KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531274
- 531274 Experts view
- Tomorrow's Movement 531274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticTrus
Strong intraday Stock price targets for KineticTrus are 34.2 and 34.2
| Intraday Target 1 | 34.2 |
| Intraday Target 2 | 34.2 |
| Intraday Target 3 | 34.2 |
| Intraday Target 4 | 34.2 |
| Intraday Target 5 | 34.2 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.20 (-5%) | 34.20 | 34.20 - 34.20 | 2.0529 times | Mon 11 May 2026 | 36.00 (-1.37%) | 37.00 | 34.68 - 37.00 | 0.1004 times | Fri 08 May 2026 | 36.50 (0.33%) | 37.00 | 34.57 - 37.00 | 0.4189 times | Thu 07 May 2026 | 36.38 (0%) | 34.59 | 34.57 - 36.38 | 3.7972 times | Wed 06 May 2026 | 36.38 (-4.94%) | 36.36 | 36.36 - 40.17 | 0.9579 times | Tue 05 May 2026 | 38.27 (-4.99%) | 38.27 | 38.27 - 38.27 | 0.0147 times | Mon 04 May 2026 | 40.28 (-4.98%) | 40.28 | 40.28 - 44.00 | 2.4865 times | Thu 30 April 2026 | 42.39 (3.39%) | 42.50 | 38.95 - 42.50 | 0.0882 times | Wed 29 April 2026 | 41.00 (2.3%) | 42.05 | 38.08 - 42.05 | 0.0784 times | Tue 28 April 2026 | 40.08 (-4.98%) | 42.50 | 40.08 - 42.50 | 0.0049 times | Mon 27 April 2026 | 42.18 (-4.98%) | 42.18 | 42.18 - 42.18 | 1.2861 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 32.8 and 35.6
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 35.133333333333 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.20 (-6.3%) | 37.00 | 34.20 - 37.00 | 0.2828 times | Fri 08 May 2026 | 36.50 (-13.89%) | 40.28 | 34.57 - 44.00 | 1.0079 times | Thu 30 April 2026 | 42.39 (-4.51%) | 42.18 | 38.08 - 42.50 | 0.1914 times | Fri 24 April 2026 | 44.39 (10.01%) | 38.40 | 36.48 - 44.39 | 0.986 times | Fri 17 April 2026 | 40.35 (-4.34%) | 41.00 | 38.48 - 42.00 | 0.3915 times | Fri 10 April 2026 | 42.18 (-8.26%) | 46.90 | 42.18 - 46.90 | 0.248 times | Thu 02 April 2026 | 45.98 (4.52%) | 46.18 | 41.80 - 50.82 | 0.054 times | Wed 25 March 2026 | 43.99 (4.69%) | 40.00 | 38.13 - 44.08 | 0.6315 times | Fri 20 March 2026 | 42.02 (2.84%) | 39.00 | 38.82 - 43.90 | 4.1747 times | Fri 13 March 2026 | 40.86 (-6.16%) | 45.71 | 37.17 - 45.71 | 2.0322 times | Fri 06 March 2026 | 43.54 (-3.33%) | 42.79 | 38.63 - 43.55 | 2.7167 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 29.3 and 39.1
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 37.466666666667 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.20 (-19.32%) | 40.28 | 34.20 - 44.00 | 0.2805 times | Thu 30 April 2026 | 42.39 (-8.15%) | 48.40 | 36.48 - 50.82 | 0.3994 times | Mon 30 March 2026 | 46.15 (2.46%) | 42.79 | 37.17 - 46.18 | 2.0836 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 2.3697 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 4.4718 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.3476 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0089 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.014 times | Mon 29 September 2025 | 26.74 (4.99%) | 25.47 | 25.47 - 26.74 | 0.0205 times | Mon 25 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0043 times | Mon 28 July 2025 | 25.47 (4.99%) | 24.26 | 24.26 - 25.47 | 0.185 times |
Yearly price and charts KineticTrus
Strong yearly Stock price targets for KineticTrus 531274 are 13.39 and 55.01
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 48.073333333333 |
| Yearly Target 4 | 61.95 |
| Yearly Target 5 | 89.69 |
Yearly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.20 (-21.38%) | 45.67 | 34.20 - 75.82 | 2.5059 times | Wed 31 December 2025 | 43.50 (117.72%) | 19.98 | 19.98 - 43.50 | 0.2998 times | Mon 30 December 2024 | 19.98 (40.51%) | 14.93 | 14.93 - 19.98 | 0.2744 times | Tue 26 December 2023 | 14.22 (49.68%) | 9.97 | 5.66 - 14.22 | 0.4657 times | Fri 30 December 2022 | 9.50 (51.52%) | 6.40 | 6.40 - 18.05 | 3.554 times | Fri 31 December 2021 | 6.27 (-25.36%) | 8.82 | 5.06 - 8.82 | 0.5185 times | Mon 07 December 2020 | 8.40 (-1.52%) | 8.53 | 7.62 - 8.90 | 0.3795 times | Thu 21 November 2019 | 8.53 (0%) | 9.00 | 8.13 - 9.00 | 0.0023 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticTrus
Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Trus 531274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KineticTrus (531274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KineticTrus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KineticTrus in short term and the sell signal is strong.
KineticTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KineticTrus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KineticTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37 and KineticTrus 531274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.
KineticTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 39 |
| 20 day DMA | 39.58 |
| 35 day DMA | 41.37 |
| 50 day DMA | 42.13 |
| 100 day DMA | 46.12 |
| 150 day DMA | 37.31 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 37.04 | 37.56 |
| 12 day EMA | 38.02 | 38.72 | 39.21 |
| 20 day EMA | 39.32 | 39.86 | 40.27 |
| 35 day EMA | 40.83 | 41.22 | 41.53 |
| 50 day EMA | 42.17 | 42.5 | 42.76 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 36.71 | 37.56 |
| 12 day SMA | 39 | 39.69 | 40.11 |
| 20 day SMA | 39.58 | 40.09 | 40.41 |
| 35 day SMA | 41.37 | 41.56 | 41.67 |
| 50 day SMA | 42.13 | 42.42 | 42.68 |
| 100 day SMA | 46.12 | 46.03 | 45.92 |
| 150 day SMA | 37.31 | 37.18 | 37.04 |
| 200 day SMA | 30.64 | 30.51 | 30.37 |
Fundamentals, profit and EPS of Kinetic Trus 531274
EPS is 1.34 and PE is: 25.52
Last quarter profit: (December 2025 quarter) 0.14 crores (0.00%)
Debt: 29.25 in crores
Market capitalization: 14.78
EPS is 0.92 and PE is: 37.17
Last quarter profit: (September 2025 quarter) -0.04 crores (42.86%)
Debt: 21.09 in crores
Market capitalization: 9.43
Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


