ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong intraday Stock price targets for ManugraphIn are 18.87 and 19.73

Intraday Target 118.15
Intraday Target 218.73
Intraday Target 319.013333333333
Intraday Target 419.59
Intraday Target 519.87

Daily price and volume Manugraph In

Date Closing Open Range Volume
Mon 03 February 2025 19.30 (1.63%) 18.44 18.44 - 19.30 0.0471 times
Fri 31 January 2025 18.99 (-0.05%) 18.80 18.79 - 19.35 0.2685 times
Thu 30 January 2025 19.00 (0.21%) 19.01 18.96 - 19.14 0.1553 times
Wed 29 January 2025 18.96 (0.64%) 18.45 18.45 - 19.44 0.355 times
Tue 28 January 2025 18.84 (-2.74%) 19.37 17.75 - 19.51 0.4161 times
Mon 27 January 2025 19.37 (-5.23%) 19.80 19.13 - 19.81 0.7956 times
Fri 24 January 2025 20.44 (-0.68%) 20.58 20.10 - 20.99 1.5541 times
Thu 23 January 2025 20.58 (0.15%) 20.55 20.15 - 21.00 1.404 times
Wed 22 January 2025 20.55 (-4.55%) 22.17 20.16 - 22.78 3.4822 times
Tue 21 January 2025 21.53 (10.24%) 20.31 20.31 - 23.43 1.5222 times
Mon 20 January 2025 19.53 (-3.03%) 18.70 18.70 - 20.02 0.2138 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 18.87 and 19.73

Weekly Target 118.15
Weekly Target 218.73
Weekly Target 319.013333333333
Weekly Target 419.59
Weekly Target 519.87

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Mon 03 February 2025 19.30 (1.63%) 18.44 18.44 - 19.30 0.0201 times
Fri 31 January 2025 18.99 (-7.09%) 19.80 17.75 - 19.81 0.8488 times
Fri 24 January 2025 20.44 (1.49%) 18.70 18.70 - 23.43 3.4868 times
Fri 17 January 2025 20.14 (0.7%) 17.40 17.40 - 20.17 0.1675 times
Fri 10 January 2025 20.00 (-7.88%) 21.47 20.00 - 21.57 0.206 times
Fri 03 January 2025 21.71 (-1.09%) 21.61 21.18 - 22.96 0.396 times
Fri 27 December 2024 21.95 (-3.73%) 23.29 21.92 - 23.29 0.188 times
Fri 20 December 2024 22.80 (-0.39%) 21.81 21.81 - 24.88 2.8474 times
Fri 13 December 2024 22.89 (-0.13%) 22.66 22.17 - 23.02 0.7644 times
Fri 06 December 2024 22.92 (-4.9%) 23.60 22.50 - 24.53 1.075 times
Fri 29 November 2024 24.10 (8.02%) 23.25 22.00 - 25.99 1.7368 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 18.87 and 19.73

Monthly Target 118.15
Monthly Target 218.73
Monthly Target 319.013333333333
Monthly Target 419.59
Monthly Target 519.87

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Mon 03 February 2025 19.30 (1.63%) 18.44 18.44 - 19.30 0.0025 times
Fri 31 January 2025 18.99 (-11.3%) 21.78 17.40 - 23.43 0.633 times
Tue 31 December 2024 21.41 (-11.16%) 23.60 21.18 - 24.88 0.6326 times
Fri 29 November 2024 24.10 (6.07%) 23.10 21.78 - 26.30 0.6791 times
Thu 31 October 2024 22.72 (-7.98%) 24.69 19.30 - 27.00 1.0724 times
Mon 30 September 2024 24.69 (-5.69%) 26.95 23.00 - 28.00 1.4478 times
Fri 30 August 2024 26.18 (24.49%) 21.03 19.45 - 30.90 2.8531 times
Wed 31 July 2024 21.03 (-8.01%) 22.40 19.00 - 23.92 0.6832 times
Fri 28 June 2024 22.86 (7.32%) 21.25 18.35 - 24.19 1.2211 times
Fri 31 May 2024 21.30 (-14.01%) 24.27 20.76 - 26.75 0.7752 times
Tue 30 April 2024 24.77 (18.12%) 21.40 21.01 - 24.93 0.3039 times

 monthly chart ManugraphIn

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 03 February 2025

Munafa value: 40 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManugraphIn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManugraphIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.39 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.77
20 day DMA 19.88
35 day DMA 20.92
50 day DMA 21.51
100 day DMA 22.58
150 day DMA 22.66
200 day DMA 22.62

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.1919.29
12 day EMA19.619.6519.77
20 day EMA19.9920.0620.17
35 day EMA20.6420.7220.82
50 day EMA21.3221.421.5

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0319.32
12 day SMA19.7719.819.87
20 day SMA19.8819.9520.09
35 day SMA20.9221.0221.12
50 day SMA21.5121.5721.64
100 day SMA22.5822.6422.71
150 day SMA22.6622.6722.7
200 day SMA22.6222.6422.66

Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top