ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticTrus

Strong intraday Stock price targets for KineticTrus are 30.94 and 30.94

Intraday Target 130.94
Intraday Target 230.94
Intraday Target 330.94
Intraday Target 430.94
Intraday Target 530.94

Daily price and volume Kinetic Trus

Date Closing Open Range Volume
Tue 16 December 2025 30.94 (4.99%) 30.94 30.94 - 30.94 1.2655 times
Mon 15 December 2025 29.47 (4.99%) 29.47 29.47 - 29.47 2.936 times
Mon 08 December 2025 28.07 (0%) 28.07 28.07 - 28.07 4.0774 times
Mon 10 November 2025 28.07 (4.97%) 28.07 28.07 - 28.07 0.3164 times
Mon 03 November 2025 26.74 (0%) 26.74 26.74 - 26.74 0.0051 times
Mon 06 October 2025 26.74 (0%) 26.74 26.74 - 26.74 0.5062 times
Mon 29 September 2025 26.74 (0%) 26.74 26.74 - 26.74 0.7137 times
Mon 22 September 2025 26.74 (4.99%) 26.74 26.74 - 26.74 0.0025 times
Mon 15 September 2025 25.47 (0%) 25.47 25.47 - 25.47 0.0253 times
Mon 25 August 2025 25.47 (0%) 25.47 25.47 - 25.47 0.1519 times
Mon 11 August 2025 25.47 (0%) 25.47 25.47 - 25.47 0.0025 times

 Daily chart KineticTrus

Weekly price and charts KineticTrus

Strong weekly Stock price targets for KineticTrus 531274 are 30.21 and 31.68

Weekly Target 128.98
Weekly Target 229.96
Weekly Target 330.45
Weekly Target 431.43
Weekly Target 531.92

Weekly price and volumes for Kinetic Trus

Date Closing Open Range Volume
Tue 16 December 2025 30.94 (10.22%) 29.47 29.47 - 30.94 4.2004 times
Mon 08 December 2025 28.07 (0%) 28.07 28.07 - 28.07 4.0764 times
Mon 10 November 2025 28.07 (4.97%) 28.07 28.07 - 28.07 0.3163 times
Mon 03 November 2025 26.74 (0%) 26.74 26.74 - 26.74 0.0051 times
Mon 06 October 2025 26.74 (0%) 26.74 26.74 - 26.74 0.5061 times
Mon 29 September 2025 26.74 (0%) 26.74 26.74 - 26.74 0.7136 times
Mon 22 September 2025 26.74 (4.99%) 26.74 26.74 - 26.74 0.0025 times
Mon 15 September 2025 25.47 (0%) 25.47 25.47 - 25.47 0.0253 times
Mon 25 August 2025 25.47 (0%) 25.47 25.47 - 25.47 0.1518 times
Mon 11 August 2025 25.47 (0%) 25.47 25.47 - 25.47 0.0025 times
Mon 28 July 2025 25.47 (0%) 25.47 25.47 - 25.47 1.3968 times

 weekly chart KineticTrus

Monthly price and charts KineticTrus

Strong monthly Stock price targets for KineticTrus 531274 are 29.51 and 32.38

Monthly Target 127.11
Monthly Target 229.03
Monthly Target 329.983333333333
Monthly Target 431.9
Monthly Target 532.85

Monthly price and volumes Kinetic Trus

Date Closing Open Range Volume
Tue 16 December 2025 30.94 (10.22%) 28.07 28.07 - 30.94 2.2577 times
Mon 10 November 2025 28.07 (4.97%) 26.74 26.74 - 28.07 0.0877 times
Mon 06 October 2025 26.74 (0%) 26.74 26.74 - 26.74 0.138 times
Mon 29 September 2025 26.74 (4.99%) 25.47 25.47 - 26.74 0.2022 times
Mon 25 August 2025 25.47 (0%) 25.47 25.47 - 25.47 0.0421 times
Mon 28 July 2025 25.47 (4.99%) 24.26 24.26 - 25.47 1.8263 times
Mon 30 June 2025 24.26 (4.98%) 23.11 23.11 - 24.26 0.4197 times
Mon 26 May 2025 23.11 (5%) 22.01 22.01 - 23.11 1.4702 times
Tue 15 April 2025 22.01 (0%) 22.01 22.01 - 22.01 0.0697 times
Mon 24 March 2025 22.01 (4.96%) 20.97 20.97 - 22.01 3.4863 times
Mon 10 February 2025 20.97 (4.95%) 20.97 20.97 - 20.97 0.0048 times

 monthly chart KineticTrus

Yearly price and charts KineticTrus

Strong yearly Stock price targets for KineticTrus 531274 are 25.46 and 36.42

Yearly Target 116.33
Yearly Target 223.63
Yearly Target 327.286666666667
Yearly Target 434.59
Yearly Target 538.25

Yearly price and volumes Kinetic Trus

Date Closing Open Range Volume
Tue 16 December 2025 30.94 (54.85%) 19.98 19.98 - 30.94 0.3444 times
Mon 30 December 2024 19.98 (40.51%) 14.93 14.93 - 19.98 0.3515 times
Tue 26 December 2023 14.22 (49.68%) 9.97 5.66 - 14.22 0.5967 times
Fri 30 December 2022 9.50 (51.52%) 6.40 6.40 - 18.05 4.5539 times
Fri 31 December 2021 6.27 (-25.36%) 8.82 5.06 - 8.82 0.6643 times
Mon 07 December 2020 8.40 (-1.52%) 8.53 7.62 - 8.90 0.4863 times
Thu 21 November 2019 8.53 (0%) 9.00 8.13 - 9.00 0.0029 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of KineticTrus

Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinetic Trus 531274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinetic Trus 531274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.07

Tomorrow's movement Prediction of Kinetic Trus 531274 is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 100 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KineticTrus (531274) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KineticTrus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KineticTrus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KineticTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KineticTrus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KineticTrus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.63 and KineticTrus 531274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.

KineticTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Trus 531274

DMA (daily moving average) of Kinetic Trus 531274

DMA period DMA value
5 day DMA 28.66
12 day DMA 27.12
20 day DMA 25.98
35 day DMA 23.82
50 day DMA 22.09
100 day DMA 17.06
150 day DMA 14.11
200 day DMA 13.09

EMA (exponential moving average) of Kinetic Trus 531274

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0228.0627.36
12 day EMA27.4526.8126.33
20 day EMA26.1725.6725.27
35 day EMA24.1823.7823.44
50 day EMA22.2421.8821.57

SMA (simple moving average) of Kinetic Trus 531274

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6627.8227.27
12 day SMA27.1226.6626.33
20 day SMA25.9825.5925.27
35 day SMA23.8223.4823.18
50 day SMA22.0921.821.52
100 day SMA17.0616.8416.62
150 day SMA14.1113.9713.84
200 day SMA13.0912.9812.88

Fundamentals, profit and EPS of Kinetic Trus 531274

EPS is 0.92 and PE is: 33.63

Last quarter profit: (September 2025 quarter) -0.04 crores (42.86%)

Debt: 21.09 in crores

Market capitalization: 9.43

EPS is 0.83 and PE is: 37.28

Last quarter profit: (June 2025 quarter) 0.06 crores (250.00%)

Debt: 18.62 in crores

Market capitalization: 8.56

Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top