ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticTrus

Strong intraday Stock price targets for KineticTrus are 49.35 and 49.35

Intraday Target 149.35
Intraday Target 249.35
Intraday Target 349.35
Intraday Target 449.35
Intraday Target 549.35

Daily price and volume Kinetic Trus

Date Closing Open Range Volume
Tue 27 October 2026 49.35 (0.55%) 49.35 49.35 - 49.35 1.4744 times
Mon 26 October 2026 49.08 (1.18%) 49.08 49.08 - 49.08 0.0641 times
Fri 23 October 2026 48.51 (-2%) 48.51 48.51 - 48.51 0.641 times
Thu 22 October 2026 49.50 (1.83%) 49.50 49.50 - 49.50 0.0641 times
Wed 21 October 2026 48.61 (-2%) 48.61 48.61 - 48.61 6.4103 times
Mon 19 October 2026 49.60 (1.6%) 49.71 49.60 - 49.71 0.3205 times
Thu 15 October 2026 48.82 (-1.99%) 48.82 48.82 - 48.82 0.0641 times
Wed 14 October 2026 49.81 (-3.93%) 49.81 49.81 - 49.81 0.0641 times
Tue 06 October 2026 51.85 (0.29%) 50.67 50.67 - 51.85 0.8333 times
Mon 05 October 2026 51.70 (1.08%) 51.70 51.70 - 51.70 0.0641 times
Thu 01 October 2026 51.15 (2.32%) 51.15 51.15 - 51.15 0.5128 times

 Daily chart KineticTrus

Weekly price and charts KineticTrus

Strong weekly Stock price targets for KineticTrus 531274 are 49.22 and 49.49

Weekly Target 148.99
Weekly Target 249.17
Weekly Target 349.26
Weekly Target 449.44
Weekly Target 549.53

Weekly price and volumes for Kinetic Trus

Date Closing Open Range Volume
Tue 27 October 2026 49.35 (1.73%) 49.08 49.08 - 49.35 0.0066 times
Fri 23 October 2026 48.51 (-0.63%) 49.71 48.51 - 49.71 0.0318 times
Thu 15 October 2026 48.82 (-4.56%) 51.70 48.82 - 51.85 0.0044 times
Thu 01 October 2026 51.15 (6.56%) 48.00 48.00 - 51.15 0.0291 times
Fri 25 September 2026 48.00 (12.28%) 40.62 40.62 - 48.00 0.4296 times
Fri 18 September 2026 42.75 (-14.24%) 49.85 42.75 - 49.85 0.02 times
Fri 11 September 2026 49.85 (-10.63%) 53.00 47.84 - 53.00 0.0187 times
Fri 04 September 2026 55.78 (-8.54%) 57.95 55.78 - 64.03 1.4264 times
Fri 28 August 2026 60.99 (6.38%) 60.14 58.89 - 64.75 2.3436 times
Fri 21 August 2026 57.33 (24.87%) 48.20 44.00 - 57.63 5.6899 times
Fri 14 August 2026 45.91 (6.77%) 43.00 42.14 - 47.14 2.249 times

 weekly chart KineticTrus

Monthly price and charts KineticTrus

Strong monthly Stock price targets for KineticTrus 531274 are 47.26 and 50.6

Monthly Target 146.56
Monthly Target 247.96
Monthly Target 349.903333333333
Monthly Target 451.3
Monthly Target 553.24

Monthly price and volumes Kinetic Trus

Date Closing Open Range Volume
Tue 27 October 2026 49.35 (-1.28%) 51.15 48.51 - 51.85 0.0065 times
Tue 29 September 2026 49.99 (-18.04%) 57.95 40.62 - 64.03 0.2759 times
Fri 28 August 2026 60.99 (45.21%) 43.88 41.69 - 64.75 1.4885 times
Fri 31 July 2026 42.00 (34.06%) 32.11 27.45 - 44.77 1.8514 times
Tue 30 June 2026 31.33 (3.09%) 31.00 28.45 - 38.80 0.466 times
Fri 29 May 2026 30.39 (-28.31%) 40.28 27.46 - 44.00 0.6583 times
Thu 30 April 2026 42.39 (-8.15%) 48.40 36.48 - 50.82 0.225 times
Mon 30 March 2026 46.15 (2.46%) 42.79 37.17 - 46.18 1.1739 times
Fri 27 February 2026 45.04 (-29.63%) 62.72 44.98 - 62.72 1.3351 times
Thu 29 January 2026 64.00 (47.13%) 45.67 45.67 - 75.82 2.5194 times
Wed 31 December 2025 43.50 (54.97%) 28.07 28.07 - 43.50 0.1958 times

 monthly chart KineticTrus

Yearly price and charts KineticTrus

Strong yearly Stock price targets for KineticTrus 531274 are 38.4 and 86.77

Yearly Target 12.5
Yearly Target 225.93
Yearly Target 350.873333333333
Yearly Target 474.3
Yearly Target 599.24

Yearly price and volumes Kinetic Trus

Date Closing Open Range Volume
Tue 27 October 2026 49.35 (13.45%) 45.67 27.45 - 75.82 3.6589 times
Wed 31 December 2025 43.50 (117.72%) 19.98 19.98 - 43.50 0.2369 times
Mon 30 December 2024 19.98 (40.51%) 14.93 14.93 - 19.98 0.2168 times
Tue 26 December 2023 14.22 (49.68%) 9.97 5.66 - 14.22 0.3679 times
Fri 30 December 2022 9.50 (51.52%) 6.40 6.40 - 18.05 2.8081 times
Fri 31 December 2021 6.27 (-25.36%) 8.82 5.06 - 8.82 0.4097 times
Mon 07 December 2020 8.40 (-1.52%) 8.53 7.62 - 8.90 0.2999 times
Thu 21 November 2019 8.53 (0%) 9.00 8.13 - 9.00 0.0018 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KineticTrus

Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinetic Trus 531274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinetic Trus 531274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.11

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KineticTrus (531274) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KineticTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KineticTrus in short term but the sell signal is initial and weak.

KineticTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KineticTrus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KineticTrus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.05 and KineticTrus 531274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.

KineticTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Trus 531274

DMA (daily moving average) of Kinetic Trus 531274

DMA period DMA value
5 day DMA 49.01
12 day DMA 49.83
20 day DMA 48.14
35 day DMA 51.71
50 day DMA 49.39
100 day DMA 41.52
150 day DMA 41.82
200 day DMA 43.77

EMA (exponential moving average) of Kinetic Trus 531274

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1849.149.11
12 day EMA49.2749.2549.28
20 day EMA49.449.449.43
35 day EMA48.7748.7448.72
50 day EMA48.7648.7448.73

SMA (simple moving average) of Kinetic Trus 531274

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0149.0649.01
12 day SMA49.8349.7649.67
20 day SMA48.1448.1648.23
35 day SMA51.7151.7351.7
50 day SMA49.3949.2449.06
100 day SMA41.5241.3941.26
150 day SMA41.8241.8241.83
200 day SMA43.7743.6643.54

Fundamentals, profit and EPS of Kinetic Trus 531274

EPS is 0.45 and PE is: 109.67

Last quarter profit: (March 2026 quarter) -0.01 crores (-103.45%)

Debt: 28.60 in crores

Market capitalization: 9.56

EPS is 1.34 and PE is: 36.83

Last quarter profit: (December 2025 quarter) 0.14 crores (0.00%)

Debt: 29.25 in crores

Market capitalization: 14.78

Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top