Munafa Stock Market Course + Intraday & FNO calls 
KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531274
- 531274 Experts view
- Tomorrow's Movement 531274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticTrus
Strong intraday Stock price targets for KineticTrus are 52.34 and 52.34
| Intraday Target 1 | 52.34 |
| Intraday Target 2 | 52.34 |
| Intraday Target 3 | 52.34 |
| Intraday Target 4 | 52.34 |
| Intraday Target 5 | 52.34 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.34 (-1.99%) | 52.34 | 52.34 - 52.34 | 5.0752 times | Thu 12 February 2026 | 53.40 (-1.98%) | 53.40 | 53.40 - 53.40 | 0.01 times | Wed 11 February 2026 | 54.48 (-2%) | 54.48 | 54.48 - 54.48 | 0.01 times | Tue 10 February 2026 | 55.59 (-1.99%) | 55.59 | 55.59 - 55.59 | 0.0903 times | Mon 09 February 2026 | 56.72 (-1.99%) | 56.72 | 56.72 - 56.72 | 0.4614 times | Fri 06 February 2026 | 57.87 (-2%) | 57.87 | 57.87 - 57.87 | 0.1605 times | Thu 05 February 2026 | 59.05 (-1.99%) | 59.05 | 59.05 - 59.05 | 1.7151 times | Wed 04 February 2026 | 60.25 (-1.98%) | 60.25 | 60.25 - 60.25 | 0.1505 times | Tue 03 February 2026 | 61.47 (-1.99%) | 61.47 | 61.47 - 61.47 | 1.013 times | Mon 02 February 2026 | 62.72 (-2%) | 62.72 | 62.72 - 62.72 | 1.3139 times | Thu 29 January 2026 | 64.00 (-0.9%) | 63.29 | 63.29 - 64.00 | 0.1003 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 50.15 and 54.53
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 53.8 |
| Weekly Target 4 | 55.26 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.34 (-9.56%) | 56.72 | 52.34 - 56.72 | 0.0805 times | Fri 06 February 2026 | 57.87 (-9.58%) | 62.72 | 57.87 - 62.72 | 0.0621 times | Thu 29 January 2026 | 64.00 (-4.8%) | 65.89 | 63.29 - 65.89 | 0.2073 times | Fri 23 January 2026 | 67.23 (-9.56%) | 75.82 | 67.23 - 75.82 | 3.0831 times | Fri 16 January 2026 | 74.34 (21.53%) | 64.22 | 64.22 - 74.34 | 5.2357 times | Fri 09 January 2026 | 61.17 (27.57%) | 50.34 | 50.34 - 61.17 | 0.5722 times | Fri 02 January 2026 | 47.95 (27.56%) | 39.46 | 39.46 - 47.95 | 0.1124 times | Tue 23 December 2025 | 37.59 (10.23%) | 35.80 | 35.80 - 37.59 | 0.0575 times | Fri 19 December 2025 | 34.10 (21.48%) | 29.47 | 29.47 - 34.10 | 0.3589 times | Mon 08 December 2025 | 28.07 (0%) | 28.07 | 28.07 - 28.07 | 0.2304 times | Mon 10 November 2025 | 28.07 (4.97%) | 28.07 | 28.07 - 28.07 | 0.0179 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 47.15 and 57.53
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 55.8 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.34 (-18.22%) | 62.72 | 52.34 - 62.72 | 0.1312 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 8.4166 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.6542 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0167 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0263 times | Mon 29 September 2025 | 26.74 (4.99%) | 25.47 | 25.47 - 26.74 | 0.0386 times | Mon 25 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.008 times | Mon 28 July 2025 | 25.47 (4.99%) | 24.26 | 24.26 - 25.47 | 0.3481 times | Mon 30 June 2025 | 24.26 (4.98%) | 23.11 | 23.11 - 24.26 | 0.08 times | Mon 26 May 2025 | 23.11 (5%) | 22.01 | 22.01 - 23.11 | 0.2803 times | Tue 15 April 2025 | 22.01 (0%) | 22.01 | 22.01 - 22.01 | 0.0133 times |
Yearly price and charts KineticTrus
Strong yearly Stock price targets for KineticTrus 531274 are 49.01 and 79.16
| Yearly Target 1 | 27.79 |
| Yearly Target 2 | 40.07 |
| Yearly Target 3 | 57.943333333333 |
| Yearly Target 4 | 70.22 |
| Yearly Target 5 | 88.09 |
Yearly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.34 (20.32%) | 45.67 | 45.67 - 75.82 | 1.4192 times | Wed 31 December 2025 | 43.50 (117.72%) | 19.98 | 19.98 - 43.50 | 0.3591 times | Mon 30 December 2024 | 19.98 (40.51%) | 14.93 | 14.93 - 19.98 | 0.3286 times | Tue 26 December 2023 | 14.22 (49.68%) | 9.97 | 5.66 - 14.22 | 0.5578 times | Fri 30 December 2022 | 9.50 (51.52%) | 6.40 | 6.40 - 18.05 | 4.257 times | Fri 31 December 2021 | 6.27 (-25.36%) | 8.82 | 5.06 - 8.82 | 0.621 times | Mon 07 December 2020 | 8.40 (-1.52%) | 8.53 | 7.62 - 8.90 | 0.4546 times | Thu 21 November 2019 | 8.53 (0%) | 9.00 | 8.13 - 9.00 | 0.0027 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticTrus
Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kinetic Trus 531274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.45
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 7 points
Upper Bollinger band is at 77 and lower is at 50, while middle bands are at 57 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KineticTrus (531274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KineticTrus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KineticTrus in short term but the sell signal is initial and weak.
KineticTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KineticTrus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KineticTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.22 and KineticTrus 531274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.
KineticTrus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 58.54 |
| 20 day DMA | 63.18 |
| 35 day DMA | 57.11 |
| 50 day DMA | 48.15 |
| 100 day DMA | 33.48 |
| 150 day DMA | 25.69 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 55.64 | 56.76 |
| 12 day EMA | 57.58 | 58.53 | 59.46 |
| 20 day EMA | 57.92 | 58.51 | 59.05 |
| 35 day EMA | 53.1 | 53.15 | 53.13 |
| 50 day EMA | 46.8 | 46.57 | 46.29 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 55.61 | 56.74 |
| 12 day SMA | 58.54 | 59.67 | 60.82 |
| 20 day SMA | 63.18 | 63.93 | 64.48 |
| 35 day SMA | 57.11 | 56.54 | 55.9 |
| 50 day SMA | 48.15 | 47.59 | 47.01 |
| 100 day SMA | 33.48 | 33.09 | 32.68 |
| 150 day SMA | 25.69 | 25.39 | 25.08 |
| 200 day SMA | 21.45 | 21.24 | 21.03 |
Fundamentals, profit and EPS of Kinetic Trus 531274
EPS is 0.92 and PE is: 56.89
Last quarter profit: (September 2025 quarter) -0.04 crores (42.86%)
Debt: 21.09 in crores
Market capitalization: 9.43
EPS is 0.83 and PE is: 63.06
Last quarter profit: (June 2025 quarter) 0.06 crores (250.00%)
Debt: 18.62 in crores
Market capitalization: 8.56
Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
