Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KINETIC TRUS 531274 technical analysis buy or sell
Munafa technical analysis KINETIC TRUS 531274 technical analysis buy or sell Analysis of KINETIC TRUS 531274 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Jan | 55.49 | 55.49 | 55.49 | 55.49 |
| 06 Tue Jan | 52.85 | 52.85 | 52.85 | 52.85 |
| 05 Mon Jan | 50.34 | 50.34 | 50.34 | 50.34 |
| 02 Fri Jan | 47.95 | 47.95 | 47.95 | 47.95 |
| 01 Thu Jan | 45.67 | 45.67 | 45.67 | 45.67 |
Stock of KINETIC TRUS closed at 55.49 and it opened at 55.49
It moved inside a range of 55.49 and 55.49
52 week High is 55.49 and 52 week Low is 15.67
Financial Year High is 55.49 and Low is 22.01
This year High is 55.49 and Low is 45.67
KINETIC TRUS 531274 Daily Analysis to buy or sell
As per my analysis of KINETIC TRUS 531274, 12 day returns for KINETIC TRUS 531274 have been positive, with total returns of 23.01, which is 70.84% with investment starting at 32.48.
An investment of 100,000 bucks in KINETIC TRUS would have become 170840 bucks today.
KINETIC TRUS 531274 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
KINETIC TRUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KINETIC TRUS 531274 at this time.
It appears as if KINETIC TRUS 531274 gave a large move recently.
Stock of KINETIC TRUS (531274) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for KINETIC TRUS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.5, for a target of 46.3 or 37.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KINETIC TRUS 531274
Candle stick analysis of KINETIC TRUS as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KINETIC TRUS are:
HL: 0 HC: 0 LC: 0 OC: 0
KINETIC TRUS is forming a DOJI candle
Candle stick analysis of KINETIC TRUS as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KINETIC TRUS are:
HL: 0 HC: 0 LC: 0 OC: 0
KINETIC TRUS is forming a DOJI candle
Candle stick analysis of KINETIC TRUS as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KINETIC TRUS are:
HL: 0 HC: 0 LC: 0 OC: 0
KINETIC TRUS is forming a DOJI candle
Candle stick analysis of KINETIC TRUS as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KINETIC TRUS are:
HL: 0 HC: 0 LC: 0 OC: 0
KINETIC TRUS is forming a DOJI candle
Candle stick analysis of KINETIC TRUS as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KINETIC TRUS are:
HL: 0 HC: 0 LC: 0 OC: 0
KINETIC TRUS is forming a DOJI candle
KINETIC TRUS 531274 Weekly Analysis to buy or sell
As per my analysis of KINETIC TRUS 531274, 12 week returns for KINETIC TRUS 531274 have been positive, with total returns of 30.02, which is 117.86% with investment starting at 25.47.
An investment of 100,000 bucks in KINETIC TRUS would have become 217860 bucks today.
KINETIC TRUS 531274 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 3.06% of returns per week.
Weekly Candle Stick analysis of KINETIC TRUS 531274
Candle stick analysis of KINETIC TRUS as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KINETIC TRUS are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
KINETIC TRUS is moving towards a high expiry
Candle stick analysis of KINETIC TRUS as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KINETIC TRUS are:
HL: 21.5 HC: 0 LC: 21.5 OC: 21.5
KINETIC TRUS is moving towards a high expiry
Candle stick analysis of KINETIC TRUS as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KINETIC TRUS are:
HL: 5 HC: 0 LC: 5 OC: 5
KINETIC TRUS is moving towards a high expiry
Candle stick analysis of KINETIC TRUS as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KINETIC TRUS are:
HL: 15.7 HC: 0 LC: 15.7 OC: 15.7
KINETIC TRUS is moving towards a high expiry
Candle stick analysis of KINETIC TRUS as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KINETIC TRUS are:
HL: 0 HC: 0 LC: 0 OC: 0
KINETIC TRUS is forming a DOJI candle
KINETIC TRUS 531274 Monthly Analysis to buy or sell
As per my analysis of KINETIC TRUS 531274, 12 month returns for KINETIC TRUS 531274 have been positive, with total returns of 34.52, which is 164.62% with investment starting at 20.97.
An investment of 100,000 bucks in KINETIC TRUS would have become 264620 bucks today.
KINETIC TRUS 531274 moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 4.87% of returns per month.
Monthly Candle Stick analysis of KINETIC TRUS 531274
Candle stick analysis of KINETIC TRUS as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KINETIC TRUS are:
HL: 40.6 HC: 0 LC: 40.6 OC: 40.6
KINETIC TRUS is moving towards a high expiry
Candle stick analysis of KINETIC TRUS as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KINETIC TRUS are:
HL: 33.9 HC: 0 LC: 33.9 OC: 33.9
KINETIC TRUS is moving towards a high expiry
Candle stick analysis of KINETIC TRUS as on 10 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KINETIC TRUS are:
HL: 5 HC: 0 LC: 5 OC: 5
KINETIC TRUS is moving towards a high expiry
Candle stick analysis of KINETIC TRUS as on 06 Mon Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KINETIC TRUS are:
HL: 0 HC: 0 LC: 0 OC: 0
KINETIC TRUS is forming a DOJI candle
Candle stick analysis of KINETIC TRUS as on 29 Mon Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KINETIC TRUS are:
HL: 5 HC: 0 LC: 5 OC: 5
KINETIC TRUS is moving towards a high expiry
Videos related to: Munafa technical analysis KINETIC TRUS 531274 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
