ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 14.71 and 16.06
| Intraday Target 1 | 13.79 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 15.14 |
| Intraday Target 4 | 15.63 |
| Intraday Target 5 | 16.49 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.77 (-1.53%) | 14.65 | 14.65 - 16.00 | 0.0329 times | Thu 19 February 2026 | 15.00 (0.47%) | 14.94 | 14.80 - 15.01 | 2.0464 times | Wed 18 February 2026 | 14.93 (-1.84%) | 14.25 | 14.25 - 15.36 | 0.1123 times | Tue 17 February 2026 | 15.21 (-2.12%) | 15.25 | 15.10 - 15.69 | 0.0878 times | Mon 16 February 2026 | 15.54 (-1.4%) | 17.39 | 15.27 - 17.39 | 0.0781 times | Fri 13 February 2026 | 15.76 (-3.96%) | 17.00 | 15.20 - 17.00 | 0.4557 times | Thu 12 February 2026 | 16.41 (-6.23%) | 16.40 | 15.70 - 17.50 | 0.2605 times | Wed 11 February 2026 | 17.50 (-2.18%) | 16.51 | 16.51 - 18.60 | 2.3847 times | Tue 10 February 2026 | 17.89 (14.46%) | 15.63 | 15.63 - 18.75 | 4.4526 times | Mon 09 February 2026 | 15.63 (0.19%) | 14.75 | 14.10 - 15.64 | 0.089 times | Fri 06 February 2026 | 15.60 (1.56%) | 15.52 | 15.36 - 15.78 | 0.3684 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 12.94 and 16.08
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 15.47 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.77 (-6.28%) | 17.39 | 14.25 - 17.39 | 1.5267 times | Fri 13 February 2026 | 15.76 (1.03%) | 14.75 | 14.10 - 18.75 | 4.9494 times | Fri 06 February 2026 | 15.60 (6.56%) | 13.30 | 13.30 - 15.78 | 0.5871 times | Fri 30 January 2026 | 14.64 (-3.49%) | 15.00 | 13.80 - 15.30 | 0.4318 times | Thu 22 January 2026 | 15.17 (-1.81%) | 15.35 | 14.82 - 16.00 | 0.143 times | Fri 16 January 2026 | 15.45 (-4.92%) | 15.50 | 15.45 - 15.94 | 0.0722 times | Fri 09 January 2026 | 16.25 (1.31%) | 16.99 | 15.54 - 17.39 | 0.6894 times | Fri 02 January 2026 | 16.04 (-2.49%) | 15.81 | 15.70 - 17.49 | 0.7143 times | Fri 26 December 2025 | 16.45 (2.17%) | 16.10 | 15.51 - 16.49 | 0.6237 times | Fri 19 December 2025 | 16.10 (-2.37%) | 16.45 | 15.50 - 16.69 | 0.2622 times | Fri 12 December 2025 | 16.49 (1.79%) | 15.86 | 15.86 - 17.98 | 0.2594 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 14.04 and 19.49
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 15.606666666667 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.77 (0.89%) | 13.30 | 13.30 - 18.75 | 0.5741 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.1438 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.4834 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 1.0014 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.3557 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.2077 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.5813 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.476 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.5773 times | Fri 30 May 2025 | 22.41 (31.36%) | 17.05 | 15.35 - 22.41 | 1.5991 times | Wed 30 April 2025 | 17.06 (3.33%) | 16.80 | 16.75 - 20.11 | 1.2351 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 11.31 and 16.76
| Yearly Target 1 | 10.16 |
| Yearly Target 2 | 12.46 |
| Yearly Target 3 | 15.606666666667 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 21.06 |
Yearly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.77 (-11.29%) | 17.49 | 13.30 - 18.75 | 0.049 times | Wed 31 December 2025 | 16.65 (-22.23%) | 21.78 | 14.00 - 25.69 | 1.0035 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.4499 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.2834 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 1.0462 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.1825 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.4049 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.5174 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.0632 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manugraph In 505324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.93
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManugraphIn in short term and the sell signal is strong.
ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManugraphIn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManugraphIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.75 |
| 100 day DMA | 18.11 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.33 | 15.49 |
| 12 day EMA | 15.44 | 15.56 | 15.66 |
| 20 day EMA | 15.51 | 15.59 | 15.65 |
| 35 day EMA | 15.65 | 15.7 | 15.74 |
| 50 day EMA | 15.72 | 15.76 | 15.79 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.29 | 15.57 |
| 12 day SMA | 15.8 | 15.84 | 15.82 |
| 20 day SMA | 15.4 | 15.42 | 15.47 |
| 35 day SMA | 15.58 | 15.6 | 15.65 |
| 50 day SMA | 15.75 | 15.78 | 15.8 |
| 100 day SMA | 18.11 | 18.19 | 18.28 |
| 150 day SMA | 19.24 | 19.27 | 19.31 |
| 200 day SMA | 19.29 | 19.31 | 19.33 |


