KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531274
- 531274 Experts view
- Tomorrow's Movement 531274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticTrus
Strong intraday Stock price targets for KineticTrus are 49.35 and 49.35
| Intraday Target 1 | 49.35 |
| Intraday Target 2 | 49.35 |
| Intraday Target 3 | 49.35 |
| Intraday Target 4 | 49.35 |
| Intraday Target 5 | 49.35 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.35 (0.55%) | 49.35 | 49.35 - 49.35 | 1.4744 times | Mon 26 October 2026 | 49.08 (1.18%) | 49.08 | 49.08 - 49.08 | 0.0641 times | Fri 23 October 2026 | 48.51 (-2%) | 48.51 | 48.51 - 48.51 | 0.641 times | Thu 22 October 2026 | 49.50 (1.83%) | 49.50 | 49.50 - 49.50 | 0.0641 times | Wed 21 October 2026 | 48.61 (-2%) | 48.61 | 48.61 - 48.61 | 6.4103 times | Mon 19 October 2026 | 49.60 (1.6%) | 49.71 | 49.60 - 49.71 | 0.3205 times | Thu 15 October 2026 | 48.82 (-1.99%) | 48.82 | 48.82 - 48.82 | 0.0641 times | Wed 14 October 2026 | 49.81 (-3.93%) | 49.81 | 49.81 - 49.81 | 0.0641 times | Tue 06 October 2026 | 51.85 (0.29%) | 50.67 | 50.67 - 51.85 | 0.8333 times | Mon 05 October 2026 | 51.70 (1.08%) | 51.70 | 51.70 - 51.70 | 0.0641 times | Thu 01 October 2026 | 51.15 (2.32%) | 51.15 | 51.15 - 51.15 | 0.5128 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 49.22 and 49.49
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 49.26 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.35 (1.73%) | 49.08 | 49.08 - 49.35 | 0.0066 times | Fri 23 October 2026 | 48.51 (-0.63%) | 49.71 | 48.51 - 49.71 | 0.0318 times | Thu 15 October 2026 | 48.82 (-4.56%) | 51.70 | 48.82 - 51.85 | 0.0044 times | Thu 01 October 2026 | 51.15 (6.56%) | 48.00 | 48.00 - 51.15 | 0.0291 times | Fri 25 September 2026 | 48.00 (12.28%) | 40.62 | 40.62 - 48.00 | 0.4296 times | Fri 18 September 2026 | 42.75 (-14.24%) | 49.85 | 42.75 - 49.85 | 0.02 times | Fri 11 September 2026 | 49.85 (-10.63%) | 53.00 | 47.84 - 53.00 | 0.0187 times | Fri 04 September 2026 | 55.78 (-8.54%) | 57.95 | 55.78 - 64.03 | 1.4264 times | Fri 28 August 2026 | 60.99 (6.38%) | 60.14 | 58.89 - 64.75 | 2.3436 times | Fri 21 August 2026 | 57.33 (24.87%) | 48.20 | 44.00 - 57.63 | 5.6899 times | Fri 14 August 2026 | 45.91 (6.77%) | 43.00 | 42.14 - 47.14 | 2.249 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 47.26 and 50.6
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 49.903333333333 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.35 (-1.28%) | 51.15 | 48.51 - 51.85 | 0.0065 times | Tue 29 September 2026 | 49.99 (-18.04%) | 57.95 | 40.62 - 64.03 | 0.2759 times | Fri 28 August 2026 | 60.99 (45.21%) | 43.88 | 41.69 - 64.75 | 1.4885 times | Fri 31 July 2026 | 42.00 (34.06%) | 32.11 | 27.45 - 44.77 | 1.8514 times | Tue 30 June 2026 | 31.33 (3.09%) | 31.00 | 28.45 - 38.80 | 0.466 times | Fri 29 May 2026 | 30.39 (-28.31%) | 40.28 | 27.46 - 44.00 | 0.6583 times | Thu 30 April 2026 | 42.39 (-8.15%) | 48.40 | 36.48 - 50.82 | 0.225 times | Mon 30 March 2026 | 46.15 (2.46%) | 42.79 | 37.17 - 46.18 | 1.1739 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 1.3351 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 2.5194 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.1958 times |
Yearly price and charts KineticTrus
Strong yearly Stock price targets for KineticTrus 531274 are 38.4 and 86.77
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 25.93 |
| Yearly Target 3 | 50.873333333333 |
| Yearly Target 4 | 74.3 |
| Yearly Target 5 | 99.24 |
Yearly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.35 (13.45%) | 45.67 | 27.45 - 75.82 | 3.6589 times | Wed 31 December 2025 | 43.50 (117.72%) | 19.98 | 19.98 - 43.50 | 0.2369 times | Mon 30 December 2024 | 19.98 (40.51%) | 14.93 | 14.93 - 19.98 | 0.2168 times | Tue 26 December 2023 | 14.22 (49.68%) | 9.97 | 5.66 - 14.22 | 0.3679 times | Fri 30 December 2022 | 9.50 (51.52%) | 6.40 | 6.40 - 18.05 | 2.8081 times | Fri 31 December 2021 | 6.27 (-25.36%) | 8.82 | 5.06 - 8.82 | 0.4097 times | Mon 07 December 2020 | 8.40 (-1.52%) | 8.53 | 7.62 - 8.90 | 0.2999 times | Thu 21 November 2019 | 8.53 (0%) | 9.00 | 8.13 - 9.00 | 0.0018 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticTrus
Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinetic Trus 531274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinetic Trus 531274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.11
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KineticTrus (531274) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KineticTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KineticTrus in short term but the sell signal is initial and weak.
KineticTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KineticTrus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KineticTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and KineticTrus 531274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.
KineticTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 49.83 |
| 20 day DMA | 48.14 |
| 35 day DMA | 51.71 |
| 50 day DMA | 49.39 |
| 100 day DMA | 41.52 |
| 150 day DMA | 41.82 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 49.1 | 49.11 |
| 12 day EMA | 49.27 | 49.25 | 49.28 |
| 20 day EMA | 49.4 | 49.4 | 49.43 |
| 35 day EMA | 48.77 | 48.74 | 48.72 |
| 50 day EMA | 48.76 | 48.74 | 48.73 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 49.06 | 49.01 |
| 12 day SMA | 49.83 | 49.76 | 49.67 |
| 20 day SMA | 48.14 | 48.16 | 48.23 |
| 35 day SMA | 51.71 | 51.73 | 51.7 |
| 50 day SMA | 49.39 | 49.24 | 49.06 |
| 100 day SMA | 41.52 | 41.39 | 41.26 |
| 150 day SMA | 41.82 | 41.82 | 41.83 |
| 200 day SMA | 43.77 | 43.66 | 43.54 |
Fundamentals, profit and EPS of Kinetic Trus 531274
EPS is 0.45 and PE is: 109.67
Last quarter profit: (March 2026 quarter) -0.01 crores (-103.45%)
Debt: 28.60 in crores
Market capitalization: 9.56
EPS is 1.34 and PE is: 36.83
Last quarter profit: (December 2025 quarter) 0.14 crores (0.00%)
Debt: 29.25 in crores
Market capitalization: 14.78
Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


