KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531274
- 531274 Experts view
- Tomorrow's Movement 531274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticTrus
Strong intraday Stock price targets for KineticTrus are 30.39 and 33.41
| Intraday Target 1 | 27.87 |
| Intraday Target 2 | 29.89 |
| Intraday Target 3 | 30.893333333333 |
| Intraday Target 4 | 32.91 |
| Intraday Target 5 | 33.91 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.90 (4.97%) | 31.00 | 28.88 - 31.90 | 1.52 times | Fri 29 May 2026 | 30.39 (4.97%) | 30.39 | 27.52 - 30.39 | 0.1772 times | Wed 27 May 2026 | 28.95 (0.21%) | 28.89 | 27.46 - 30.30 | 0.1006 times | Tue 26 May 2026 | 28.89 (-2.46%) | 31.05 | 28.15 - 31.05 | 0.0383 times | Mon 25 May 2026 | 29.62 (-3.04%) | 32.00 | 29.03 - 32.00 | 0.0415 times | Fri 22 May 2026 | 30.55 (-1.77%) | 29.55 | 29.55 - 32.65 | 0.1916 times | Thu 21 May 2026 | 31.10 (-4.48%) | 34.18 | 31.08 - 34.18 | 2.518 times | Wed 20 May 2026 | 32.56 (-4.66%) | 32.50 | 32.50 - 32.56 | 2.4174 times | Tue 19 May 2026 | 34.15 (0.12%) | 34.15 | 32.55 - 35.40 | 2.197 times | Mon 18 May 2026 | 34.11 (-4.99%) | 34.11 | 34.11 - 34.11 | 0.7983 times | Fri 15 May 2026 | 35.90 (-0.25%) | 34.21 | 34.21 - 35.90 | 4.8475 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 30.39 and 33.41
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 30.893333333333 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.90 (4.97%) | 31.00 | 28.88 - 31.90 | 0.4054 times | Fri 29 May 2026 | 30.39 (-0.52%) | 32.00 | 27.46 - 32.00 | 0.0954 times | Fri 22 May 2026 | 30.55 (-14.9%) | 34.11 | 29.55 - 35.40 | 2.1663 times | Fri 15 May 2026 | 35.90 (-1.64%) | 37.00 | 32.49 - 37.00 | 3.5218 times | Fri 08 May 2026 | 36.50 (-13.89%) | 40.28 | 34.57 - 44.00 | 1.3342 times | Thu 30 April 2026 | 42.39 (-4.51%) | 42.18 | 38.08 - 42.50 | 0.2534 times | Fri 24 April 2026 | 44.39 (10.01%) | 38.40 | 36.48 - 44.39 | 1.3053 times | Fri 17 April 2026 | 40.35 (-4.34%) | 41.00 | 38.48 - 42.00 | 0.5183 times | Fri 10 April 2026 | 42.18 (-8.26%) | 46.90 | 42.18 - 46.90 | 0.3283 times | Thu 02 April 2026 | 45.98 (4.52%) | 46.18 | 41.80 - 50.82 | 0.0715 times | Wed 25 March 2026 | 43.99 (4.69%) | 40.00 | 38.13 - 44.08 | 0.836 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 30.39 and 33.41
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 30.893333333333 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.90 (4.97%) | 31.00 | 28.88 - 31.90 | 0.0608 times | Fri 29 May 2026 | 30.39 (-28.31%) | 40.28 | 27.46 - 44.00 | 1.067 times | Thu 30 April 2026 | 42.39 (-8.15%) | 48.40 | 36.48 - 50.82 | 0.3647 times | Mon 30 March 2026 | 46.15 (2.46%) | 42.79 | 37.17 - 46.18 | 1.9027 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 2.164 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 4.0837 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.3174 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0081 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0128 times | Mon 29 September 2025 | 26.74 (4.99%) | 25.47 | 25.47 - 26.74 | 0.0187 times | Mon 25 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0039 times |
Yearly price and charts KineticTrus
Strong yearly Stock price targets for KineticTrus 531274 are 5.5 and 53.86
| Yearly Target 1 | -3.3 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 45.06 |
| Yearly Target 4 | 62.66 |
| Yearly Target 5 | 93.42 |
Yearly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.90 (-26.67%) | 45.67 | 27.46 - 75.82 | 2.6718 times | Wed 31 December 2025 | 43.50 (117.72%) | 19.98 | 19.98 - 43.50 | 0.2907 times | Mon 30 December 2024 | 19.98 (40.51%) | 14.93 | 14.93 - 19.98 | 0.2661 times | Tue 26 December 2023 | 14.22 (49.68%) | 9.97 | 5.66 - 14.22 | 0.4516 times | Fri 30 December 2022 | 9.50 (51.52%) | 6.40 | 6.40 - 18.05 | 3.4467 times | Fri 31 December 2021 | 6.27 (-25.36%) | 8.82 | 5.06 - 8.82 | 0.5028 times | Mon 07 December 2020 | 8.40 (-1.52%) | 8.53 | 7.62 - 8.90 | 0.3681 times | Thu 21 November 2019 | 8.53 (0%) | 9.00 | 8.13 - 9.00 | 0.0022 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticTrus
Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Trus 531274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinetic Trus 531274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kinetic Trus 531274 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kinetic Trus 531274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.2
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 31 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KineticTrus (531274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KineticTrus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KineticTrus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KineticTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KineticTrus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KineticTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and KineticTrus 531274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.
KineticTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 32.01 |
| 20 day DMA | 33.9 |
| 35 day DMA | 37.1 |
| 50 day DMA | 38.97 |
| 100 day DMA | 46.55 |
| 150 day DMA | 38.74 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.14 | 30.02 |
| 12 day EMA | 31.98 | 31.99 | 32.28 |
| 20 day EMA | 33.62 | 33.8 | 34.16 |
| 35 day EMA | 35.92 | 36.16 | 36.5 |
| 50 day EMA | 38.29 | 38.55 | 38.88 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 29.68 | 29.82 |
| 12 day SMA | 32.01 | 32.34 | 32.66 |
| 20 day SMA | 33.9 | 34.42 | 34.96 |
| 35 day SMA | 37.1 | 37.46 | 37.93 |
| 50 day SMA | 38.97 | 39.12 | 39.33 |
| 100 day SMA | 46.55 | 46.59 | 46.62 |
| 150 day SMA | 38.74 | 38.64 | 38.55 |
| 200 day SMA | 32.2 | 32.08 | 31.97 |
Fundamentals, profit and EPS of Kinetic Trus 531274
EPS is 1.34 and PE is: 23.81
Last quarter profit: (December 2025 quarter) 0.14 crores (0.00%)
Debt: 29.25 in crores
Market capitalization: 14.78
EPS is 0.92 and PE is: 34.67
Last quarter profit: (September 2025 quarter) -0.04 crores (42.86%)
Debt: 21.09 in crores
Market capitalization: 9.43
Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


