KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531274
- 531274 Experts view
- Tomorrow's Movement 531274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticTrus
Strong intraday Stock price targets for KineticTrus are 30.94 and 30.94
| Intraday Target 1 | 30.94 |
| Intraday Target 2 | 30.94 |
| Intraday Target 3 | 30.94 |
| Intraday Target 4 | 30.94 |
| Intraday Target 5 | 30.94 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.94 (4.99%) | 30.94 | 30.94 - 30.94 | 1.2655 times | Mon 15 December 2025 | 29.47 (4.99%) | 29.47 | 29.47 - 29.47 | 2.936 times | Mon 08 December 2025 | 28.07 (0%) | 28.07 | 28.07 - 28.07 | 4.0774 times | Mon 10 November 2025 | 28.07 (4.97%) | 28.07 | 28.07 - 28.07 | 0.3164 times | Mon 03 November 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0051 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.5062 times | Mon 29 September 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.7137 times | Mon 22 September 2025 | 26.74 (4.99%) | 26.74 | 26.74 - 26.74 | 0.0025 times | Mon 15 September 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0253 times | Mon 25 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.1519 times | Mon 11 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0025 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 30.21 and 31.68
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 30.45 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.94 (10.22%) | 29.47 | 29.47 - 30.94 | 4.2004 times | Mon 08 December 2025 | 28.07 (0%) | 28.07 | 28.07 - 28.07 | 4.0764 times | Mon 10 November 2025 | 28.07 (4.97%) | 28.07 | 28.07 - 28.07 | 0.3163 times | Mon 03 November 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0051 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.5061 times | Mon 29 September 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.7136 times | Mon 22 September 2025 | 26.74 (4.99%) | 26.74 | 26.74 - 26.74 | 0.0025 times | Mon 15 September 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0253 times | Mon 25 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.1518 times | Mon 11 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0025 times | Mon 28 July 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 1.3968 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 29.51 and 32.38
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 29.983333333333 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.94 (10.22%) | 28.07 | 28.07 - 30.94 | 2.2577 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0877 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.138 times | Mon 29 September 2025 | 26.74 (4.99%) | 25.47 | 25.47 - 26.74 | 0.2022 times | Mon 25 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0421 times | Mon 28 July 2025 | 25.47 (4.99%) | 24.26 | 24.26 - 25.47 | 1.8263 times | Mon 30 June 2025 | 24.26 (4.98%) | 23.11 | 23.11 - 24.26 | 0.4197 times | Mon 26 May 2025 | 23.11 (5%) | 22.01 | 22.01 - 23.11 | 1.4702 times | Tue 15 April 2025 | 22.01 (0%) | 22.01 | 22.01 - 22.01 | 0.0697 times | Mon 24 March 2025 | 22.01 (4.96%) | 20.97 | 20.97 - 22.01 | 3.4863 times | Mon 10 February 2025 | 20.97 (4.95%) | 20.97 | 20.97 - 20.97 | 0.0048 times |
Yearly price and charts KineticTrus
Strong yearly Stock price targets for KineticTrus 531274 are 25.46 and 36.42
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 23.63 |
| Yearly Target 3 | 27.286666666667 |
| Yearly Target 4 | 34.59 |
| Yearly Target 5 | 38.25 |
Yearly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.94 (54.85%) | 19.98 | 19.98 - 30.94 | 0.3444 times | Mon 30 December 2024 | 19.98 (40.51%) | 14.93 | 14.93 - 19.98 | 0.3515 times | Tue 26 December 2023 | 14.22 (49.68%) | 9.97 | 5.66 - 14.22 | 0.5967 times | Fri 30 December 2022 | 9.50 (51.52%) | 6.40 | 6.40 - 18.05 | 4.5539 times | Fri 31 December 2021 | 6.27 (-25.36%) | 8.82 | 5.06 - 8.82 | 0.6643 times | Mon 07 December 2020 | 8.40 (-1.52%) | 8.53 | 7.62 - 8.90 | 0.4863 times | Thu 21 November 2019 | 8.53 (0%) | 9.00 | 8.13 - 9.00 | 0.0029 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KineticTrus
Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinetic Trus 531274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinetic Trus 531274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.07
Tomorrow's movement Prediction of Kinetic Trus 531274 is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 100 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KineticTrus (531274) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KineticTrus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KineticTrus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KineticTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KineticTrus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KineticTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and KineticTrus 531274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.
KineticTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 27.12 |
| 20 day DMA | 25.98 |
| 35 day DMA | 23.82 |
| 50 day DMA | 22.09 |
| 100 day DMA | 17.06 |
| 150 day DMA | 14.11 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 28.06 | 27.36 |
| 12 day EMA | 27.45 | 26.81 | 26.33 |
| 20 day EMA | 26.17 | 25.67 | 25.27 |
| 35 day EMA | 24.18 | 23.78 | 23.44 |
| 50 day EMA | 22.24 | 21.88 | 21.57 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 27.82 | 27.27 |
| 12 day SMA | 27.12 | 26.66 | 26.33 |
| 20 day SMA | 25.98 | 25.59 | 25.27 |
| 35 day SMA | 23.82 | 23.48 | 23.18 |
| 50 day SMA | 22.09 | 21.8 | 21.52 |
| 100 day SMA | 17.06 | 16.84 | 16.62 |
| 150 day SMA | 14.11 | 13.97 | 13.84 |
| 200 day SMA | 13.09 | 12.98 | 12.88 |
Fundamentals, profit and EPS of Kinetic Trus 531274
EPS is 0.92 and PE is: 33.63
Last quarter profit: (September 2025 quarter) -0.04 crores (42.86%)
Debt: 21.09 in crores
Market capitalization: 9.43
EPS is 0.83 and PE is: 37.28
Last quarter profit: (June 2025 quarter) 0.06 crores (250.00%)
Debt: 18.62 in crores
Market capitalization: 8.56
Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


