ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 17.01 and 19.1
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 17.536666666667 |
| Intraday Target 4 | 18.56 |
| Intraday Target 5 | 19.63 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.50 (-2.18%) | 16.51 | 16.51 - 18.60 | 3.003 times | Tue 10 February 2026 | 17.89 (14.46%) | 15.63 | 15.63 - 18.75 | 5.6071 times | Mon 09 February 2026 | 15.63 (0.19%) | 14.75 | 14.10 - 15.64 | 0.1121 times | Fri 06 February 2026 | 15.60 (1.56%) | 15.52 | 15.36 - 15.78 | 0.464 times | Thu 05 February 2026 | 15.36 (1.05%) | 15.36 | 15.36 - 15.36 | 0.0005 times | Wed 04 February 2026 | 15.20 (3.05%) | 15.44 | 15.20 - 15.44 | 0.2586 times | Tue 03 February 2026 | 14.75 (-1.14%) | 14.76 | 14.75 - 14.76 | 0.0627 times | Mon 02 February 2026 | 14.92 (2.75%) | 14.52 | 14.06 - 15.25 | 0.0662 times | Sun 01 February 2026 | 14.52 (-0.82%) | 13.30 | 13.30 - 14.63 | 0.2897 times | Fri 30 January 2026 | 14.64 (-4.31%) | 14.64 | 13.80 - 15.30 | 0.1362 times | Thu 29 January 2026 | 15.30 (5.52%) | 15.30 | 14.47 - 15.30 | 0.0108 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 15.8 and 20.45
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 16.783333333333 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.50 (12.18%) | 14.75 | 14.10 - 18.75 | 5.4247 times | Fri 06 February 2026 | 15.60 (6.56%) | 13.30 | 13.30 - 15.78 | 0.71 times | Fri 30 January 2026 | 14.64 (-3.49%) | 15.00 | 13.80 - 15.30 | 0.5222 times | Thu 22 January 2026 | 15.17 (-1.81%) | 15.35 | 14.82 - 16.00 | 0.173 times | Fri 16 January 2026 | 15.45 (-4.92%) | 15.50 | 15.45 - 15.94 | 0.0873 times | Fri 09 January 2026 | 16.25 (1.31%) | 16.99 | 15.54 - 17.39 | 0.8337 times | Fri 02 January 2026 | 16.04 (-2.49%) | 15.81 | 15.70 - 17.49 | 0.8638 times | Fri 26 December 2025 | 16.45 (2.17%) | 16.10 | 15.51 - 16.49 | 0.7543 times | Fri 19 December 2025 | 16.10 (-2.37%) | 16.45 | 15.50 - 16.69 | 0.3171 times | Fri 12 December 2025 | 16.49 (1.79%) | 15.86 | 15.86 - 17.98 | 0.3137 times | Thu 04 December 2025 | 16.20 (1.25%) | 16.00 | 15.55 - 16.80 | 5.4664 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 15.4 and 20.85
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 16.516666666667 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.50 (19.54%) | 13.30 | 13.30 - 18.75 | 0.4191 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.1461 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.4914 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 1.0179 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.3616 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.2276 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.6237 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.4839 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.6033 times | Fri 30 May 2025 | 22.41 (31.36%) | 17.05 | 15.35 - 22.41 | 1.6254 times | Wed 30 April 2025 | 17.06 (3.33%) | 16.80 | 16.75 - 20.11 | 1.2555 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 15.4 and 20.85
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 16.516666666667 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.50 (5.11%) | 17.49 | 13.30 - 18.75 | 0.038 times | Wed 31 December 2025 | 16.65 (-22.23%) | 21.78 | 14.00 - 25.69 | 1.0047 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.4529 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.2862 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 1.0474 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.184 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.4054 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.518 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.0633 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manugraph In 505324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manugraph In 505324 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manugraph In 505324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.93
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManugraphIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManugraphIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManugraphIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and ManugraphIn 505324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.89 |
| 100 day DMA | 18.64 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.22 | 15.38 |
| 12 day EMA | 15.94 | 15.66 | 15.26 |
| 20 day EMA | 15.75 | 15.57 | 15.33 |
| 35 day EMA | 15.83 | 15.73 | 15.6 |
| 50 day EMA | 16.09 | 16.03 | 15.95 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 15.94 | 15.31 |
| 12 day SMA | 15.48 | 15.23 | 15.01 |
| 20 day SMA | 15.43 | 15.33 | 15.25 |
| 35 day SMA | 15.71 | 15.67 | 15.63 |
| 50 day SMA | 15.89 | 15.86 | 15.84 |
| 100 day SMA | 18.64 | 18.7 | 18.76 |
| 150 day SMA | 19.48 | 19.5 | 19.52 |
| 200 day SMA | 19.38 | 19.39 | 19.39 |


