ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 14.77 and 14.77
| Intraday Target 1 | 14.77 |
| Intraday Target 2 | 14.77 |
| Intraday Target 3 | 14.77 |
| Intraday Target 4 | 14.77 |
| Intraday Target 5 | 14.77 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.77 (2.21%) | 14.77 | 14.77 - 14.77 | 0.1333 times | Thu 03 September 2026 | 14.45 (0.42%) | 14.30 | 14.00 - 14.45 | 1.6686 times | Wed 02 September 2026 | 14.39 (-4.89%) | 14.38 | 14.38 - 14.62 | 1.0807 times | Tue 01 September 2026 | 15.13 (-0.72%) | 14.85 | 14.85 - 15.13 | 0.7108 times | Mon 31 August 2026 | 15.24 (-2.37%) | 15.00 | 14.83 - 15.30 | 3.8386 times | Fri 28 August 2026 | 15.61 (1.36%) | 14.89 | 14.89 - 16.09 | 0.1617 times | Thu 27 August 2026 | 15.40 (-0.58%) | 15.50 | 15.40 - 15.50 | 0.2417 times | Wed 26 August 2026 | 15.49 (-1.71%) | 15.50 | 15.49 - 15.50 | 0.0711 times | Tue 25 August 2026 | 15.76 (-4.08%) | 15.61 | 15.61 - 15.99 | 1.0146 times | Mon 24 August 2026 | 16.43 (-0.79%) | 16.22 | 15.80 - 16.47 | 1.079 times | Fri 21 August 2026 | 16.56 (-1.37%) | 16.45 | 15.96 - 16.65 | 1.5552 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 13.74 and 15.04
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.69 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.77 (-5.38%) | 15.00 | 14.00 - 15.30 | 1.5373 times | Fri 28 August 2026 | 15.61 (-5.74%) | 16.22 | 14.89 - 16.47 | 0.5312 times | Fri 21 August 2026 | 16.56 (2.03%) | 15.99 | 15.50 - 16.93 | 1.4977 times | Fri 14 August 2026 | 16.23 (4.44%) | 16.14 | 15.02 - 16.59 | 0.7493 times | Fri 07 August 2026 | 15.54 (5.86%) | 14.39 | 14.02 - 16.57 | 1.106 times | Fri 31 July 2026 | 14.68 (6.45%) | 13.11 | 13.11 - 15.45 | 3.4274 times | Fri 24 July 2026 | 13.79 (-9.75%) | 14.52 | 13.79 - 15.28 | 0.2067 times | Fri 17 July 2026 | 15.28 (0%) | 15.25 | 14.22 - 15.43 | 0.374 times | Fri 10 July 2026 | 15.28 (-1.1%) | 15.00 | 14.61 - 15.30 | 0.1558 times | Fri 03 July 2026 | 15.45 (2.25%) | 15.00 | 14.72 - 15.70 | 0.4147 times | Thu 25 June 2026 | 15.11 (-2.52%) | 16.27 | 15.11 - 16.27 | 0.4045 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 13.82 and 14.95
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.633333333333 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.77 (-3.08%) | 14.85 | 14.00 - 15.13 | 0.1545 times | Mon 31 August 2026 | 15.24 (3.81%) | 14.39 | 14.02 - 16.93 | 0.9727 times | Fri 31 July 2026 | 14.68 (-6.5%) | 15.05 | 13.11 - 15.49 | 0.9405 times | Tue 30 June 2026 | 15.70 (-0.88%) | 16.35 | 14.50 - 18.60 | 0.804 times | Fri 29 May 2026 | 15.84 (12.5%) | 14.20 | 12.81 - 16.99 | 1.4532 times | Thu 30 April 2026 | 14.08 (46.67%) | 11.49 | 9.25 - 15.50 | 0.4638 times | Mon 30 March 2026 | 9.60 (-36.76%) | 15.00 | 9.60 - 15.10 | 1.0168 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 3.2801 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.2096 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.7048 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 1.46 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 7.26 and 16.76
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 14.256666666667 |
| Yearly Target 4 | 19.26 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.77 (-11.29%) | 17.49 | 9.25 - 18.75 | 0.4175 times | Wed 31 December 2025 | 16.65 (-22.23%) | 21.78 | 14.00 - 25.69 | 0.9622 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.3491 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.1894 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 1.0031 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.1339 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.3883 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.4961 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.0606 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManugraphIn in short term and the sell signal is strong.
ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManugraphIn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManugraphIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.75 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.37 |
| 100 day DMA | 15.05 |
| 150 day DMA | 14.74 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.87 | 15.08 |
| 12 day EMA | 15.23 | 15.31 | 15.47 |
| 20 day EMA | 15.39 | 15.46 | 15.57 |
| 35 day EMA | 15.43 | 15.47 | 15.53 |
| 50 day EMA | 15.31 | 15.33 | 15.37 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.96 | 15.15 |
| 12 day SMA | 15.5 | 15.61 | 15.8 |
| 20 day SMA | 15.75 | 15.79 | 15.87 |
| 35 day SMA | 15.38 | 15.4 | 15.41 |
| 50 day SMA | 15.37 | 15.38 | 15.4 |
| 100 day SMA | 15.05 | 15.04 | 15.04 |
| 150 day SMA | 14.74 | 14.74 | 14.75 |
| 200 day SMA | 15.26 | 15.28 | 15.31 |


