.23%) | 17.40 | 17.40 - 26.98 | 2.4896 times | Mon 31 July 2023 | 18.45 (7.83%) | 17.11 | 16.65 - 20.70 | 0.8902 times | Fri 30 June 2023 | 17.11 (-2%) | 17.05 | 16.50 - 18.60 | 0.4887 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph In 505324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManugraphIn in short term but the buy signal is initial and weak.
ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManugraphIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
DMA period | DMA value |
5 day DMA | 23.21 |
12 day DMA | 23.19 |
20 day DMA | 22.32 |
35 day DMA | 22.61 |
50 day DMA | 24.06 |
100 day DMA | 24.35 |
150 day DMA | 23.78 |
200 day DMA | 22.83 |
EMA (exponential moving average) of Manugraph In 505324
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.16 | 23.29 | 23.25 |
12 day EMA | 22.96 | 22.97 | 22.9 |
20 day EMA | 22.89 | 22.89 | 22.84 |
35 day EMA | 23.64 | 23.68 | 23.7 |
50 day EMA | 24.42 | 24.48 | 24.53 |
SMA (simple moving average) of Manugraph In 505324
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.21 | 23.34 | 23.24 |
12 day SMA | 23.19 | 23.06 | 22.86 |
20 day SMA | 22.32 | 22.23 | 22.06 |
35 day SMA | 22.61 | 22.69 | 22.78 |
50 day SMA | 24.06 | 24.17 | 24.3 |
100 day SMA | 24.35 | 24.33 | 24.32 |
150 day SMA | 23.78 | 23.78 | 23.79 |
200 day SMA | 22.83 | 22.8 | 22.77 |