ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505324 Historical charts - MANUGRAPH IN

Historical charts for Stock 505324 - Share MANUGRAPH IN trades in BSE

Moving Averages for

  • 5Day Average: 14.76
  • 12Day Average: 14.47
  • 20Day Average: 14.25
  • 50Day Average: 13.44
  • 100Day Average: 14.44
  • 150Day Average: 16.07

505324 Indicators & signals

Indicator MACD (12,26,9)

14.59, 14.18, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 31.07, 25.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 15.77 15.49 to 16.99 -3.78% 1.55 times
21 Thu May 2026 16.39 16.00 to 16.39 10% 5.62 times
20 Wed May 2026 14.90 14.70 to 14.90 9.96% 2.83 times
19 Tue May 2026 13.55 13.40 to 14.00 2.81% 0.1 times
18 Mon May 2026 13.18 12.95 to 14.02 -5.99% 0.39 times
15 Fri May 2026 14.02 14.02 to 14.10 -0.57% 0 times
14 Thu May 2026 14.10 14.10 to 14.10 0.64% 0.06 times
13 Wed May 2026 14.01 13.50 to 14.84 -3.25% 0.25 times
12 Tue May 2026 14.48 14.45 to 15.90 -0.21% 0.37 times
11 Mon May 2026 14.51 14.50 to 15.95 0.07% 0.16 times
08 Fri May 2026 14.50 13.11 to 14.99 1.61% 0.22 times
07 Thu May 2026 14.27 14.27 to 14.27 7.21% 0.01 times

Technical analysis forecast of 505324 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505324 505324 at this time. Stock is rising and might rise more.

It appears as if 505324 505324 gave a large move recently.

Stock of 505324 (505324) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 505324 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.9, for a target of 15 or 14.31

Tomorrow's movement Prediction of 505324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505324 Historical charts - Share MANUGRAPH IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 505324 Historical charts - Share MANUGRAPH IN

 

Back to top