ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505324
- 505324 Experts view
- Tomorrow's Movement 505324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIn
Strong intraday Stock price targets for ManugraphIn are 12.53 and 13.6
| Intraday Target 1 | 12.31 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 13.383333333333 |
| Intraday Target 4 | 13.82 |
| Intraday Target 5 | 14.45 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.18 (-5.99%) | 14.02 | 12.95 - 14.02 | 1.9796 times | Fri 15 May 2026 | 14.02 (-0.57%) | 14.10 | 14.02 - 14.10 | 0.0079 times | Thu 14 May 2026 | 14.10 (0.64%) | 14.10 | 14.10 - 14.10 | 0.286 times | Wed 13 May 2026 | 14.01 (-3.25%) | 13.86 | 13.50 - 14.84 | 1.2682 times | Tue 12 May 2026 | 14.48 (-0.21%) | 15.90 | 14.45 - 15.90 | 1.8623 times | Mon 11 May 2026 | 14.51 (0.07%) | 15.95 | 14.50 - 15.95 | 0.7985 times | Fri 08 May 2026 | 14.50 (1.61%) | 14.99 | 13.11 - 14.99 | 1.126 times | Thu 07 May 2026 | 14.27 (7.21%) | 14.27 | 14.27 - 14.27 | 0.0715 times | Wed 06 May 2026 | 13.31 (-4.93%) | 13.93 | 12.81 - 13.93 | 1.9317 times | Tue 05 May 2026 | 14.00 (-0.64%) | 14.00 | 14.00 - 14.18 | 0.6684 times | Mon 04 May 2026 | 14.09 (0.07%) | 14.20 | 13.90 - 14.79 | 1.788 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 12.53 and 13.6
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.383333333333 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.18 (-5.99%) | 14.02 | 12.95 - 14.02 | 0.3345 times | Fri 15 May 2026 | 14.02 (-3.31%) | 15.95 | 13.50 - 15.95 | 0.7136 times | Fri 08 May 2026 | 14.50 (2.98%) | 14.20 | 12.81 - 14.99 | 0.9439 times | Thu 30 April 2026 | 14.08 (0.57%) | 14.00 | 13.00 - 14.46 | 0.545 times | Fri 24 April 2026 | 14.00 (0%) | 13.75 | 13.20 - 14.20 | 0.1509 times | Fri 17 April 2026 | 14.00 (5.26%) | 13.30 | 12.61 - 14.01 | 0.7917 times | Fri 10 April 2026 | 13.30 (18.22%) | 10.51 | 10.51 - 15.50 | 1.3259 times | Thu 02 April 2026 | 11.25 (6.84%) | 10.64 | 9.25 - 11.63 | 2.5866 times | Fri 27 March 2026 | 10.53 (-15.08%) | 12.30 | 10.51 - 12.30 | 0.7411 times | Fri 20 March 2026 | 12.40 (-10.14%) | 13.65 | 12.10 - 13.99 | 1.8668 times | Fri 13 March 2026 | 13.80 (-3.09%) | 14.15 | 13.40 - 14.35 | 2.6087 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 11.43 and 14.57
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 13.98 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.18 (-6.39%) | 14.20 | 12.81 - 15.95 | 0.1877 times | Thu 30 April 2026 | 14.08 (46.67%) | 11.49 | 9.25 - 15.50 | 0.3454 times | Mon 30 March 2026 | 9.60 (-36.76%) | 15.00 | 9.60 - 15.10 | 0.7571 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 2.4424 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.1561 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.5248 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 1.0872 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.3862 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.3111 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.8022 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.5168 times |
Yearly price and charts ManugraphIn
Strong yearly Stock price targets for ManugraphIn 505324 are 6.47 and 15.97
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 13.726666666667 |
| Yearly Target 4 | 18.2 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.18 (-20.84%) | 17.49 | 9.25 - 18.75 | 0.2394 times | Wed 31 December 2025 | 16.65 (-22.23%) | 21.78 | 14.00 - 25.69 | 0.9821 times | Tue 31 December 2024 | 21.41 (-9.81%) | 23.68 | 18.35 - 34.88 | 2.3978 times | Fri 29 December 2023 | 23.74 (48.56%) | 16.50 | 14.25 - 28.85 | 2.2348 times | Fri 30 December 2022 | 15.98 (-15.67%) | 19.40 | 11.68 - 22.95 | 1.0239 times | Fri 31 December 2021 | 18.95 (73.22%) | 11.75 | 10.00 - 22.40 | 1.1574 times | Thu 31 December 2020 | 10.94 (-24.55%) | 13.80 | 6.50 - 19.11 | 0.3963 times | Tue 31 December 2019 | 14.50 (-53.38%) | 28.50 | 12.30 - 33.65 | 0.5064 times | Mon 31 December 2018 | 31.10 (0%) | 31.95 | 30.00 - 37.45 | 0.0618 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manugraph In 505324 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manugraph In 505324 looks bearish. It has broken an important moving average level of 13.86 with high volumes
Munafa value: 15 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManugraphIn in short term but the sell signal is initial and weak.
ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManugraphIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.05 |
| 20 day DMA | 13.96 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.37 |
| 100 day DMA | 14.48 |
| 150 day DMA | 16.29 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 14.13 | 14.18 |
| 12 day EMA | 13.92 | 14.06 | 14.07 |
| 20 day EMA | 13.87 | 13.94 | 13.93 |
| 35 day EMA | 13.74 | 13.77 | 13.76 |
| 50 day EMA | 13.53 | 13.54 | 13.52 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 14.22 | 14.32 |
| 12 day SMA | 14.05 | 14.14 | 14.12 |
| 20 day SMA | 13.96 | 14 | 13.97 |
| 35 day SMA | 13.33 | 13.29 | 13.25 |
| 50 day SMA | 13.37 | 13.41 | 13.41 |
| 100 day SMA | 14.48 | 14.51 | 14.54 |
| 150 day SMA | 16.29 | 16.35 | 16.4 |
| 200 day SMA | 17.62 | 17.66 | 17.69 |


