ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticTrus

Strong intraday Stock price targets for KineticTrus are 39.43 and 41.27

Intraday Target 137.9
Intraday Target 239.12
Intraday Target 339.736666666667
Intraday Target 440.96
Intraday Target 541.58

Daily price and volume Kinetic Trus

Date Closing Open Range Volume
Fri 17 April 2026 40.35 (4.78%) 38.51 38.51 - 40.35 0.9839 times
Thu 16 April 2026 38.51 (-4.91%) 38.48 38.48 - 42.00 2.9664 times
Mon 13 April 2026 40.50 (-3.98%) 41.00 40.50 - 41.00 1.9776 times
Fri 10 April 2026 42.18 (-5%) 44.95 42.18 - 44.95 1.2031 times
Thu 09 April 2026 44.40 (4.87%) 44.45 44.40 - 44.45 0.0146 times
Wed 08 April 2026 42.34 (-4.98%) 42.34 42.34 - 42.34 0.039 times
Tue 07 April 2026 44.56 (-4.99%) 44.56 44.56 - 44.56 2.4939 times
Mon 06 April 2026 46.90 (2%) 46.90 46.90 - 46.90 0.0049 times
Thu 02 April 2026 45.98 (-5%) 50.82 45.98 - 50.82 0.3117 times
Wed 01 April 2026 48.40 (4.88%) 48.40 48.40 - 48.40 0.0049 times
Mon 30 March 2026 46.15 (4.91%) 46.18 41.80 - 46.18 0.5017 times

 Daily chart KineticTrus

Weekly price and charts KineticTrus

Strong weekly Stock price targets for KineticTrus 531274 are 37.66 and 41.18

Weekly Target 136.76
Weekly Target 238.55
Weekly Target 340.276666666667
Weekly Target 442.07
Weekly Target 543.8

Weekly price and volumes for Kinetic Trus

Date Closing Open Range Volume
Fri 17 April 2026 40.35 (-4.34%) 41.00 38.48 - 42.00 0.1863 times
Fri 10 April 2026 42.18 (-8.26%) 46.90 42.18 - 46.90 0.118 times
Thu 02 April 2026 45.98 (4.52%) 46.18 41.80 - 50.82 0.0257 times
Wed 25 March 2026 43.99 (4.69%) 40.00 38.13 - 44.08 0.3005 times
Fri 20 March 2026 42.02 (2.84%) 39.00 38.82 - 43.90 1.9866 times
Fri 13 March 2026 40.86 (-6.16%) 45.71 37.17 - 45.71 0.9671 times
Fri 06 March 2026 43.54 (-3.33%) 42.79 38.63 - 43.55 1.2928 times
Fri 27 February 2026 45.04 (-4.86%) 44.99 44.98 - 52.62 5.0344 times
Fri 20 February 2026 47.34 (-9.55%) 51.30 47.34 - 51.30 0.0023 times
Fri 13 February 2026 52.34 (-9.56%) 56.72 52.34 - 56.72 0.0862 times
Fri 06 February 2026 57.87 (-9.58%) 62.72 57.87 - 62.72 0.0664 times

 weekly chart KineticTrus

Monthly price and charts KineticTrus

Strong monthly Stock price targets for KineticTrus 531274 are 33.25 and 45.59

Monthly Target 130.88
Monthly Target 235.61
Monthly Target 343.216666666667
Monthly Target 447.95
Monthly Target 555.56

Monthly price and volumes Kinetic Trus

Date Closing Open Range Volume
Fri 17 April 2026 40.35 (-12.57%) 48.40 38.48 - 50.82 0.1487 times
Mon 30 March 2026 46.15 (2.46%) 42.79 37.17 - 46.18 2.1594 times
Fri 27 February 2026 45.04 (-29.63%) 62.72 44.98 - 62.72 2.456 times
Thu 29 January 2026 64.00 (47.13%) 45.67 45.67 - 75.82 4.6346 times
Wed 31 December 2025 43.50 (54.97%) 28.07 28.07 - 43.50 0.3602 times
Mon 10 November 2025 28.07 (4.97%) 26.74 26.74 - 28.07 0.0092 times
Mon 06 October 2025 26.74 (0%) 26.74 26.74 - 26.74 0.0145 times
Mon 29 September 2025 26.74 (4.99%) 25.47 25.47 - 26.74 0.0212 times
Mon 25 August 2025 25.47 (0%) 25.47 25.47 - 25.47 0.0044 times
Mon 28 July 2025 25.47 (4.99%) 24.26 24.26 - 25.47 0.1917 times
Mon 30 June 2025 24.26 (4.98%) 23.11 23.11 - 24.26 0.0441 times

 monthly chart KineticTrus

Yearly price and charts KineticTrus

Strong yearly Stock price targets for KineticTrus 531274 are 19.44 and 58.09

Yearly Target 112.46
Yearly Target 226.41
Yearly Target 351.113333333333
Yearly Target 465.06
Yearly Target 589.76

Yearly price and volumes Kinetic Trus

Date Closing Open Range Volume
Fri 17 April 2026 40.35 (-7.24%) 45.67 37.17 - 75.82 2.4081 times
Wed 31 December 2025 43.50 (117.72%) 19.98 19.98 - 43.50 0.3051 times
Mon 30 December 2024 19.98 (40.51%) 14.93 14.93 - 19.98 0.2792 times
Tue 26 December 2023 14.22 (49.68%) 9.97 5.66 - 14.22 0.474 times
Fri 30 December 2022 9.50 (51.52%) 6.40 6.40 - 18.05 3.6173 times
Fri 31 December 2021 6.27 (-25.36%) 8.82 5.06 - 8.82 0.5277 times
Mon 07 December 2020 8.40 (-1.52%) 8.53 7.62 - 8.90 0.3863 times
Thu 21 November 2019 8.53 (0%) 9.00 8.13 - 9.00 0.0023 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of KineticTrus

Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinetic Trus 531274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinetic Trus 531274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KineticTrus (531274) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KineticTrus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KineticTrus in short term and the sell signal is strong.

KineticTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KineticTrus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KineticTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.3 and KineticTrus 531274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.

KineticTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Trus 531274

DMA (daily moving average) of Kinetic Trus 531274

DMA period DMA value
5 day DMA 41.19
12 day DMA 43.69
20 day DMA 42.93
35 day DMA 43.57
50 day DMA 47.56
100 day DMA 43.61
150 day DMA 34.47
200 day DMA 28.03

EMA (exponential moving average) of Kinetic Trus 531274

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9541.2542.62
12 day EMA42.342.6643.41
20 day EMA43.2143.5144.04
35 day EMA46.1446.4846.95
50 day EMA48.6448.9849.41

SMA (simple moving average) of Kinetic Trus 531274

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1941.5942.8
12 day SMA43.6943.8343.96
20 day SMA42.9342.9142.95
35 day SMA43.5743.8244.16
50 day SMA47.5648.0848.65
100 day SMA43.6143.4243.24
150 day SMA34.4734.2734.09
200 day SMA28.0327.8727.71

Fundamentals, profit and EPS of Kinetic Trus 531274

EPS is 1.34 and PE is: 30.11

Last quarter profit: (December 2025 quarter) 0.14 crores (0.00%)

Debt: 29.25 in crores

Market capitalization: 14.78

EPS is 0.92 and PE is: 43.86

Last quarter profit: (September 2025 quarter) -0.04 crores (42.86%)

Debt: 21.09 in crores

Market capitalization: 9.43

Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top