ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticTrus

Strong intraday Stock price targets for KineticTrus are 39.86 and 44.04

Intraday Target 138.48
Intraday Target 241.23
Intraday Target 342.656666666667
Intraday Target 445.41
Intraday Target 546.84

Daily price and volume Kinetic Trus

Date Closing Open Range Volume
Wed 25 March 2026 43.99 (4.76%) 44.08 39.90 - 44.08 0.3953 times
Tue 24 March 2026 41.99 (4.63%) 42.00 38.13 - 42.00 0.8495 times
Mon 23 March 2026 40.13 (-4.5%) 40.00 40.00 - 42.00 0.0109 times
Fri 20 March 2026 42.02 (0%) 42.02 42.02 - 42.02 0.0006 times
Thu 19 March 2026 42.02 (0.99%) 41.81 41.61 - 43.69 0.023 times
Wed 18 March 2026 41.61 (-5%) 41.61 41.61 - 41.61 0.5789 times
Tue 17 March 2026 43.80 (4.41%) 43.90 39.86 - 43.90 6.9921 times
Mon 16 March 2026 41.95 (2.67%) 39.00 38.82 - 42.00 0.7069 times
Fri 13 March 2026 40.86 (2.15%) 38.00 38.00 - 42.00 0.3595 times
Thu 12 March 2026 40.00 (2.25%) 37.17 37.17 - 40.00 0.0832 times
Wed 11 March 2026 39.12 (-4.98%) 39.12 39.12 - 39.12 0.064 times

 Daily chart KineticTrus

Weekly price and charts KineticTrus

Strong weekly Stock price targets for KineticTrus 531274 are 41.06 and 47.01

Weekly Target 136.12
Weekly Target 240.05
Weekly Target 342.066666666667
Weekly Target 446
Weekly Target 548.02

Weekly price and volumes for Kinetic Trus

Date Closing Open Range Volume
Wed 25 March 2026 43.99 (4.69%) 40.00 38.13 - 44.08 0.2266 times
Fri 20 March 2026 42.02 (2.84%) 39.00 38.82 - 43.90 1.4983 times
Fri 13 March 2026 40.86 (-6.16%) 45.71 37.17 - 45.71 0.7293 times
Fri 06 March 2026 43.54 (-3.33%) 42.79 38.63 - 43.55 0.975 times
Fri 27 February 2026 45.04 (-4.86%) 44.99 44.98 - 52.62 3.7969 times
Fri 20 February 2026 47.34 (-9.55%) 51.30 47.34 - 51.30 0.0017 times
Fri 13 February 2026 52.34 (-9.56%) 56.72 52.34 - 56.72 0.065 times
Fri 06 February 2026 57.87 (-9.58%) 62.72 57.87 - 62.72 0.0501 times
Thu 29 January 2026 64.00 (-4.8%) 65.89 63.29 - 65.89 0.1674 times
Fri 23 January 2026 67.23 (-9.56%) 75.82 67.23 - 75.82 2.4895 times
Fri 16 January 2026 74.34 (21.53%) 64.22 64.22 - 74.34 4.2277 times

 weekly chart KineticTrus

Monthly price and charts KineticTrus

Strong monthly Stock price targets for KineticTrus 531274 are 40.58 and 49.12

Monthly Target 133.75
Monthly Target 238.87
Monthly Target 342.29
Monthly Target 447.41
Monthly Target 550.83

Monthly price and volumes Kinetic Trus

Date Closing Open Range Volume
Wed 25 March 2026 43.99 (-2.33%) 42.79 37.17 - 45.71 2.1764 times
Fri 27 February 2026 45.04 (-29.63%) 62.72 44.98 - 62.72 2.4838 times
Thu 29 January 2026 64.00 (47.13%) 45.67 45.67 - 75.82 4.6872 times
Wed 31 December 2025 43.50 (54.97%) 28.07 28.07 - 43.50 0.3643 times
Mon 10 November 2025 28.07 (4.97%) 26.74 26.74 - 28.07 0.0093 times
Mon 06 October 2025 26.74 (0%) 26.74 26.74 - 26.74 0.0147 times
Mon 29 September 2025 26.74 (4.99%) 25.47 25.47 - 26.74 0.0215 times
Mon 25 August 2025 25.47 (0%) 25.47 25.47 - 25.47 0.0045 times
Mon 28 July 2025 25.47 (4.99%) 24.26 24.26 - 25.47 0.1939 times
Mon 30 June 2025 24.26 (4.98%) 23.11 23.11 - 24.26 0.0446 times
Mon 26 May 2025 23.11 (5%) 22.01 22.01 - 23.11 0.1561 times

 monthly chart KineticTrus

Yearly price and charts KineticTrus

Strong yearly Stock price targets for KineticTrus 531274 are 21.26 and 59.91

Yearly Target 113.68
Yearly Target 228.83
Yearly Target 352.326666666667
Yearly Target 467.48
Yearly Target 590.98

Yearly price and volumes Kinetic Trus

Date Closing Open Range Volume
Wed 25 March 2026 43.99 (1.13%) 45.67 37.17 - 75.82 2.38 times
Wed 31 December 2025 43.50 (117.72%) 19.98 19.98 - 43.50 0.3067 times
Mon 30 December 2024 19.98 (40.51%) 14.93 14.93 - 19.98 0.2807 times
Tue 26 December 2023 14.22 (49.68%) 9.97 5.66 - 14.22 0.4763 times
Fri 30 December 2022 9.50 (51.52%) 6.40 6.40 - 18.05 3.6355 times
Fri 31 December 2021 6.27 (-25.36%) 8.82 5.06 - 8.82 0.5304 times
Mon 07 December 2020 8.40 (-1.52%) 8.53 7.62 - 8.90 0.3882 times
Thu 21 November 2019 8.53 (0%) 9.00 8.13 - 9.00 0.0023 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of KineticTrus

Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinetic Trus 531274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KineticTrus (531274) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KineticTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KineticTrus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KineticTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KineticTrus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KineticTrus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.25 and KineticTrus 531274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.

KineticTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Trus 531274

DMA (daily moving average) of Kinetic Trus 531274

DMA period DMA value
5 day DMA 42.03
12 day DMA 41.56
20 day DMA 42.54
35 day DMA 47.01
50 day DMA 53.04
100 day DMA 40.99
150 day DMA 32.1
200 day DMA 26.11

EMA (exponential moving average) of Kinetic Trus 531274

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3841.5741.36
12 day EMA42.4242.1342.16
20 day EMA43.7543.7243.9
35 day EMA47.5947.848.14
50 day EMA51.9552.2752.69

SMA (simple moving average) of Kinetic Trus 531274

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0341.5541.92
12 day SMA41.5641.3441.47
20 day SMA42.5442.8543.15
35 day SMA47.0147.5148.1
50 day SMA53.0453.3253.59
100 day SMA40.9940.7440.51
150 day SMA32.131.8731.66
200 day SMA26.1125.9425.78

Fundamentals, profit and EPS of Kinetic Trus 531274

EPS is 1.34 and PE is: 32.83

Last quarter profit: (December 2025 quarter) 0.14 crores (0.00%)

Debt: 29.25 in crores

Market capitalization: 14.78

EPS is 0.92 and PE is: 47.82

Last quarter profit: (September 2025 quarter) -0.04 crores (42.86%)

Debt: 21.09 in crores

Market capitalization: 9.43

Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top