ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticTrus

Strong intraday Stock price targets for KineticTrus are 30.39 and 33.41

Intraday Target 127.87
Intraday Target 229.89
Intraday Target 330.893333333333
Intraday Target 432.91
Intraday Target 533.91

Daily price and volume Kinetic Trus

Date Closing Open Range Volume
Mon 01 June 2026 31.90 (4.97%) 31.00 28.88 - 31.90 1.52 times
Fri 29 May 2026 30.39 (4.97%) 30.39 27.52 - 30.39 0.1772 times
Wed 27 May 2026 28.95 (0.21%) 28.89 27.46 - 30.30 0.1006 times
Tue 26 May 2026 28.89 (-2.46%) 31.05 28.15 - 31.05 0.0383 times
Mon 25 May 2026 29.62 (-3.04%) 32.00 29.03 - 32.00 0.0415 times
Fri 22 May 2026 30.55 (-1.77%) 29.55 29.55 - 32.65 0.1916 times
Thu 21 May 2026 31.10 (-4.48%) 34.18 31.08 - 34.18 2.518 times
Wed 20 May 2026 32.56 (-4.66%) 32.50 32.50 - 32.56 2.4174 times
Tue 19 May 2026 34.15 (0.12%) 34.15 32.55 - 35.40 2.197 times
Mon 18 May 2026 34.11 (-4.99%) 34.11 34.11 - 34.11 0.7983 times
Fri 15 May 2026 35.90 (-0.25%) 34.21 34.21 - 35.90 4.8475 times

 Daily chart KineticTrus

Weekly price and charts KineticTrus

Strong weekly Stock price targets for KineticTrus 531274 are 30.39 and 33.41

Weekly Target 127.87
Weekly Target 229.89
Weekly Target 330.893333333333
Weekly Target 432.91
Weekly Target 533.91

Weekly price and volumes for Kinetic Trus

Date Closing Open Range Volume
Mon 01 June 2026 31.90 (4.97%) 31.00 28.88 - 31.90 0.4054 times
Fri 29 May 2026 30.39 (-0.52%) 32.00 27.46 - 32.00 0.0954 times
Fri 22 May 2026 30.55 (-14.9%) 34.11 29.55 - 35.40 2.1663 times
Fri 15 May 2026 35.90 (-1.64%) 37.00 32.49 - 37.00 3.5218 times
Fri 08 May 2026 36.50 (-13.89%) 40.28 34.57 - 44.00 1.3342 times
Thu 30 April 2026 42.39 (-4.51%) 42.18 38.08 - 42.50 0.2534 times
Fri 24 April 2026 44.39 (10.01%) 38.40 36.48 - 44.39 1.3053 times
Fri 17 April 2026 40.35 (-4.34%) 41.00 38.48 - 42.00 0.5183 times
Fri 10 April 2026 42.18 (-8.26%) 46.90 42.18 - 46.90 0.3283 times
Thu 02 April 2026 45.98 (4.52%) 46.18 41.80 - 50.82 0.0715 times
Wed 25 March 2026 43.99 (4.69%) 40.00 38.13 - 44.08 0.836 times

 weekly chart KineticTrus

Monthly price and charts KineticTrus

Strong monthly Stock price targets for KineticTrus 531274 are 30.39 and 33.41

Monthly Target 127.87
Monthly Target 229.89
Monthly Target 330.893333333333
Monthly Target 432.91
Monthly Target 533.91

Monthly price and volumes Kinetic Trus

Date Closing Open Range Volume
Mon 01 June 2026 31.90 (4.97%) 31.00 28.88 - 31.90 0.0608 times
Fri 29 May 2026 30.39 (-28.31%) 40.28 27.46 - 44.00 1.067 times
Thu 30 April 2026 42.39 (-8.15%) 48.40 36.48 - 50.82 0.3647 times
Mon 30 March 2026 46.15 (2.46%) 42.79 37.17 - 46.18 1.9027 times
Fri 27 February 2026 45.04 (-29.63%) 62.72 44.98 - 62.72 2.164 times
Thu 29 January 2026 64.00 (47.13%) 45.67 45.67 - 75.82 4.0837 times
Wed 31 December 2025 43.50 (54.97%) 28.07 28.07 - 43.50 0.3174 times
Mon 10 November 2025 28.07 (4.97%) 26.74 26.74 - 28.07 0.0081 times
Mon 06 October 2025 26.74 (0%) 26.74 26.74 - 26.74 0.0128 times
Mon 29 September 2025 26.74 (4.99%) 25.47 25.47 - 26.74 0.0187 times
Mon 25 August 2025 25.47 (0%) 25.47 25.47 - 25.47 0.0039 times

 monthly chart KineticTrus

Yearly price and charts KineticTrus

Strong yearly Stock price targets for KineticTrus 531274 are 5.5 and 53.86

Yearly Target 1-3.3
Yearly Target 214.3
Yearly Target 345.06
Yearly Target 462.66
Yearly Target 593.42

Yearly price and volumes Kinetic Trus

Date Closing Open Range Volume
Mon 01 June 2026 31.90 (-26.67%) 45.67 27.46 - 75.82 2.6718 times
Wed 31 December 2025 43.50 (117.72%) 19.98 19.98 - 43.50 0.2907 times
Mon 30 December 2024 19.98 (40.51%) 14.93 14.93 - 19.98 0.2661 times
Tue 26 December 2023 14.22 (49.68%) 9.97 5.66 - 14.22 0.4516 times
Fri 30 December 2022 9.50 (51.52%) 6.40 6.40 - 18.05 3.4467 times
Fri 31 December 2021 6.27 (-25.36%) 8.82 5.06 - 8.82 0.5028 times
Mon 07 December 2020 8.40 (-1.52%) 8.53 7.62 - 8.90 0.3681 times
Thu 21 November 2019 8.53 (0%) 9.00 8.13 - 9.00 0.0022 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of KineticTrus

Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinetic Trus 531274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinetic Trus 531274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kinetic Trus 531274 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kinetic Trus 531274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.2

Munafa value: 75 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 31 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KineticTrus (531274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KineticTrus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KineticTrus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KineticTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KineticTrus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KineticTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.43 and KineticTrus 531274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.

KineticTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Trus 531274

DMA (daily moving average) of Kinetic Trus 531274

DMA period DMA value
5 day DMA 29.95
12 day DMA 32.01
20 day DMA 33.9
35 day DMA 37.1
50 day DMA 38.97
100 day DMA 46.55
150 day DMA 38.74
200 day DMA 32.2

EMA (exponential moving average) of Kinetic Trus 531274

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7330.1430.02
12 day EMA31.9831.9932.28
20 day EMA33.6233.834.16
35 day EMA35.9236.1636.5
50 day EMA38.2938.5538.88

SMA (simple moving average) of Kinetic Trus 531274

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9529.6829.82
12 day SMA32.0132.3432.66
20 day SMA33.934.4234.96
35 day SMA37.137.4637.93
50 day SMA38.9739.1239.33
100 day SMA46.5546.5946.62
150 day SMA38.7438.6438.55
200 day SMA32.232.0831.97

Fundamentals, profit and EPS of Kinetic Trus 531274

EPS is 1.34 and PE is: 23.81

Last quarter profit: (December 2025 quarter) 0.14 crores (0.00%)

Debt: 29.25 in crores

Market capitalization: 14.78

EPS is 0.92 and PE is: 34.67

Last quarter profit: (September 2025 quarter) -0.04 crores (42.86%)

Debt: 21.09 in crores

Market capitalization: 9.43

Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top