ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong Daily Stock price targets for ManugraphIn 505324 are 22.56 and 23.79

Daily Target 121.62
Daily Target 222.26
Daily Target 322.853333333333
Daily Target 423.49
Daily Target 524.08

Daily price and volume Manugraph In

Date Closing Open Range Volume
Fri 19 April 2024 22.89 (-2.1%) 22.22 22.22 - 23.45 1.0895 times
Thu 18 April 2024 23.38 (0%) 22.30 22.22 - 23.38 2.4085 times
Tue 16 April 2024 23.38 (-0.04%) 22.23 22.23 - 23.38 0.2004 times
Mon 15 April 2024 23.39 (1.7%) 22.54 22.06 - 23.39 0.1439 times
Fri 12 April 2024 23.00 (-2.42%) 22.40 22.40 - 24.00 0.84 times
Wed 10 April 2024 23.57 (3.15%) 22.39 22.39 - 23.57 0.2063 times
Tue 09 April 2024 22.85 (-0.61%) 24.00 22.26 - 24.00 0.2046 times
Mon 08 April 2024 22.99 (-2.79%) 22.75 22.75 - 23.89 0.5314 times
Fri 05 April 2024 23.65 (0.64%) 23.70 22.35 - 23.97 3.1005 times
Thu 04 April 2024 23.50 (0.86%) 23.77 23.01 - 23.90 1.275 times
Wed 03 April 2024 23.30 (4.16%) 22.37 22.37 - 23.30 0.1322 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 22.48 and 23.87

Weekly Target 121.41
Weekly Target 222.15
Weekly Target 322.8
Weekly Target 423.54
Weekly Target 524.19

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Fri 19 April 2024 22.89 (-0.48%) 22.54 22.06 - 23.45 0.1919 times
Fri 12 April 2024 23.00 (-2.75%) 22.75 22.26 - 24.00 0.089 times
Fri 05 April 2024 23.65 (12.78%) 21.40 21.01 - 23.97 0.6109 times
Thu 28 March 2024 20.97 (-3.81%) 21.80 19.89 - 21.80 0.954 times
Fri 22 March 2024 21.80 (9.05%) 20.25 20.00 - 21.85 0.4251 times
Fri 15 March 2024 19.99 (-13.05%) 22.42 19.68 - 23.70 1.6785 times
Thu 07 March 2024 22.99 (-6.05%) 23.35 22.09 - 25.65 1.8061 times
Sat 02 March 2024 24.47 (-7.66%) 26.00 23.85 - 26.50 0.686 times
Fri 23 February 2024 26.50 (1.92%) 27.29 25.10 - 27.79 1.5993 times
Fri 16 February 2024 26.00 (-8.61%) 27.05 24.45 - 27.70 1.9589 times
Fri 09 February 2024 28.45 (-6.07%) 30.80 27.56 - 33.70 16.4308 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 21.95 and 24.94

Monthly Target 119.64
Monthly Target 221.27
Monthly Target 322.633333333333
Monthly Target 424.26
Monthly Target 525.62

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Fri 19 April 2024 22.89 (9.16%) 21.40 21.01 - 24.00 0.06 times
Thu 28 March 2024 20.97 (-12.92%) 25.20 19.68 - 26.38 0.3319 times
Thu 29 February 2024 24.08 (-17.17%) 33.95 23.85 - 34.88 2.2635 times
Wed 31 January 2024 29.07 (22.45%) 23.68 22.31 - 32.65 2.1655 times
Fri 29 December 2023 23.74 (6.08%) 22.20 21.32 - 26.40 0.494 times
Thu 30 November 2023 22.38 (0.4%) 23.40 20.67 - 23.80 0.1238 times
Tue 31 October 2023 22.29 (0.86%) 22.10 20.36 - 25.70 0.2054 times
Fri 29 September 2023 22.10 (-18.09%) 28.40 21.01 - 28.85 0.9761 times
Thu 31 August 2023 26.98 (46.23%) 17.40 17.40 - 26.98 2.4896 times
Mon 31 July 2023 18.45 (7.83%) 17.11 16.65 - 20.70 0.8902 times
Fri 30 June 2023 17.11 (-2%) 17.05 16.50 - 18.60 0.4887 times

 monthly chart ManugraphIn

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph In 505324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 19 April 2024

Munafa value: 70 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManugraphIn in short term but the buy signal is initial and weak.

ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManugraphIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.19
20 day DMA 22.32
35 day DMA 22.61
50 day DMA 24.06
100 day DMA 24.35
150 day DMA 23.78
200 day DMA 22.83

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.2923.25
12 day EMA22.9622.9722.9
20 day EMA22.8922.8922.84
35 day EMA23.6423.6823.7
50 day EMA24.4224.4824.53

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.3423.24
12 day SMA23.1923.0622.86
20 day SMA22.3222.2322.06
35 day SMA22.6122.6922.78
50 day SMA24.0624.1724.3
100 day SMA24.3524.3324.32
150 day SMA23.7823.7823.79
200 day SMA22.8322.822.77

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top