ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticTrus

Strong intraday Stock price targets for KineticTrus are 34.2 and 34.2

Intraday Target 134.2
Intraday Target 234.2
Intraday Target 334.2
Intraday Target 434.2
Intraday Target 534.2

Daily price and volume Kinetic Trus

Date Closing Open Range Volume
Tue 12 May 2026 34.20 (-5%) 34.20 34.20 - 34.20 2.0529 times
Mon 11 May 2026 36.00 (-1.37%) 37.00 34.68 - 37.00 0.1004 times
Fri 08 May 2026 36.50 (0.33%) 37.00 34.57 - 37.00 0.4189 times
Thu 07 May 2026 36.38 (0%) 34.59 34.57 - 36.38 3.7972 times
Wed 06 May 2026 36.38 (-4.94%) 36.36 36.36 - 40.17 0.9579 times
Tue 05 May 2026 38.27 (-4.99%) 38.27 38.27 - 38.27 0.0147 times
Mon 04 May 2026 40.28 (-4.98%) 40.28 40.28 - 44.00 2.4865 times
Thu 30 April 2026 42.39 (3.39%) 42.50 38.95 - 42.50 0.0882 times
Wed 29 April 2026 41.00 (2.3%) 42.05 38.08 - 42.05 0.0784 times
Tue 28 April 2026 40.08 (-4.98%) 42.50 40.08 - 42.50 0.0049 times
Mon 27 April 2026 42.18 (-4.98%) 42.18 42.18 - 42.18 1.2861 times

 Daily chart KineticTrus

Weekly price and charts KineticTrus

Strong weekly Stock price targets for KineticTrus 531274 are 32.8 and 35.6

Weekly Target 132.33
Weekly Target 233.27
Weekly Target 335.133333333333
Weekly Target 436.07
Weekly Target 537.93

Weekly price and volumes for Kinetic Trus

Date Closing Open Range Volume
Tue 12 May 2026 34.20 (-6.3%) 37.00 34.20 - 37.00 0.2828 times
Fri 08 May 2026 36.50 (-13.89%) 40.28 34.57 - 44.00 1.0079 times
Thu 30 April 2026 42.39 (-4.51%) 42.18 38.08 - 42.50 0.1914 times
Fri 24 April 2026 44.39 (10.01%) 38.40 36.48 - 44.39 0.986 times
Fri 17 April 2026 40.35 (-4.34%) 41.00 38.48 - 42.00 0.3915 times
Fri 10 April 2026 42.18 (-8.26%) 46.90 42.18 - 46.90 0.248 times
Thu 02 April 2026 45.98 (4.52%) 46.18 41.80 - 50.82 0.054 times
Wed 25 March 2026 43.99 (4.69%) 40.00 38.13 - 44.08 0.6315 times
Fri 20 March 2026 42.02 (2.84%) 39.00 38.82 - 43.90 4.1747 times
Fri 13 March 2026 40.86 (-6.16%) 45.71 37.17 - 45.71 2.0322 times
Fri 06 March 2026 43.54 (-3.33%) 42.79 38.63 - 43.55 2.7167 times

 weekly chart KineticTrus

Monthly price and charts KineticTrus

Strong monthly Stock price targets for KineticTrus 531274 are 29.3 and 39.1

Monthly Target 127.67
Monthly Target 230.93
Monthly Target 337.466666666667
Monthly Target 440.73
Monthly Target 547.27

Monthly price and volumes Kinetic Trus

Date Closing Open Range Volume
Tue 12 May 2026 34.20 (-19.32%) 40.28 34.20 - 44.00 0.2805 times
Thu 30 April 2026 42.39 (-8.15%) 48.40 36.48 - 50.82 0.3994 times
Mon 30 March 2026 46.15 (2.46%) 42.79 37.17 - 46.18 2.0836 times
Fri 27 February 2026 45.04 (-29.63%) 62.72 44.98 - 62.72 2.3697 times
Thu 29 January 2026 64.00 (47.13%) 45.67 45.67 - 75.82 4.4718 times
Wed 31 December 2025 43.50 (54.97%) 28.07 28.07 - 43.50 0.3476 times
Mon 10 November 2025 28.07 (4.97%) 26.74 26.74 - 28.07 0.0089 times
Mon 06 October 2025 26.74 (0%) 26.74 26.74 - 26.74 0.014 times
Mon 29 September 2025 26.74 (4.99%) 25.47 25.47 - 26.74 0.0205 times
Mon 25 August 2025 25.47 (0%) 25.47 25.47 - 25.47 0.0043 times
Mon 28 July 2025 25.47 (4.99%) 24.26 24.26 - 25.47 0.185 times

 monthly chart KineticTrus

Yearly price and charts KineticTrus

Strong yearly Stock price targets for KineticTrus 531274 are 13.39 and 55.01

Yearly Target 16.45
Yearly Target 220.33
Yearly Target 348.073333333333
Yearly Target 461.95
Yearly Target 589.69

Yearly price and volumes Kinetic Trus

Date Closing Open Range Volume
Tue 12 May 2026 34.20 (-21.38%) 45.67 34.20 - 75.82 2.5059 times
Wed 31 December 2025 43.50 (117.72%) 19.98 19.98 - 43.50 0.2998 times
Mon 30 December 2024 19.98 (40.51%) 14.93 14.93 - 19.98 0.2744 times
Tue 26 December 2023 14.22 (49.68%) 9.97 5.66 - 14.22 0.4657 times
Fri 30 December 2022 9.50 (51.52%) 6.40 6.40 - 18.05 3.554 times
Fri 31 December 2021 6.27 (-25.36%) 8.82 5.06 - 8.82 0.5185 times
Mon 07 December 2020 8.40 (-1.52%) 8.53 7.62 - 8.90 0.3795 times
Thu 21 November 2019 8.53 (0%) 9.00 8.13 - 9.00 0.0023 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of KineticTrus

Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinetic Trus 531274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KineticTrus (531274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KineticTrus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KineticTrus in short term and the sell signal is strong.

KineticTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KineticTrus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KineticTrus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37 and KineticTrus 531274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.

KineticTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Trus 531274

DMA (daily moving average) of Kinetic Trus 531274

DMA period DMA value
5 day DMA 35.89
12 day DMA 39
20 day DMA 39.58
35 day DMA 41.37
50 day DMA 42.13
100 day DMA 46.12
150 day DMA 37.31
200 day DMA 30.64

EMA (exponential moving average) of Kinetic Trus 531274

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0937.0437.56
12 day EMA38.0238.7239.21
20 day EMA39.3239.8640.27
35 day EMA40.8341.2241.53
50 day EMA42.1742.542.76

SMA (simple moving average) of Kinetic Trus 531274

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8936.7137.56
12 day SMA3939.6940.11
20 day SMA39.5840.0940.41
35 day SMA41.3741.5641.67
50 day SMA42.1342.4242.68
100 day SMA46.1246.0345.92
150 day SMA37.3137.1837.04
200 day SMA30.6430.5130.37

Fundamentals, profit and EPS of Kinetic Trus 531274

EPS is 1.34 and PE is: 25.52

Last quarter profit: (December 2025 quarter) 0.14 crores (0.00%)

Debt: 29.25 in crores

Market capitalization: 14.78

EPS is 0.92 and PE is: 37.17

Last quarter profit: (September 2025 quarter) -0.04 crores (42.86%)

Debt: 21.09 in crores

Market capitalization: 9.43

Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top