BSE Stock 505324 Historical charts - MANUGRAPH IN
Historical charts for Stock 505324 - Share MANUGRAPH IN trades in BSE
Recent prices of 505324 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Fri Oct 2024 | 23.70 | 23.25 to 23.90 | -1.04% | 0.15 times |
17 Thu Oct 2024 | 23.95 | 23.70 to 23.95 | -0.46% | 0.04 times |
16 Wed Oct 2024 | 24.06 | 23.60 to 24.90 | -1.43% | 0.17 times |
15 Tue Oct 2024 | 24.41 | 24.03 to 24.50 | 2.87% | 0.14 times |
11 Fri Oct 2024 | 23.73 | 23.71 to 24.21 | -1.29% | 0.14 times |
10 Thu Oct 2024 | 24.04 | 24.02 to 24.05 | 1.86% | 0.03 times |
09 Wed Oct 2024 | 23.60 | 23.27 to 25.98 | -4.34% | 0.78 times |
08 Tue Oct 2024 | 24.67 | 19.30 to 25.05 | 10.83% | 3.83 times |
07 Mon Oct 2024 | 22.26 | 22.13 to 24.37 | -14.61% | 0.43 times |
03 Thu Oct 2024 | 26.07 | 24.00 to 27.00 | 6.36% | 4.02 times |
01 Tue Oct 2024 | 24.51 | 24.51 to 25.13 | -0.73% | 0.42 times |
30 Mon Sep 2024 | 24.69 | 24.55 to 26.00 | -3.78% | 1.89 times |
Technical analysis forecast for 505324 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505324 505324 at this time. Stock is falling and might fall more.
It appears as if 505324 505324 gave a large move recently.
Stock of 505324 (505324) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 505324 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.3 as stoploss in an intra day buy trade for a target of 24.32. However, stock will show a bearish move below 23.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 505324 Historical charts - Share MANUGRAPH IN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance