ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong intraday Stock price targets for ManugraphIn are 15.25 and 16.24

Intraday Target 114.51
Intraday Target 215
Intraday Target 315.496666666667
Intraday Target 415.99
Intraday Target 516.49

Daily price and volume Manugraph In

Date Closing Open Range Volume
Fri 19 June 2026 15.50 (0%) 15.20 15.00 - 15.99 0.9702 times
Thu 18 June 2026 15.50 (0.65%) 15.78 15.50 - 15.78 0.0325 times
Wed 17 June 2026 15.40 (1.45%) 15.80 15.40 - 15.80 0.0857 times
Tue 16 June 2026 15.18 (-3.19%) 15.20 15.00 - 15.89 0.9173 times
Mon 15 June 2026 15.68 (-0.13%) 15.68 15.03 - 15.68 0.4735 times
Fri 12 June 2026 15.70 (-4.44%) 16.23 15.68 - 16.23 0.5392 times
Thu 11 June 2026 16.43 (-2.32%) 17.50 16.20 - 17.70 0.0912 times
Wed 10 June 2026 16.82 (-3.78%) 17.21 16.80 - 17.90 0.3649 times
Tue 09 June 2026 17.48 (5.36%) 16.59 16.59 - 18.60 6.2301 times
Mon 08 June 2026 16.59 (-2.01%) 18.50 16.44 - 18.50 0.2954 times
Fri 05 June 2026 16.93 (6.34%) 16.15 15.91 - 17.99 1.8811 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 14.76 and 15.75

Weekly Target 114.51
Weekly Target 215
Weekly Target 315.496666666667
Weekly Target 415.99
Weekly Target 516.49

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Fri 19 June 2026 15.50 (-1.27%) 15.68 15.00 - 15.99 0.5007 times
Fri 12 June 2026 15.70 (-7.27%) 18.50 15.68 - 18.60 1.5188 times
Fri 05 June 2026 16.93 (6.88%) 16.35 14.50 - 17.99 0.9953 times
Fri 29 May 2026 15.84 (0.44%) 15.53 15.00 - 16.28 0.4371 times
Fri 22 May 2026 15.77 (12.48%) 14.02 12.95 - 16.99 4.8548 times
Fri 15 May 2026 14.02 (-3.31%) 15.95 13.50 - 15.95 0.3842 times
Fri 08 May 2026 14.50 (2.98%) 14.20 12.81 - 14.99 0.5082 times
Thu 30 April 2026 14.08 (0.57%) 14.00 13.00 - 14.46 0.2934 times
Fri 24 April 2026 14.00 (0%) 13.75 13.20 - 14.20 0.0812 times
Fri 17 April 2026 14.00 (5.26%) 13.30 12.61 - 14.01 0.4263 times
Fri 10 April 2026 13.30 (18.22%) 10.51 10.51 - 15.50 0.7139 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 12.95 and 17.05

Monthly Target 112.1
Monthly Target 213.8
Monthly Target 316.2
Monthly Target 417.9
Monthly Target 520.3

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Fri 19 June 2026 15.50 (-2.15%) 16.35 14.50 - 18.60 0.612 times
Fri 29 May 2026 15.84 (12.5%) 14.20 12.81 - 16.99 1.2553 times
Thu 30 April 2026 14.08 (46.67%) 11.49 9.25 - 15.50 0.4007 times
Mon 30 March 2026 9.60 (-36.76%) 15.00 9.60 - 15.10 0.8783 times
Fri 27 February 2026 15.18 (3.69%) 13.30 13.30 - 18.75 2.8335 times
Fri 30 January 2026 14.64 (-12.07%) 17.49 13.80 - 17.49 0.1811 times
Wed 31 December 2025 16.65 (4.06%) 16.00 15.50 - 17.98 0.6088 times
Fri 28 November 2025 16.00 (-21.45%) 20.01 15.54 - 21.00 1.2612 times
Fri 31 October 2025 20.37 (-12.54%) 22.25 20.37 - 23.79 0.448 times
Tue 30 September 2025 23.29 (-1.31%) 23.13 21.66 - 24.00 1.521 times
Fri 29 August 2025 23.60 (24.01%) 19.04 18.49 - 24.10 3.2509 times

 monthly chart ManugraphIn

Yearly price and charts ManugraphIn

Strong yearly Stock price targets for ManugraphIn 505324 are 7.63 and 17.13

Yearly Target 15
Yearly Target 210.25
Yearly Target 314.5
Yearly Target 419.75
Yearly Target 524

Yearly price and volumes Manugraph In

Date Closing Open Range Volume
Fri 19 June 2026 15.50 (-6.91%) 17.49 9.25 - 18.75 0.3238 times
Wed 31 December 2025 16.65 (-22.23%) 21.78 14.00 - 25.69 0.9727 times
Tue 31 December 2024 21.41 (-9.81%) 23.68 18.35 - 34.88 2.3747 times
Fri 29 December 2023 23.74 (48.56%) 16.50 14.25 - 28.85 2.2133 times
Fri 30 December 2022 15.98 (-15.67%) 19.40 11.68 - 22.95 1.014 times
Fri 31 December 2021 18.95 (73.22%) 11.75 10.00 - 22.40 1.1462 times
Thu 31 December 2020 10.94 (-24.55%) 13.80 6.50 - 19.11 0.3925 times
Tue 31 December 2019 14.50 (-53.38%) 28.50 12.30 - 33.65 0.5015 times
Mon 31 December 2018 31.10 (0%) 31.95 30.00 - 37.45 0.0612 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManugraphIn in short term but the sell signal is initial and weak.

ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManugraphIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 15.45
12 day DMA 16.09
20 day DMA 15.84
35 day DMA 15.15
50 day DMA 14.71
100 day DMA 14.43
150 day DMA 15.25
200 day DMA 17.12

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.6115.66
12 day EMA15.7215.7615.81
20 day EMA15.6115.6215.63
35 day EMA15.1615.1415.12
50 day EMA14.5514.5114.47

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.4915.68
12 day SMA16.0916.116.06
20 day SMA15.8415.8915.86
35 day SMA15.1515.1115.07
50 day SMA14.7114.6714.63
100 day SMA14.4314.4214.42
150 day SMA15.2515.2915.32
200 day SMA17.1217.1617.2

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top