Munafa Stock Market Course + Intraday & FNO calls 
ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 13.76 and 13.85
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 13.77 |
| Intraday Target 3 | 13.83 |
| Intraday Target 4 | 13.86 |
| Intraday Target 5 | 13.92 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.80 (-0.93%) | 13.89 | 13.80 - 13.89 | 0.4317 times | Thu 12 March 2026 | 13.93 (1.53%) | 13.80 | 13.60 - 14.35 | 0.0103 times | Wed 11 March 2026 | 13.72 (0.81%) | 13.60 | 13.50 - 14.01 | 0.0778 times | Tue 10 March 2026 | 13.61 (-4.09%) | 13.85 | 13.55 - 14.00 | 0.3453 times | Mon 09 March 2026 | 14.19 (-0.35%) | 14.15 | 13.40 - 14.35 | 0.2956 times | Fri 06 March 2026 | 14.24 (-1.79%) | 15.10 | 14.10 - 15.10 | 0.0672 times | Thu 05 March 2026 | 14.50 (3.2%) | 14.40 | 14.15 - 14.50 | 0.0469 times | Wed 04 March 2026 | 14.05 (-2.02%) | 14.30 | 14.00 - 14.31 | 0.0094 times | Mon 02 March 2026 | 14.34 (-5.53%) | 15.00 | 13.60 - 15.00 | 0.3598 times | Fri 27 February 2026 | 15.18 (6.23%) | 14.29 | 14.01 - 17.00 | 8.3559 times | Thu 26 February 2026 | 14.29 (-3.12%) | 14.70 | 14.13 - 14.70 | 0.1076 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 13.13 and 14.08
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.85 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.80 (-3.09%) | 14.15 | 13.40 - 14.35 | 0.845 times | Fri 06 March 2026 | 14.24 (-6.19%) | 15.00 | 13.60 - 15.10 | 0.3519 times | Fri 27 February 2026 | 15.18 (2.78%) | 14.80 | 14.01 - 17.00 | 6.2547 times | Fri 20 February 2026 | 14.77 (-6.28%) | 17.39 | 14.25 - 17.39 | 0.4632 times | Fri 13 February 2026 | 15.76 (1.03%) | 14.75 | 14.10 - 18.75 | 1.5016 times | Fri 06 February 2026 | 15.60 (6.56%) | 13.30 | 13.30 - 15.78 | 0.1781 times | Fri 30 January 2026 | 14.64 (-3.49%) | 15.00 | 13.80 - 15.30 | 0.131 times | Thu 22 January 2026 | 15.17 (-1.81%) | 15.35 | 14.82 - 16.00 | 0.0434 times | Fri 16 January 2026 | 15.45 (-4.92%) | 15.50 | 15.45 - 15.94 | 0.0219 times | Fri 09 January 2026 | 16.25 (1.31%) | 16.99 | 15.54 - 17.39 | 0.2092 times | Fri 02 January 2026 | 16.04 (-2.49%) | 15.81 | 15.70 - 17.49 | 0.2167 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 12.75 and 14.45
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 14.1 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.80 (-9.09%) | 15.00 | 13.40 - 15.10 | 0.3084 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 2.1639 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.1383 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.465 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 0.9632 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.3421 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.1616 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.4826 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.4578 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.5171 times | Fri 30 May 2025 | 22.41 (31.36%) | 17.05 | 15.35 - 22.41 | 1.538 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 10.83 and 16.28
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 15.283333333333 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.80 (-17.12%) | 17.49 | 13.30 - 18.75 | 0.1826 times | Wed 31 December 2025 | 16.65 (-22.23%) | 21.78 | 14.00 - 25.69 | 0.9885 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.4134 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.2493 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 1.0305 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.1649 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.3989 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.5096 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.0622 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManugraphIn in short term and the sell signal is strong.
ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManugraphIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.94 |
| 50 day DMA | 15.21 |
| 100 day DMA | 16.96 |
| 150 day DMA | 18.67 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.95 | 13.96 |
| 12 day EMA | 14.21 | 14.28 | 14.34 |
| 20 day EMA | 14.48 | 14.55 | 14.61 |
| 35 day EMA | 14.8 | 14.86 | 14.92 |
| 50 day EMA | 15.16 | 15.22 | 15.27 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.94 | 14.05 |
| 12 day SMA | 14.22 | 14.26 | 14.34 |
| 20 day SMA | 14.55 | 14.68 | 14.86 |
| 35 day SMA | 14.94 | 15 | 15.04 |
| 50 day SMA | 15.21 | 15.27 | 15.31 |
| 100 day SMA | 16.96 | 17.05 | 17.14 |
| 150 day SMA | 18.67 | 18.71 | 18.75 |
| 200 day SMA | 19.09 | 19.11 | 19.12 |
Videos related to: ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
