Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 531274 KINETIC TRUS BSE Stock exchange
Stock 531274 - Share KINETIC TRUS trades in BSE
Monthly charts share 531274 KINETIC TRUS BSE Stock exchange
Stock 531274 - Share KINETIC TRUS trades in BSE
- Monthly Support: 30.39
- Monthly Resistance: 33.41
- 3 Month Moving Average is 34.89
- 12 Month Moving Average is 36.32
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531274
- 531274 Experts view
- Tomorrow's Movement 531274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | 4.97% | 31.00 | 31.90 | 31.90 | 28.88 | 0.057 times |
| Fri 29 May 2026 | -28.31% | 40.28 | 30.39 | 44.00 | 27.46 | 2.926 times |
| Thu 30 Apr 2026 | -8.15% | 48.40 | 42.39 | 50.82 | 36.48 | 0.192 times |
| Mon 30 Mar 2026 | 2.46% | 42.79 | 46.15 | 46.18 | 37.17 | 0.879 times |
| Fri 27 Feb 2026 | -29.63% | 62.72 | 45.04 | 62.72 | 44.98 | 0.53 times |
| Thu 29 Jan 2026 | 47.13% | 45.67 | 64.00 | 75.82 | 45.67 | 12.866 times |
| Wed 31 Dec 2025 | 54.97% | 28.07 | 43.50 | 43.50 | 28.07 | 39.15 times |
| Mon 10 Nov 2025 | 4.97% | 26.74 | 28.07 | 28.07 | 26.74 | 0.635 times |
| Mon 06 Oct 2025 | 0% | 26.74 | 26.74 | 26.74 | 26.74 | 0.683 times |
| Mon 29 Sep 2025 | 4.99% | 25.47 | 26.74 | 26.74 | 25.47 | 4.803 times |
Volume is in comparison with prev months total volume
Monthly charts share 531274 KINETIC TRUS BSE Stock exchange
These are Monthly charts share 531274 KINETIC TRUS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 531274 KINETIC TRUS BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
