ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong intraday Stock price targets for ManugraphIn are 15.96 and 16.39

Intraday Target 115.88
Intraday Target 216.03
Intraday Target 316.313333333333
Intraday Target 416.46
Intraday Target 516.74

Daily price and volume Manugraph In

Date Closing Open Range Volume
Mon 15 December 2025 16.17 (-1.94%) 16.45 16.17 - 16.60 0.0722 times
Fri 12 December 2025 16.49 (0.86%) 16.68 16.49 - 16.68 0.0712 times
Thu 11 December 2025 16.35 (-0.43%) 17.98 16.05 - 17.98 0.1415 times
Wed 10 December 2025 16.42 (1.67%) 16.99 16.40 - 16.99 0.0768 times
Tue 09 December 2025 16.15 (0.94%) 16.75 16.00 - 16.75 0.0217 times
Mon 08 December 2025 16.00 (-1.23%) 15.86 15.86 - 17.00 0.2269 times
Thu 04 December 2025 16.20 (0.43%) 16.00 15.55 - 16.40 7.9638 times
Wed 03 December 2025 16.13 (-3.7%) 16.40 15.92 - 16.50 1.0613 times
Tue 02 December 2025 16.75 (4.69%) 16.00 15.75 - 16.80 0.3507 times
Fri 28 November 2025 16.00 (-3.5%) 16.58 16.00 - 16.58 0.0139 times
Thu 27 November 2025 16.58 (1.41%) 16.97 16.00 - 16.97 0.5402 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 15.96 and 16.39

Weekly Target 115.88
Weekly Target 216.03
Weekly Target 316.313333333333
Weekly Target 416.46
Weekly Target 516.74

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Mon 15 December 2025 16.17 (-1.94%) 16.45 16.17 - 16.60 0.0183 times
Fri 12 December 2025 16.49 (1.79%) 15.86 15.86 - 17.98 0.1359 times
Thu 04 December 2025 16.20 (1.25%) 16.00 15.55 - 16.80 2.3688 times
Fri 28 November 2025 16.00 (-5.1%) 16.50 15.54 - 16.97 0.545 times
Fri 21 November 2025 16.86 (-9.6%) 18.65 16.85 - 19.25 1.2821 times
Fri 14 November 2025 18.65 (-8.76%) 19.42 18.30 - 20.74 1.7105 times
Fri 07 November 2025 20.44 (0.34%) 20.01 19.08 - 21.00 2.9192 times
Fri 31 October 2025 20.37 (-9.91%) 22.47 20.37 - 22.47 0.3188 times
Thu 23 October 2025 22.61 (0.49%) 22.50 22.31 - 22.84 0.1762 times
Fri 17 October 2025 22.50 (-1.27%) 23.79 21.55 - 23.79 0.5253 times
Fri 10 October 2025 22.79 (3.59%) 21.10 20.90 - 23.42 0.9726 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 15.86 and 18.29

Monthly Target 114.14
Monthly Target 215.15
Monthly Target 316.566666666667
Monthly Target 417.58
Monthly Target 519

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Mon 15 December 2025 16.17 (1.06%) 16.00 15.55 - 17.98 0.3287 times
Fri 28 November 2025 16.00 (-21.45%) 20.01 15.54 - 21.00 0.8412 times
Fri 31 October 2025 20.37 (-12.54%) 22.25 20.37 - 23.79 0.2988 times
Tue 30 September 2025 23.29 (-1.31%) 23.13 21.66 - 24.00 1.0144 times
Fri 29 August 2025 23.60 (24.01%) 19.04 18.49 - 24.10 2.1682 times
Thu 31 July 2025 19.03 (-9.72%) 20.03 19.02 - 21.00 0.3998 times
Mon 30 June 2025 21.08 (-5.93%) 25.69 19.56 - 25.69 1.3249 times
Fri 30 May 2025 22.41 (31.36%) 17.05 15.35 - 22.41 1.3432 times
Wed 30 April 2025 17.06 (3.33%) 16.80 16.75 - 20.11 1.0375 times
Fri 28 March 2025 16.51 (6.86%) 15.00 14.00 - 20.68 1.2433 times
Fri 28 February 2025 15.45 (-18.64%) 18.44 15.45 - 19.75 1.275 times

 monthly chart ManugraphIn

Yearly price and charts ManugraphIn

Strong yearly Stock price targets for ManugraphIn 505324 are 9.24 and 20.93

Yearly Target 16.93
Yearly Target 211.55
Yearly Target 318.62
Yearly Target 423.24
Yearly Target 530.31

Yearly price and volumes Manugraph In

Date Closing Open Range Volume
Mon 15 December 2025 16.17 (-24.47%) 21.78 14.00 - 25.69 0.8919 times
Tue 31 December 2024 21.41 (-9.81%) 23.68 18.35 - 34.88 2.1912 times
Fri 29 December 2023 23.74 (48.56%) 16.50 14.25 - 28.85 2.0423 times
Fri 30 December 2022 15.98 (-15.67%) 19.40 11.68 - 22.95 0.9357 times
Fri 31 December 2021 18.95 (73.22%) 11.75 10.00 - 22.40 1.0577 times
Thu 31 December 2020 10.94 (-24.55%) 13.80 6.50 - 19.11 0.3622 times
Tue 31 December 2019 14.50 (-53.38%) 28.50 12.30 - 33.65 0.4627 times
Mon 31 December 2018 31.10 (0%) 31.95 30.00 - 37.45 0.0565 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph In 505324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.18

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManugraphIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManugraphIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.3
20 day DMA 16.82
35 day DMA 18.5
50 day DMA 19.76
100 day DMA 20.73
150 day DMA 20.41
200 day DMA 19.61

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.3616.3
12 day EMA16.5316.5916.61
20 day EMA17.0817.1817.25
35 day EMA18.2818.418.51
50 day EMA19.6319.7719.9

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.2816.22
12 day SMA16.316.3116.31
20 day SMA16.8216.9517.1
35 day SMA18.518.6918.86
50 day SMA19.7619.920.02
100 day SMA20.7320.7620.81
150 day SMA20.4120.4120.42
200 day SMA19.6119.6219.64

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top