ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505324 Historical charts - MANUGRAPH IN

Historical charts for Stock 505324 - Share MANUGRAPH IN trades in BSE

Moving Averages for

  • 5Day Average: 15.13
  • 12Day Average: 15.64
  • 20Day Average: 16.62
  • 50Day Average: 16.36
  • 100Day Average: 15.88
  • 150Day Average: 15.08

505324 Indicators & signals

Indicator MACD (12,26,9)

15.68, 16.16, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 15.60 15.60 to 15.60 3.52% 0 times
28 Wed Oct 2026 15.07 15.07 to 15.07 0.47% 0 times
27 Tue Oct 2026 15.00 14.70 to 15.00 0.07% 0.88 times
26 Mon Oct 2026 14.99 14.24 to 14.99 0.07% 0.3 times
23 Fri Oct 2026 14.98 14.25 to 14.99 -0.13% 0.01 times
22 Thu Oct 2026 15.00 15.00 to 15.00 -0.99% 0.3 times
21 Wed Oct 2026 15.15 15.11 to 16.63 -4.72% 6.38 times
19 Mon Oct 2026 15.90 15.90 to 16.69 -0.62% 1.02 times
16 Fri Oct 2026 16.00 16.00 to 16.00 -3.09% 0.01 times
15 Thu Oct 2026 16.51 16.51 to 17.15 -0.06% 0.07 times
14 Wed Oct 2026 16.52 16.52 to 17.34 -2.48% 1.03 times
13 Tue Oct 2026 16.94 16.25 to 16.99 4.18% 7.87 times

Technical analysis forecast for 505324 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505324 505324 at this time. Stock is falling and might fall more.

It appears as if 505324 505324 gave a large move recently.

Stock of 505324 (505324) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505324 is bearish for shortterm, and stock might move down till 14.2 or till 12. Use a stoploss of 16.03 and if the stock hits stoploss, then it can shoot up till 17.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505324 Historical charts - Share MANUGRAPH IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 505324 Historical charts - Share MANUGRAPH IN

 

Back to top