ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505324 Historical charts - MANUGRAPH IN

Historical charts for Stock 505324 - Share MANUGRAPH IN trades in BSE

Moving Averages for

  • 5Day Average: 16.11
  • 12Day Average: 16.14
  • 20Day Average: 16.2
  • 50Day Average: 18.56
  • 100Day Average: 20.36
  • 150Day Average: 20.38

505324 Indicators & signals

Indicator MACD (12,26,9)

16.17, 16.81, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

2.7, 24.68, 23.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 15.70 15.70 to 15.81 -4.56% 1.05 times
26 Fri Dec 2025 16.45 15.86 to 16.45 3.33% 2.71 times
24 Wed Dec 2025 15.92 15.53 to 16.15 -3.46% 0.51 times
23 Tue Dec 2025 16.49 16.00 to 16.49 3.06% 0.39 times
22 Mon Dec 2025 16.00 15.51 to 16.10 -0.62% 3.17 times
19 Fri Dec 2025 16.10 15.50 to 16.69 3.14% 0.53 times
18 Thu Dec 2025 15.61 15.60 to 16.14 -3.28% 0.93 times
17 Wed Dec 2025 16.14 15.74 to 16.30 -0.98% 0.6 times
16 Tue Dec 2025 16.30 16.00 to 16.30 0.8% 0.42 times
15 Mon Dec 2025 16.17 16.17 to 16.60 -1.94% 0.38 times
12 Fri Dec 2025 16.49 16.49 to 16.68 0.86% 0.37 times
11 Thu Dec 2025 16.35 16.05 to 17.98 -0.43% 0.74 times

Technical analysis forecast for 505324 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505324 505324 at this time. Stock is falling and might fall more.

It appears as if 505324 505324 gave a large move recently.

Stock of 505324 (505324) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 505324 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.9, for a target of 16.2 or 16.48

Tomorrow's movement Prediction of 505324 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 505324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.98

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505324 Historical charts - Share MANUGRAPH IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 505324 Historical charts - Share MANUGRAPH IN

 

Back to top