KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531274
- 531274 Experts view
- Tomorrow's Movement 531274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticTrus
Strong intraday Stock price targets for KineticTrus are 41.48 and 45.61
| Intraday Target 1 | 38.04 |
| Intraday Target 2 | 40.79 |
| Intraday Target 3 | 42.17 |
| Intraday Target 4 | 44.92 |
| Intraday Target 5 | 46.3 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.54 (4.94%) | 39.42 | 39.42 - 43.55 | 0.2669 times | Thu 05 March 2026 | 41.49 (2.04%) | 38.63 | 38.63 - 42.69 | 1.0595 times | Wed 04 March 2026 | 40.66 (-4.98%) | 40.66 | 40.66 - 40.66 | 0.45 times | Mon 02 March 2026 | 42.79 (-5%) | 42.79 | 42.79 - 42.79 | 0.2669 times | Fri 27 February 2026 | 45.04 (-5%) | 45.04 | 45.04 - 45.04 | 0.1331 times | Thu 26 February 2026 | 47.41 (-4.99%) | 47.41 | 47.41 - 47.41 | 0.2419 times | Wed 25 February 2026 | 49.90 (-0.44%) | 48.21 | 47.62 - 52.62 | 1.014 times | Tue 24 February 2026 | 50.12 (4.37%) | 50.40 | 45.62 - 50.42 | 1.9295 times | Mon 23 February 2026 | 48.02 (1.44%) | 44.99 | 44.98 - 49.70 | 4.6381 times | Fri 20 February 2026 | 47.34 (-1.99%) | 47.34 | 47.34 - 47.34 | 0.0002 times | Thu 19 February 2026 | 48.30 (-1.99%) | 48.30 | 48.30 - 48.30 | 0.0002 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 41.09 and 46.01
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 41.906666666667 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.54 (-3.33%) | 42.79 | 38.63 - 43.55 | 0.791 times | Fri 27 February 2026 | 45.04 (-4.86%) | 44.99 | 44.98 - 52.62 | 3.0804 times | Fri 20 February 2026 | 47.34 (-9.55%) | 51.30 | 47.34 - 51.30 | 0.0014 times | Fri 13 February 2026 | 52.34 (-9.56%) | 56.72 | 52.34 - 56.72 | 0.0527 times | Fri 06 February 2026 | 57.87 (-9.58%) | 62.72 | 57.87 - 62.72 | 0.0407 times | Thu 29 January 2026 | 64.00 (-4.8%) | 65.89 | 63.29 - 65.89 | 0.1358 times | Fri 23 January 2026 | 67.23 (-9.56%) | 75.82 | 67.23 - 75.82 | 2.0197 times | Fri 16 January 2026 | 74.34 (21.53%) | 64.22 | 64.22 - 74.34 | 3.4298 times | Fri 09 January 2026 | 61.17 (27.57%) | 50.34 | 50.34 - 61.17 | 0.3749 times | Fri 02 January 2026 | 47.95 (27.56%) | 39.46 | 39.46 - 47.95 | 0.0736 times | Tue 23 December 2025 | 37.59 (10.23%) | 35.80 | 35.80 - 37.59 | 0.0377 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 41.09 and 46.01
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 41.906666666667 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.54 (-3.33%) | 42.79 | 38.63 - 43.55 | 0.733 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 2.9421 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 5.5519 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.4315 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.011 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0174 times | Mon 29 September 2025 | 26.74 (4.99%) | 25.47 | 25.47 - 26.74 | 0.0254 times | Mon 25 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0053 times | Mon 28 July 2025 | 25.47 (4.99%) | 24.26 | 24.26 - 25.47 | 0.2297 times | Mon 30 June 2025 | 24.26 (4.98%) | 23.11 | 23.11 - 24.26 | 0.0528 times | Mon 26 May 2025 | 23.11 (5%) | 22.01 | 22.01 - 23.11 | 0.1849 times |
Yearly price and charts KineticTrus
Strong yearly Stock price targets for KineticTrus 531274 are 22.49 and 59.68
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 29.51 |
| Yearly Target 3 | 52.663333333333 |
| Yearly Target 4 | 66.7 |
| Yearly Target 5 | 89.85 |
Yearly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.54 (0.09%) | 45.67 | 38.63 - 75.82 | 2.0869 times | Wed 31 December 2025 | 43.50 (117.72%) | 19.98 | 19.98 - 43.50 | 0.3227 times | Mon 30 December 2024 | 19.98 (40.51%) | 14.93 | 14.93 - 19.98 | 0.2953 times | Tue 26 December 2023 | 14.22 (49.68%) | 9.97 | 5.66 - 14.22 | 0.5012 times | Fri 30 December 2022 | 9.50 (51.52%) | 6.40 | 6.40 - 18.05 | 3.8251 times | Fri 31 December 2021 | 6.27 (-25.36%) | 8.82 | 5.06 - 8.82 | 0.558 times | Mon 07 December 2020 | 8.40 (-1.52%) | 8.53 | 7.62 - 8.90 | 0.4085 times | Thu 21 November 2019 | 8.53 (0%) | 9.00 | 8.13 - 9.00 | 0.0025 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticTrus
Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Trus 531274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinetic Trus 531274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kinetic Trus 531274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.01
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 40, while middle bands are at 45 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KineticTrus (531274) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KineticTrus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KineticTrus in short term and the sell signal is strong.
KineticTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KineticTrus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KineticTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and KineticTrus 531274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.
KineticTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 46.16 |
| 20 day DMA | 49.29 |
| 35 day DMA | 56.76 |
| 50 day DMA | 53.74 |
| 100 day DMA | 37.91 |
| 150 day DMA | 29.29 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 43.29 | 44.19 |
| 12 day EMA | 46.15 | 46.63 | 47.56 |
| 20 day EMA | 48.59 | 49.12 | 49.92 |
| 35 day EMA | 49.38 | 49.72 | 50.2 |
| 50 day EMA | 50.58 | 50.87 | 51.25 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 43.48 | 45.16 |
| 12 day SMA | 46.16 | 46.72 | 47.54 |
| 20 day SMA | 49.29 | 50.07 | 51.01 |
| 35 day SMA | 56.76 | 57.35 | 57.91 |
| 50 day SMA | 53.74 | 53.48 | 53.24 |
| 100 day SMA | 37.91 | 37.64 | 37.38 |
| 150 day SMA | 29.29 | 29.05 | 28.83 |
| 200 day SMA | 24.02 | 23.85 | 23.69 |
Fundamentals, profit and EPS of Kinetic Trus 531274
EPS is 0.92 and PE is: 47.33
Last quarter profit: (September 2025 quarter) -0.04 crores (42.86%)
Debt: 21.09 in crores
Market capitalization: 9.43
EPS is 0.83 and PE is: 52.46
Last quarter profit: (June 2025 quarter) 0.06 crores (250.00%)
Debt: 18.62 in crores
Market capitalization: 8.56
Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


