ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505324 Historical charts - MANUGRAPH IN

Historical charts for Stock 505324 - Share MANUGRAPH IN trades in BSE

Moving Averages for

  • 5Day Average: 16.04
  • 12Day Average: 15.62
  • 20Day Average: 15.18
  • 50Day Average: 15.45
  • 100Day Average: 14.53
  • 150Day Average: 14.76

505324 Indicators & signals

Indicator MACD (12,26,9)

15.69, 15.41, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 31.51, 21.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 16.23 16.23 to 16.23 -1.04% 0 times
13 Thu Aug 2026 16.40 15.02 to 16.59 3.8% 3.11 times
12 Wed Aug 2026 15.80 15.79 to 15.80 0.06% 0.42 times
11 Tue Aug 2026 15.79 15.20 to 15.79 -1.25% 0.09 times
10 Mon Aug 2026 15.99 15.55 to 16.31 2.9% 0.35 times
07 Fri Aug 2026 15.54 15.54 to 15.55 -2.88% 0.97 times
06 Thu Aug 2026 16.00 15.53 to 16.57 0.5% 1.83 times
05 Wed Aug 2026 15.92 15.75 to 15.93 4.87% 1.25 times
04 Tue Aug 2026 15.18 14.98 to 15.18 4.98% 1.3 times
03 Mon Aug 2026 14.46 14.02 to 14.85 -1.5% 0.51 times
31 Fri Jul 2026 14.68 14.68 to 15.45 -4.98% 0.16 times
30 Thu Jul 2026 15.45 15.14 to 15.45 4.96% 8.15 times

Technical analysis forecast of 505324 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505324 505324 at this time. Stock is rising and might rise more.

It appears as if 505324 505324 gave a large move recently.

Stock of 505324 (505324) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505324 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.3 as stoploss in an intra day sell trade for a target of 15.48. However, stock will show a bullish move above 16.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505324 Historical charts - Share MANUGRAPH IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 505324 Historical charts - Share MANUGRAPH IN

 

Back to top