ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong intraday Stock price targets for ManugraphIn are 15.04 and 15.82

Intraday Target 114.39
Intraday Target 214.91
Intraday Target 315.17
Intraday Target 415.69
Intraday Target 515.95

Daily price and volume Manugraph In

Date Closing Open Range Volume
Wed 15 July 2026 15.43 (4.97%) 14.65 14.65 - 15.43 0.3028 times
Tue 14 July 2026 14.70 (-4.48%) 14.93 14.63 - 14.93 0.2775 times
Mon 13 July 2026 15.39 (0.72%) 15.25 14.52 - 15.39 2.219 times
Fri 10 July 2026 15.28 (0%) 14.91 14.61 - 15.28 1.6083 times
Thu 09 July 2026 15.28 (-0.13%) 15.29 15.28 - 15.30 0.2734 times
Wed 08 July 2026 15.30 (0%) 15.30 15.30 - 15.30 0.0111 times
Tue 07 July 2026 15.30 (-0.97%) 15.00 14.76 - 15.30 0.2532 times
Fri 03 July 2026 15.45 (-0.26%) 15.00 14.72 - 15.45 2.5289 times
Thu 02 July 2026 15.49 (-1.34%) 15.05 15.05 - 15.49 2.4245 times
Tue 30 June 2026 15.70 (0%) 15.70 15.70 - 15.70 0.1013 times
Mon 29 June 2026 15.70 (3.9%) 15.00 15.00 - 15.70 0.6583 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 14.98 and 15.89

Weekly Target 114.22
Weekly Target 214.82
Weekly Target 315.126666666667
Weekly Target 415.73
Weekly Target 516.04

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Wed 15 July 2026 15.43 (0.98%) 15.25 14.52 - 15.43 0.1847 times
Fri 10 July 2026 15.28 (-1.1%) 15.00 14.61 - 15.30 0.1416 times
Fri 03 July 2026 15.45 (2.25%) 15.00 14.72 - 15.70 0.377 times
Thu 25 June 2026 15.11 (-2.52%) 16.27 15.11 - 16.27 0.3678 times
Fri 19 June 2026 15.50 (-1.27%) 15.68 15.00 - 15.99 0.5144 times
Fri 12 June 2026 15.70 (-7.27%) 18.50 15.68 - 18.60 1.5604 times
Fri 05 June 2026 16.93 (6.88%) 16.35 14.50 - 17.99 1.0226 times
Fri 29 May 2026 15.84 (0.44%) 15.53 15.00 - 16.28 0.449 times
Fri 22 May 2026 15.77 (12.48%) 14.02 12.95 - 16.99 4.9878 times
Fri 15 May 2026 14.02 (-3.31%) 15.95 13.50 - 15.95 0.3948 times
Fri 08 May 2026 14.50 (2.98%) 14.20 12.81 - 14.99 0.5221 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 14.98 and 15.95

Monthly Target 114.18
Monthly Target 214.8
Monthly Target 315.146666666667
Monthly Target 415.77
Monthly Target 516.12

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Wed 15 July 2026 15.43 (-1.72%) 15.05 14.52 - 15.49 0.1485 times
Tue 30 June 2026 15.70 (-0.88%) 16.35 14.50 - 18.60 0.7992 times
Fri 29 May 2026 15.84 (12.5%) 14.20 12.81 - 16.99 1.4445 times
Thu 30 April 2026 14.08 (46.67%) 11.49 9.25 - 15.50 0.4611 times
Mon 30 March 2026 9.60 (-36.76%) 15.00 9.60 - 15.10 1.0107 times
Fri 27 February 2026 15.18 (3.69%) 13.30 13.30 - 18.75 3.2605 times
Fri 30 January 2026 14.64 (-12.07%) 17.49 13.80 - 17.49 0.2084 times
Wed 31 December 2025 16.65 (4.06%) 16.00 15.50 - 17.98 0.7006 times
Fri 28 November 2025 16.00 (-21.45%) 20.01 15.54 - 21.00 1.4513 times
Fri 31 October 2025 20.37 (-12.54%) 22.25 20.37 - 23.79 0.5155 times
Tue 30 September 2025 23.29 (-1.31%) 23.13 21.66 - 24.00 1.7502 times

 monthly chart ManugraphIn

Yearly price and charts ManugraphIn

Strong yearly Stock price targets for ManugraphIn 505324 are 7.59 and 17.09

Yearly Target 14.98
Yearly Target 210.2
Yearly Target 314.476666666667
Yearly Target 419.7
Yearly Target 523.98

Yearly price and volumes Manugraph In

Date Closing Open Range Volume
Wed 15 July 2026 15.43 (-7.33%) 17.49 9.25 - 18.75 0.3345 times
Wed 31 December 2025 16.65 (-22.23%) 21.78 14.00 - 25.69 0.9715 times
Tue 31 December 2024 21.41 (-9.81%) 23.68 18.35 - 34.88 2.3718 times
Fri 29 December 2023 23.74 (48.56%) 16.50 14.25 - 28.85 2.2106 times
Fri 30 December 2022 15.98 (-15.67%) 19.40 11.68 - 22.95 1.0128 times
Fri 31 December 2021 18.95 (73.22%) 11.75 10.00 - 22.40 1.1448 times
Thu 31 December 2020 10.94 (-24.55%) 13.80 6.50 - 19.11 0.392 times
Tue 31 December 2019 14.50 (-53.38%) 28.50 12.30 - 33.65 0.5009 times
Mon 31 December 2018 31.10 (0%) 31.95 30.00 - 37.45 0.0612 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manugraph In 505324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManugraphIn in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManugraphIn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManugraphIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and ManugraphIn 505324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.34
20 day DMA 15.41
35 day DMA 15.67
50 day DMA 15.2
100 day DMA 14.44
150 day DMA 14.91
200 day DMA 16.57

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.1315.35
12 day EMA15.3415.3215.43
20 day EMA15.415.415.47
35 day EMA15.2115.215.23
50 day EMA15.0815.0715.08

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.1915.31
12 day SMA15.3415.3815.43
20 day SMA15.4115.4615.57
35 day SMA15.6715.6615.62
50 day SMA15.215.1615.15
100 day SMA14.4414.4614.47
150 day SMA14.9114.9214.94
200 day SMA16.5716.6116.65

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top