ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticTrus

Strong intraday Stock price targets for KineticTrus are 34.19 and 37.61

Intraday Target 131.34
Intraday Target 233.61
Intraday Target 334.76
Intraday Target 437.03
Intraday Target 538.18

Daily price and volume Kinetic Trus

Date Closing Open Range Volume
Wed 13 May 2026 35.88 (4.91%) 32.49 32.49 - 35.91 5.0985 times
Tue 12 May 2026 34.20 (-5%) 34.20 34.20 - 34.20 1.0067 times
Mon 11 May 2026 36.00 (-1.37%) 37.00 34.68 - 37.00 0.0493 times
Fri 08 May 2026 36.50 (0.33%) 37.00 34.57 - 37.00 0.2054 times
Thu 07 May 2026 36.38 (0%) 34.59 34.57 - 36.38 1.8621 times
Wed 06 May 2026 36.38 (-4.94%) 36.36 36.36 - 40.17 0.4697 times
Tue 05 May 2026 38.27 (-4.99%) 38.27 38.27 - 38.27 0.0072 times
Mon 04 May 2026 40.28 (-4.98%) 40.28 40.28 - 44.00 1.2194 times
Thu 30 April 2026 42.39 (3.39%) 42.50 38.95 - 42.50 0.0432 times
Wed 29 April 2026 41.00 (2.3%) 42.05 38.08 - 42.05 0.0384 times
Tue 28 April 2026 40.08 (-4.98%) 42.50 40.08 - 42.50 0.0024 times

 Daily chart KineticTrus

Weekly price and charts KineticTrus

Strong weekly Stock price targets for KineticTrus 531274 are 31.93 and 36.44

Weekly Target 130.61
Weekly Target 233.25
Weekly Target 335.123333333333
Weekly Target 437.76
Weekly Target 539.63

Weekly price and volumes for Kinetic Trus

Date Closing Open Range Volume
Wed 13 May 2026 35.88 (-1.7%) 37.00 32.49 - 37.00 1.4501 times
Fri 08 May 2026 36.50 (-13.89%) 40.28 34.57 - 44.00 0.8868 times
Thu 30 April 2026 42.39 (-4.51%) 42.18 38.08 - 42.50 0.1684 times
Fri 24 April 2026 44.39 (10.01%) 38.40 36.48 - 44.39 0.8676 times
Fri 17 April 2026 40.35 (-4.34%) 41.00 38.48 - 42.00 0.3445 times
Fri 10 April 2026 42.18 (-8.26%) 46.90 42.18 - 46.90 0.2182 times
Thu 02 April 2026 45.98 (4.52%) 46.18 41.80 - 50.82 0.0476 times
Wed 25 March 2026 43.99 (4.69%) 40.00 38.13 - 44.08 0.5556 times
Fri 20 March 2026 42.02 (2.84%) 39.00 38.82 - 43.90 3.6732 times
Fri 13 March 2026 40.86 (-6.16%) 45.71 37.17 - 45.71 1.788 times
Fri 06 March 2026 43.54 (-3.33%) 42.79 38.63 - 43.55 2.3904 times

 weekly chart KineticTrus

Monthly price and charts KineticTrus

Strong monthly Stock price targets for KineticTrus 531274 are 28.43 and 39.94

Monthly Target 125.95
Monthly Target 230.91
Monthly Target 337.456666666667
Monthly Target 442.42
Monthly Target 548.97

Monthly price and volumes Kinetic Trus

Date Closing Open Range Volume
Wed 13 May 2026 35.88 (-15.36%) 40.28 32.49 - 44.00 0.5605 times
Thu 30 April 2026 42.39 (-8.15%) 48.40 36.48 - 50.82 0.3879 times
Mon 30 March 2026 46.15 (2.46%) 42.79 37.17 - 46.18 2.0235 times
Fri 27 February 2026 45.04 (-29.63%) 62.72 44.98 - 62.72 2.3014 times
Thu 29 January 2026 64.00 (47.13%) 45.67 45.67 - 75.82 4.3429 times
Wed 31 December 2025 43.50 (54.97%) 28.07 28.07 - 43.50 0.3376 times
Mon 10 November 2025 28.07 (4.97%) 26.74 26.74 - 28.07 0.0086 times
Mon 06 October 2025 26.74 (0%) 26.74 26.74 - 26.74 0.0136 times
Mon 29 September 2025 26.74 (4.99%) 25.47 25.47 - 26.74 0.0199 times
Mon 25 August 2025 25.47 (0%) 25.47 25.47 - 25.47 0.0041 times
Mon 28 July 2025 25.47 (4.99%) 24.26 24.26 - 25.47 0.1796 times

 monthly chart KineticTrus

Yearly price and charts KineticTrus

Strong yearly Stock price targets for KineticTrus 531274 are 12.52 and 55.85

Yearly Target 14.73
Yearly Target 220.31
Yearly Target 348.063333333333
Yearly Target 463.64
Yearly Target 591.39

Yearly price and volumes Kinetic Trus

Date Closing Open Range Volume
Wed 13 May 2026 35.88 (-17.52%) 45.67 32.49 - 75.82 2.5586 times
Wed 31 December 2025 43.50 (117.72%) 19.98 19.98 - 43.50 0.2969 times
Mon 30 December 2024 19.98 (40.51%) 14.93 14.93 - 19.98 0.2717 times
Tue 26 December 2023 14.22 (49.68%) 9.97 5.66 - 14.22 0.4612 times
Fri 30 December 2022 9.50 (51.52%) 6.40 6.40 - 18.05 3.5199 times
Fri 31 December 2021 6.27 (-25.36%) 8.82 5.06 - 8.82 0.5135 times
Mon 07 December 2020 8.40 (-1.52%) 8.53 7.62 - 8.90 0.3759 times
Thu 21 November 2019 8.53 (0%) 9.00 8.13 - 9.00 0.0023 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of KineticTrus

Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinetic Trus 531274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinetic Trus 531274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kinetic Trus 531274 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KineticTrus (531274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KineticTrus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KineticTrus in short term and the sell signal is strong.

KineticTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KineticTrus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KineticTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.43 and KineticTrus 531274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.

KineticTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Trus 531274

DMA (daily moving average) of Kinetic Trus 531274

DMA period DMA value
5 day DMA 35.79
12 day DMA 38.3
20 day DMA 39.27
35 day DMA 41.19
50 day DMA 41.9
100 day DMA 46.22
150 day DMA 37.45
200 day DMA 30.78

EMA (exponential moving average) of Kinetic Trus 531274

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0236.0937.04
12 day EMA37.6938.0238.72
20 day EMA38.9839.3139.85
35 day EMA40.5140.7841.17
50 day EMA41.9142.1642.48

SMA (simple moving average) of Kinetic Trus 531274

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7935.8936.71
12 day SMA38.33939.69
20 day SMA39.2739.5840.09
35 day SMA41.1941.3741.56
50 day SMA41.942.1342.42
100 day SMA46.2246.1246.03
150 day SMA37.4537.3137.18
200 day SMA30.7830.6430.51

Fundamentals, profit and EPS of Kinetic Trus 531274

EPS is 1.34 and PE is: 26.78

Last quarter profit: (December 2025 quarter) 0.14 crores (0.00%)

Debt: 29.25 in crores

Market capitalization: 14.78

EPS is 0.92 and PE is: 39

Last quarter profit: (September 2025 quarter) -0.04 crores (42.86%)

Debt: 21.09 in crores

Market capitalization: 9.43

Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top