ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 10.25 and 12.47
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 10.656666666667 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.88 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.25 (2.83%) | 10.80 | 9.25 - 11.47 | 1.473 times | Wed 01 April 2026 | 10.94 (13.96%) | 11.49 | 10.55 - 11.49 | 0.4826 times | Mon 30 March 2026 | 9.60 (-8.83%) | 10.64 | 9.60 - 11.63 | 3.9757 times | Fri 27 March 2026 | 10.53 (-8.59%) | 11.30 | 10.51 - 11.30 | 0.5338 times | Wed 25 March 2026 | 11.52 (-1.03%) | 12.10 | 11.31 - 12.13 | 0.1477 times | Tue 24 March 2026 | 11.64 (-2.59%) | 11.20 | 11.20 - 11.99 | 0.5277 times | Mon 23 March 2026 | 11.95 (-3.63%) | 12.30 | 11.52 - 12.30 | 0.4901 times | Fri 20 March 2026 | 12.40 (0.08%) | 13.49 | 12.10 - 13.50 | 0.5715 times | Thu 19 March 2026 | 12.39 (-5.13%) | 13.19 | 12.11 - 13.50 | 0.5953 times | Wed 18 March 2026 | 13.06 (0.08%) | 13.99 | 12.80 - 13.99 | 1.2026 times | Tue 17 March 2026 | 13.05 (2.84%) | 13.71 | 12.83 - 13.71 | 0.1806 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 10.25 and 12.63
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.25 (6.84%) | 10.64 | 9.25 - 11.63 | 0.7344 times | Fri 27 March 2026 | 10.53 (-15.08%) | 12.30 | 10.51 - 12.30 | 0.2104 times | Fri 20 March 2026 | 12.40 (-10.14%) | 13.65 | 12.10 - 13.99 | 0.53 times | Fri 13 March 2026 | 13.80 (-3.09%) | 14.15 | 13.40 - 14.35 | 0.7407 times | Fri 06 March 2026 | 14.24 (-6.19%) | 15.00 | 13.60 - 15.10 | 0.3084 times | Fri 27 February 2026 | 15.18 (2.78%) | 14.80 | 14.01 - 17.00 | 5.4828 times | Fri 20 February 2026 | 14.77 (-6.28%) | 17.39 | 14.25 - 17.39 | 0.406 times | Fri 13 February 2026 | 15.76 (1.03%) | 14.75 | 14.10 - 18.75 | 1.3163 times | Fri 06 February 2026 | 15.60 (6.56%) | 13.30 | 13.30 - 15.78 | 0.1561 times | Fri 30 January 2026 | 14.64 (-3.49%) | 15.00 | 13.80 - 15.30 | 0.1148 times | Thu 22 January 2026 | 15.17 (-1.81%) | 15.35 | 14.82 - 16.00 | 0.038 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 9.13 and 11.37
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.25 (17.19%) | 11.49 | 9.25 - 11.49 | 0.0798 times | Mon 30 March 2026 | 9.60 (-36.76%) | 15.00 | 9.60 - 15.10 | 0.7523 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 2.4269 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.1551 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.5215 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 1.0802 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.3837 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.3027 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.7843 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.5135 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.7014 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 5.5 and 15
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 13.083333333333 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.25 (-32.43%) | 17.49 | 9.25 - 18.75 | 0.2122 times | Wed 31 December 2025 | 16.65 (-22.23%) | 21.78 | 14.00 - 25.69 | 0.9852 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.4053 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.2418 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 1.0271 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.161 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.3975 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.5079 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.062 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph In 505324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManugraphIn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManugraphIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and ManugraphIn 505324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11.75 |
| 20 day DMA | 12.65 |
| 35 day DMA | 13.82 |
| 50 day DMA | 14.21 |
| 100 day DMA | 15.67 |
| 150 day DMA | 18.05 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.89 | 10.87 |
| 12 day EMA | 11.71 | 11.79 | 11.94 |
| 20 day EMA | 12.38 | 12.5 | 12.66 |
| 35 day EMA | 13.21 | 13.33 | 13.47 |
| 50 day EMA | 13.99 | 14.1 | 14.23 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.85 | 11.05 |
| 12 day SMA | 11.75 | 11.96 | 12.21 |
| 20 day SMA | 12.65 | 12.81 | 13.02 |
| 35 day SMA | 13.82 | 13.95 | 14.08 |
| 50 day SMA | 14.21 | 14.29 | 14.39 |
| 100 day SMA | 15.67 | 15.78 | 15.88 |
| 150 day SMA | 18.05 | 18.12 | 18.19 |
| 200 day SMA | 18.68 | 18.72 | 18.76 |


