ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticTrus

Strong intraday Stock price targets for KineticTrus are 41.48 and 45.61

Intraday Target 138.04
Intraday Target 240.79
Intraday Target 342.17
Intraday Target 444.92
Intraday Target 546.3

Daily price and volume Kinetic Trus

Date Closing Open Range Volume
Fri 06 March 2026 43.54 (4.94%) 39.42 39.42 - 43.55 0.2669 times
Thu 05 March 2026 41.49 (2.04%) 38.63 38.63 - 42.69 1.0595 times
Wed 04 March 2026 40.66 (-4.98%) 40.66 40.66 - 40.66 0.45 times
Mon 02 March 2026 42.79 (-5%) 42.79 42.79 - 42.79 0.2669 times
Fri 27 February 2026 45.04 (-5%) 45.04 45.04 - 45.04 0.1331 times
Thu 26 February 2026 47.41 (-4.99%) 47.41 47.41 - 47.41 0.2419 times
Wed 25 February 2026 49.90 (-0.44%) 48.21 47.62 - 52.62 1.014 times
Tue 24 February 2026 50.12 (4.37%) 50.40 45.62 - 50.42 1.9295 times
Mon 23 February 2026 48.02 (1.44%) 44.99 44.98 - 49.70 4.6381 times
Fri 20 February 2026 47.34 (-1.99%) 47.34 47.34 - 47.34 0.0002 times
Thu 19 February 2026 48.30 (-1.99%) 48.30 48.30 - 48.30 0.0002 times

 Daily chart KineticTrus

Weekly price and charts KineticTrus

Strong weekly Stock price targets for KineticTrus 531274 are 41.09 and 46.01

Weekly Target 136.99
Weekly Target 240.26
Weekly Target 341.906666666667
Weekly Target 445.18
Weekly Target 546.83

Weekly price and volumes for Kinetic Trus

Date Closing Open Range Volume
Fri 06 March 2026 43.54 (-3.33%) 42.79 38.63 - 43.55 0.791 times
Fri 27 February 2026 45.04 (-4.86%) 44.99 44.98 - 52.62 3.0804 times
Fri 20 February 2026 47.34 (-9.55%) 51.30 47.34 - 51.30 0.0014 times
Fri 13 February 2026 52.34 (-9.56%) 56.72 52.34 - 56.72 0.0527 times
Fri 06 February 2026 57.87 (-9.58%) 62.72 57.87 - 62.72 0.0407 times
Thu 29 January 2026 64.00 (-4.8%) 65.89 63.29 - 65.89 0.1358 times
Fri 23 January 2026 67.23 (-9.56%) 75.82 67.23 - 75.82 2.0197 times
Fri 16 January 2026 74.34 (21.53%) 64.22 64.22 - 74.34 3.4298 times
Fri 09 January 2026 61.17 (27.57%) 50.34 50.34 - 61.17 0.3749 times
Fri 02 January 2026 47.95 (27.56%) 39.46 39.46 - 47.95 0.0736 times
Tue 23 December 2025 37.59 (10.23%) 35.80 35.80 - 37.59 0.0377 times

 weekly chart KineticTrus

Monthly price and charts KineticTrus

Strong monthly Stock price targets for KineticTrus 531274 are 41.09 and 46.01

Monthly Target 136.99
Monthly Target 240.26
Monthly Target 341.906666666667
Monthly Target 445.18
Monthly Target 546.83

