Munafa Stock Market Course + Intraday & FNO calls 
KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531274
- 531274 Experts view
- Tomorrow's Movement 531274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticTrus
Strong intraday Stock price targets for KineticTrus are 36.84 and 36.84
| Intraday Target 1 | 36.84 |
| Intraday Target 2 | 36.84 |
| Intraday Target 3 | 36.84 |
| Intraday Target 4 | 36.84 |
| Intraday Target 5 | 36.84 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.84 (4.99%) | 36.84 | 36.84 - 36.84 | 0.0413 times | Tue 14 July 2026 | 35.09 (5%) | 35.09 | 35.09 - 35.09 | 0.5561 times | Mon 13 July 2026 | 33.42 (5%) | 33.42 | 33.42 - 33.42 | 0.1861 times | Fri 10 July 2026 | 31.83 (4.98%) | 31.83 | 31.83 - 31.83 | 0.0161 times | Thu 09 July 2026 | 30.32 (4.99%) | 30.32 | 30.32 - 30.32 | 0.0041 times | Wed 08 July 2026 | 28.88 (4.98%) | 28.88 | 28.88 - 28.88 | 0.1025 times | Tue 07 July 2026 | 27.51 (-0.22%) | 27.51 | 27.51 - 27.51 | 2.6177 times | Fri 03 July 2026 | 27.57 (-4.57%) | 30.33 | 27.45 - 30.33 | 0.5594 times | Thu 02 July 2026 | 28.89 (-3.67%) | 28.51 | 28.50 - 31.48 | 5.221 times | Wed 01 July 2026 | 29.99 (-4.28%) | 32.11 | 29.77 - 32.89 | 0.6955 times | Tue 30 June 2026 | 31.33 (4.96%) | 29.85 | 29.85 - 31.34 | 0.0455 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 35.13 and 38.55
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 35.7 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.84 (15.74%) | 33.42 | 33.42 - 36.84 | 0.3821 times | Fri 10 July 2026 | 31.83 (15.45%) | 27.51 | 27.51 - 31.83 | 1.3363 times | Fri 03 July 2026 | 27.57 (-3.09%) | 29.00 | 27.45 - 32.89 | 3.1967 times | Thu 25 June 2026 | 28.45 (-18.41%) | 35.21 | 28.45 - 35.21 | 0.8773 times | Fri 19 June 2026 | 34.87 (-0.94%) | 35.20 | 34.00 - 38.80 | 0.327 times | Thu 11 June 2026 | 35.20 (13.11%) | 32.00 | 32.00 - 36.95 | 0.0212 times | Fri 05 June 2026 | 31.12 (2.4%) | 31.00 | 28.88 - 34.65 | 1.1212 times | Fri 29 May 2026 | 30.39 (-0.52%) | 32.00 | 27.46 - 32.00 | 0.0452 times | Fri 22 May 2026 | 30.55 (-14.9%) | 34.11 | 29.55 - 35.40 | 1.0256 times | Fri 15 May 2026 | 35.90 (-1.64%) | 37.00 | 32.49 - 37.00 | 1.6674 times | Fri 08 May 2026 | 36.50 (-13.89%) | 40.28 | 34.57 - 44.00 | 0.6317 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 32.15 and 41.54
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 33.71 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.84 (17.59%) | 32.11 | 27.45 - 36.84 | 1.2635 times | Tue 30 June 2026 | 31.33 (3.09%) | 31.00 | 28.45 - 38.80 | 0.6181 times | Fri 29 May 2026 | 30.39 (-28.31%) | 40.28 | 27.46 - 44.00 | 0.8732 times | Thu 30 April 2026 | 42.39 (-8.15%) | 48.40 | 36.48 - 50.82 | 0.2985 times | Mon 30 March 2026 | 46.15 (2.46%) | 42.79 | 37.17 - 46.18 | 1.5571 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 1.7709 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 3.3419 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.2598 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0066 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0104 times | Mon 29 September 2025 | 26.74 (4.99%) | 25.47 | 25.47 - 26.74 | 0.0153 times |
Yearly price and charts KineticTrus
Strong yearly Stock price targets for KineticTrus 531274 are 7.96 and 56.33
| Yearly Target 1 | -1.67 |
| Yearly Target 2 | 17.59 |
| Yearly Target 3 | 46.703333333333 |
| Yearly Target 4 | 65.96 |
| Yearly Target 5 | 95.07 |
Yearly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.84 (-15.31%) | 45.67 | 27.45 - 75.82 | 3.0551 times | Wed 31 December 2025 | 43.50 (117.72%) | 19.98 | 19.98 - 43.50 | 0.2698 times | Mon 30 December 2024 | 19.98 (40.51%) | 14.93 | 14.93 - 19.98 | 0.2469 times | Tue 26 December 2023 | 14.22 (49.68%) | 9.97 | 5.66 - 14.22 | 0.4191 times | Fri 30 December 2022 | 9.50 (51.52%) | 6.40 | 6.40 - 18.05 | 3.1987 times | Fri 31 December 2021 | 6.27 (-25.36%) | 8.82 | 5.06 - 8.82 | 0.4666 times | Mon 07 December 2020 | 8.40 (-1.52%) | 8.53 | 7.62 - 8.90 | 0.3416 times | Thu 21 November 2019 | 8.53 (0%) | 9.00 | 8.13 - 9.00 | 0.0021 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticTrus
Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinetic Trus 531274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinetic Trus 531274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.99
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KineticTrus (531274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KineticTrus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KineticTrus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KineticTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KineticTrus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KineticTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and KineticTrus 531274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.
KineticTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 30.96 |
| 20 day DMA | 31.91 |
| 35 day DMA | 31.96 |
| 50 day DMA | 33.17 |
| 100 day DMA | 38.8 |
| 150 day DMA | 41.12 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 32.5 | 31.21 |
| 12 day EMA | 32.3 | 31.47 | 30.81 |
| 20 day EMA | 32.16 | 31.67 | 31.31 |
| 35 day EMA | 32.86 | 32.63 | 32.48 |
| 50 day EMA | 33.95 | 33.83 | 33.78 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 31.91 | 30.39 |
| 12 day SMA | 30.96 | 30.26 | 29.83 |
| 20 day SMA | 31.91 | 31.83 | 31.84 |
| 35 day SMA | 31.96 | 31.79 | 31.72 |
| 50 day SMA | 33.17 | 33.25 | 33.35 |
| 100 day SMA | 38.8 | 39 | 39.22 |
| 150 day SMA | 41.12 | 41.03 | 40.95 |
| 200 day SMA | 35.32 | 35.2 | 35.08 |
Fundamentals, profit and EPS of Kinetic Trus 531274
EPS is 0.45 and PE is: 81.87
Last quarter profit: (March 2026 quarter) -0.01 crores (-103.45%)
Debt: 28.60 in crores
Market capitalization: 9.56
EPS is 1.34 and PE is: 27.49
Last quarter profit: (December 2025 quarter) 0.14 crores (0.00%)
Debt: 29.25 in crores
Market capitalization: 14.78
Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
