KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531274
- 531274 Experts view
- Tomorrow's Movement 531274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticTrus
Strong intraday Stock price targets for KineticTrus are 39.86 and 44.04
| Intraday Target 1 | 38.48 |
| Intraday Target 2 | 41.23 |
| Intraday Target 3 | 42.656666666667 |
| Intraday Target 4 | 45.41 |
| Intraday Target 5 | 46.84 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.99 (4.76%) | 44.08 | 39.90 - 44.08 | 0.3953 times | Tue 24 March 2026 | 41.99 (4.63%) | 42.00 | 38.13 - 42.00 | 0.8495 times | Mon 23 March 2026 | 40.13 (-4.5%) | 40.00 | 40.00 - 42.00 | 0.0109 times | Fri 20 March 2026 | 42.02 (0%) | 42.02 | 42.02 - 42.02 | 0.0006 times | Thu 19 March 2026 | 42.02 (0.99%) | 41.81 | 41.61 - 43.69 | 0.023 times | Wed 18 March 2026 | 41.61 (-5%) | 41.61 | 41.61 - 41.61 | 0.5789 times | Tue 17 March 2026 | 43.80 (4.41%) | 43.90 | 39.86 - 43.90 | 6.9921 times | Mon 16 March 2026 | 41.95 (2.67%) | 39.00 | 38.82 - 42.00 | 0.7069 times | Fri 13 March 2026 | 40.86 (2.15%) | 38.00 | 38.00 - 42.00 | 0.3595 times | Thu 12 March 2026 | 40.00 (2.25%) | 37.17 | 37.17 - 40.00 | 0.0832 times | Wed 11 March 2026 | 39.12 (-4.98%) | 39.12 | 39.12 - 39.12 | 0.064 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 41.06 and 47.01
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 42.066666666667 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.99 (4.69%) | 40.00 | 38.13 - 44.08 | 0.2266 times | Fri 20 March 2026 | 42.02 (2.84%) | 39.00 | 38.82 - 43.90 | 1.4983 times | Fri 13 March 2026 | 40.86 (-6.16%) | 45.71 | 37.17 - 45.71 | 0.7293 times | Fri 06 March 2026 | 43.54 (-3.33%) | 42.79 | 38.63 - 43.55 | 0.975 times | Fri 27 February 2026 | 45.04 (-4.86%) | 44.99 | 44.98 - 52.62 | 3.7969 times | Fri 20 February 2026 | 47.34 (-9.55%) | 51.30 | 47.34 - 51.30 | 0.0017 times | Fri 13 February 2026 | 52.34 (-9.56%) | 56.72 | 52.34 - 56.72 | 0.065 times | Fri 06 February 2026 | 57.87 (-9.58%) | 62.72 | 57.87 - 62.72 | 0.0501 times | Thu 29 January 2026 | 64.00 (-4.8%) | 65.89 | 63.29 - 65.89 | 0.1674 times | Fri 23 January 2026 | 67.23 (-9.56%) | 75.82 | 67.23 - 75.82 | 2.4895 times | Fri 16 January 2026 | 74.34 (21.53%) | 64.22 | 64.22 - 74.34 | 4.2277 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 40.58 and 49.12
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 42.29 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.99 (-2.33%) | 42.79 | 37.17 - 45.71 | 2.1764 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 2.4838 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 4.6872 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.3643 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0093 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0147 times | Mon 29 September 2025 | 26.74 (4.99%) | 25.47 | 25.47 - 26.74 | 0.0215 times | Mon 25 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0045 times | Mon 28 July 2025 | 25.47 (4.99%) | 24.26 | 24.26 - 25.47 | 0.1939 times | Mon 30 June 2025 | 24.26 (4.98%) | 23.11 | 23.11 - 24.26 | 0.0446 times | Mon 26 May 2025 | 23.11 (5%) | 22.01 | 22.01 - 23.11 | 0.1561 times |
Yearly price and charts KineticTrus
Strong yearly Stock price targets for KineticTrus 531274 are 21.26 and 59.91
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 28.83 |
| Yearly Target 3 | 52.326666666667 |
| Yearly Target 4 | 67.48 |
| Yearly Target 5 | 90.98 |
Yearly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.99 (1.13%) | 45.67 | 37.17 - 75.82 | 2.38 times | Wed 31 December 2025 | 43.50 (117.72%) | 19.98 | 19.98 - 43.50 | 0.3067 times | Mon 30 December 2024 | 19.98 (40.51%) | 14.93 | 14.93 - 19.98 | 0.2807 times | Tue 26 December 2023 | 14.22 (49.68%) | 9.97 | 5.66 - 14.22 | 0.4763 times | Fri 30 December 2022 | 9.50 (51.52%) | 6.40 | 6.40 - 18.05 | 3.6355 times | Fri 31 December 2021 | 6.27 (-25.36%) | 8.82 | 5.06 - 8.82 | 0.5304 times | Mon 07 December 2020 | 8.40 (-1.52%) | 8.53 | 7.62 - 8.90 | 0.3882 times | Thu 21 November 2019 | 8.53 (0%) | 9.00 | 8.13 - 9.00 | 0.0023 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticTrus
Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinetic Trus 531274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KineticTrus (531274) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KineticTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KineticTrus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KineticTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KineticTrus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KineticTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.25 and KineticTrus 531274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.
KineticTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 41.56 |
| 20 day DMA | 42.54 |
| 35 day DMA | 47.01 |
| 50 day DMA | 53.04 |
| 100 day DMA | 40.99 |
| 150 day DMA | 32.1 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 41.57 | 41.36 |
| 12 day EMA | 42.42 | 42.13 | 42.16 |
| 20 day EMA | 43.75 | 43.72 | 43.9 |
| 35 day EMA | 47.59 | 47.8 | 48.14 |
| 50 day EMA | 51.95 | 52.27 | 52.69 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 41.55 | 41.92 |
| 12 day SMA | 41.56 | 41.34 | 41.47 |
| 20 day SMA | 42.54 | 42.85 | 43.15 |
| 35 day SMA | 47.01 | 47.51 | 48.1 |
| 50 day SMA | 53.04 | 53.32 | 53.59 |
| 100 day SMA | 40.99 | 40.74 | 40.51 |
| 150 day SMA | 32.1 | 31.87 | 31.66 |
| 200 day SMA | 26.11 | 25.94 | 25.78 |
Fundamentals, profit and EPS of Kinetic Trus 531274
EPS is 1.34 and PE is: 32.83
Last quarter profit: (December 2025 quarter) 0.14 crores (0.00%)
Debt: 29.25 in crores
Market capitalization: 14.78
EPS is 0.92 and PE is: 47.82
Last quarter profit: (September 2025 quarter) -0.04 crores (42.86%)
Debt: 21.09 in crores
Market capitalization: 9.43
Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