Monthly price and volumes Kinetic Trus

Date Closing Open Range Volume
Fri 06 March 2026 43.54 (-3.33%) 42.79 38.63 - 43.55 0.733 times
Fri 27 February 2026 45.04 (-29.63%) 62.72 44.98 - 62.72 2.9421 times
Thu 29 January 2026 64.00 (47.13%) 45.67 45.67 - 75.82 5.5519 times
Wed 31 December 2025 43.50 (54.97%) 28.07 28.07 - 43.50 0.4315 times
Mon 10 November 2025 28.07 (4.97%) 26.74 26.74 - 28.07 0.011 times
Mon 06 October 2025 26.74 (0%) 26.74 26.74 - 26.74 0.0174 times
Mon 29 September 2025 26.74 (4.99%) 25.47 25.47 - 26.74 0.0254 times
Mon 25 August 2025 25.47 (0%) 25.47 25.47 - 25.47 0.0053 times
Mon 28 July 2025 25.47 (4.99%) 24.26 24.26 - 25.47 0.2297 times
Mon 30 June 2025 24.26 (4.98%) 23.11 23.11 - 24.26 0.0528 times
Mon 26 May 2025 23.11 (5%) 22.01 22.01 - 23.11 0.1849 times

 monthly chart KineticTrus

Yearly price and charts KineticTrus

Strong yearly Stock price targets for KineticTrus 531274 are 22.49 and 59.68

Yearly Target 115.47
Yearly Target 229.51
Yearly Target 352.663333333333
Yearly Target 466.7
Yearly Target 589.85

Yearly price and volumes Kinetic Trus

Date Closing Open Range Volume
Fri 06 March 2026 43.54 (0.09%) 45.67 38.63 - 75.82 2.0869 times
Wed 31 December 2025 43.50 (117.72%) 19.98 19.98 - 43.50 0.3227 times
Mon 30 December 2024 19.98 (40.51%) 14.93 14.93 - 19.98 0.2953 times
Tue 26 December 2023 14.22 (49.68%) 9.97 5.66 - 14.22 0.5012 times
Fri 30 December 2022 9.50 (51.52%) 6.40 6.40 - 18.05 3.8251 times
Fri 31 December 2021 6.27 (-25.36%) 8.82 5.06 - 8.82 0.558 times
Mon 07 December 2020 8.40 (-1.52%) 8.53 7.62 - 8.90 0.4085 times
Thu 21 November 2019 8.53 (0%) 9.00 8.13 - 9.00 0.0025 times
Sun 08 March 2026 (0%) - 0 times

Indicator Analysis of KineticTrus

Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinetic Trus 531274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinetic Trus 531274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kinetic Trus 531274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.01

Munafa value: 40 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 40, while middle bands are at 45 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KineticTrus (531274) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KineticTrus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KineticTrus in short term and the sell signal is strong.

KineticTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KineticTrus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KineticTrus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.28 and KineticTrus 531274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.

KineticTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Trus 531274

DMA (daily moving average) of Kinetic Trus 531274

DMA period DMA value
5 day DMA 42.7
12 day DMA 46.16
20 day DMA 49.29
35 day DMA 56.76
50 day DMA 53.74
100 day DMA 37.91
150 day DMA 29.29
200 day DMA 24.02

EMA (exponential moving average) of Kinetic Trus 531274

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3743.2944.19
12 day EMA46.1546.6347.56
20 day EMA48.5949.1249.92
35 day EMA49.3849.7250.2
50 day EMA50.5850.8751.25

SMA (simple moving average) of Kinetic Trus 531274

SMA period SMA current SMA prev SMA prev2
5 day SMA42.743.4845.16
12 day SMA46.1646.7247.54
20 day SMA49.2950.0751.01
35 day SMA56.7657.3557.91
50 day SMA53.7453.4853.24
100 day SMA37.9137.6437.38
150 day SMA29.2929.0528.83
200 day SMA24.0223.8523.69

Fundamentals, profit and EPS of Kinetic Trus 531274

EPS is 0.92 and PE is: 47.33

Last quarter profit: (September 2025 quarter) -0.04 crores (42.86%)

Debt: 21.09 in crores

Market capitalization: 9.43

EPS is 0.83 and PE is: 52.46

Last quarter profit: (June 2025 quarter) 0.06 crores (250.00%)

Debt: 18.62 in crores

Market capitalization: 8.56

Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top