Munafa Stock Market Course + Intraday & FNO calls 
KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531274
- 531274 Experts view
- Tomorrow's Movement 531274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticTrus
Strong intraday Stock price targets for KineticTrus are 55.78 and 55.78
| Intraday Target 1 | 55.78 |
| Intraday Target 2 | 55.78 |
| Intraday Target 3 | 55.78 |
| Intraday Target 4 | 55.78 |
| Intraday Target 5 | 55.78 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.78 (-4.99%) | 55.78 | 55.78 - 55.78 | 0.0216 times | Wed 02 September 2026 | 58.71 (-5%) | 61.70 | 58.71 - 61.70 | 0.7098 times | Tue 01 September 2026 | 61.80 (1.33%) | 57.95 | 57.95 - 64.03 | 1.7114 times | Fri 28 August 2026 | 60.99 (3.57%) | 61.83 | 60.99 - 61.83 | 0.2687 times | Thu 27 August 2026 | 58.89 (-4.99%) | 64.75 | 58.89 - 64.75 | 0.4073 times | Wed 26 August 2026 | 61.98 (0.81%) | 63.50 | 61.98 - 63.95 | 0.9527 times | Tue 25 August 2026 | 61.48 (3.94%) | 61.95 | 61.48 - 61.95 | 1.477 times | Mon 24 August 2026 | 59.15 (3.17%) | 60.14 | 59.15 - 60.14 | 0.9081 times | Fri 21 August 2026 | 57.33 (4.45%) | 57.63 | 57.32 - 57.63 | 2.2511 times | Thu 20 August 2026 | 54.89 (4.75%) | 55.02 | 50.03 - 55.02 | 1.2923 times | Wed 19 August 2026 | 52.40 (4.53%) | 52.63 | 51.00 - 52.63 | 2.9135 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 51.66 and 59.91
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 58.53 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.78 (-8.54%) | 57.95 | 55.78 - 64.03 | 0.5765 times | Fri 28 August 2026 | 60.99 (6.38%) | 60.14 | 58.89 - 64.75 | 0.9473 times | Fri 21 August 2026 | 57.33 (24.87%) | 48.20 | 44.00 - 57.63 | 2.2999 times | Fri 14 August 2026 | 45.91 (6.77%) | 43.00 | 42.14 - 47.14 | 0.9091 times | Fri 07 August 2026 | 43.00 (2.38%) | 43.88 | 41.69 - 43.88 | 0.034 times | Fri 31 July 2026 | 42.00 (0.12%) | 42.99 | 41.04 - 43.99 | 0.1287 times | Fri 24 July 2026 | 41.95 (3.3%) | 42.64 | 39.99 - 44.77 | 1.9043 times | Fri 17 July 2026 | 40.61 (27.58%) | 33.42 | 33.42 - 40.61 | 0.7074 times | Fri 10 July 2026 | 31.83 (15.45%) | 27.51 | 27.51 - 31.83 | 0.7349 times | Fri 03 July 2026 | 27.57 (-3.09%) | 29.00 | 27.45 - 32.89 | 1.7579 times | Thu 25 June 2026 | 28.45 (-18.41%) | 35.21 | 28.45 - 35.21 | 0.4824 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 51.66 and 59.91
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 58.53 |
| Monthly Target 4 | 61.28 |
| Monthly Target 5 | 66.78 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.78 (-8.54%) | 57.95 | 55.78 - 64.03 | 0.2024 times | Fri 28 August 2026 | 60.99 (45.21%) | 43.88 | 41.69 - 64.75 | 1.4711 times | Fri 31 July 2026 | 42.00 (34.06%) | 32.11 | 27.45 - 44.77 | 1.8297 times | Tue 30 June 2026 | 31.33 (3.09%) | 31.00 | 28.45 - 38.80 | 0.4606 times | Fri 29 May 2026 | 30.39 (-28.31%) | 40.28 | 27.46 - 44.00 | 0.6506 times | Thu 30 April 2026 | 42.39 (-8.15%) | 48.40 | 36.48 - 50.82 | 0.2224 times | Mon 30 March 2026 | 46.15 (2.46%) | 42.79 | 37.17 - 46.18 | 1.1602 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 1.3195 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 2.49 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.1935 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0049 times |
Yearly price and charts KineticTrus
Strong yearly Stock price targets for KineticTrus 531274 are 41.62 and 89.99
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 30.21 |
| Yearly Target 3 | 53.016666666667 |
| Yearly Target 4 | 78.58 |
| Yearly Target 5 | 101.39 |
Yearly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.78 (28.23%) | 45.67 | 27.45 - 75.82 | 3.6435 times | Wed 31 December 2025 | 43.50 (117.72%) | 19.98 | 19.98 - 43.50 | 0.2377 times | Mon 30 December 2024 | 19.98 (40.51%) | 14.93 | 14.93 - 19.98 | 0.2176 times | Tue 26 December 2023 | 14.22 (49.68%) | 9.97 | 5.66 - 14.22 | 0.3693 times | Fri 30 December 2022 | 9.50 (51.52%) | 6.40 | 6.40 - 18.05 | 2.8181 times | Fri 31 December 2021 | 6.27 (-25.36%) | 8.82 | 5.06 - 8.82 | 0.4111 times | Mon 07 December 2020 | 8.40 (-1.52%) | 8.53 | 7.62 - 8.90 | 0.3009 times | Thu 21 November 2019 | 8.53 (0%) | 9.00 | 8.13 - 9.00 | 0.0018 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticTrus
Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Trus 531274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinetic Trus 531274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.94
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 8 points
Upper Bollinger band is at 68 and lower is at 38, while middle bands are at 45 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KineticTrus (531274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KineticTrus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KineticTrus in short term but the sell signal is initial and weak.
KineticTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KineticTrus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KineticTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.26 and KineticTrus 531274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.
KineticTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 57.79 |
| 20 day DMA | 52.28 |
| 35 day DMA | 47.58 |
| 50 day DMA | 42.46 |
| 100 day DMA | 39.67 |
| 150 day DMA | 43.92 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 59.77 | 60.3 |
| 12 day EMA | 56.64 | 56.8 | 56.45 |
| 20 day EMA | 53.57 | 53.34 | 52.77 |
| 35 day EMA | 48.51 | 48.08 | 47.45 |
| 50 day EMA | 43.58 | 43.08 | 42.44 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 60.47 | 61.03 |
| 12 day SMA | 57.79 | 57.16 | 56.1 |
| 20 day SMA | 52.28 | 51.69 | 50.85 |
| 35 day SMA | 47.58 | 46.94 | 46.17 |
| 50 day SMA | 42.46 | 42.07 | 41.6 |
| 100 day SMA | 39.67 | 39.6 | 39.47 |
| 150 day SMA | 43.92 | 43.98 | 44 |
| 200 day SMA | 40.61 | 40.43 | 40.23 |
Fundamentals, profit and EPS of Kinetic Trus 531274
EPS is 0.45 and PE is: 123.96
Last quarter profit: (March 2026 quarter) -0.01 crores (-103.45%)
Debt: 28.60 in crores
Market capitalization: 9.56
EPS is 1.34 and PE is: 41.63
Last quarter profit: (December 2025 quarter) 0.14 crores (0.00%)
Debt: 29.25 in crores
Market capitalization: 14.78
Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
