Munafa Stock Market Course + Intraday & FNO calls 
KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531274
- 531274 Experts view
- Tomorrow's Movement 531274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticTrus
Strong intraday Stock price targets for KineticTrus are 38.4 and 38.4
| Intraday Target 1 | 38.4 |
| Intraday Target 2 | 38.4 |
| Intraday Target 3 | 38.4 |
| Intraday Target 4 | 38.4 |
| Intraday Target 5 | 38.4 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.40 (-4.83%) | 38.40 | 38.40 - 38.40 | 1.9906 times | Fri 17 April 2026 | 40.35 (4.78%) | 38.51 | 38.51 - 40.35 | 0.7884 times | Thu 16 April 2026 | 38.51 (-4.91%) | 38.48 | 38.48 - 42.00 | 2.377 times | Mon 13 April 2026 | 40.50 (-3.98%) | 41.00 | 40.50 - 41.00 | 1.5847 times | Fri 10 April 2026 | 42.18 (-5%) | 44.95 | 42.18 - 44.95 | 0.9641 times | Thu 09 April 2026 | 44.40 (4.87%) | 44.45 | 44.40 - 44.45 | 0.0117 times | Wed 08 April 2026 | 42.34 (-4.98%) | 42.34 | 42.34 - 42.34 | 0.0312 times | Tue 07 April 2026 | 44.56 (-4.99%) | 44.56 | 44.56 - 44.56 | 1.9984 times | Mon 06 April 2026 | 46.90 (2%) | 46.90 | 46.90 - 46.90 | 0.0039 times | Thu 02 April 2026 | 45.98 (-5%) | 50.82 | 45.98 - 50.82 | 0.2498 times | Wed 01 April 2026 | 48.40 (4.88%) | 48.40 | 48.40 - 48.40 | 0.0039 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 38.4 and 38.4
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 38.4 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.40 (-4.83%) | 38.40 | 38.40 - 38.40 | 0.0781 times | Fri 17 April 2026 | 40.35 (-4.34%) | 41.00 | 38.48 - 42.00 | 0.1865 times | Fri 10 April 2026 | 42.18 (-8.26%) | 46.90 | 42.18 - 46.90 | 0.1181 times | Thu 02 April 2026 | 45.98 (4.52%) | 46.18 | 41.80 - 50.82 | 0.0257 times | Wed 25 March 2026 | 43.99 (4.69%) | 40.00 | 38.13 - 44.08 | 0.3008 times | Fri 20 March 2026 | 42.02 (2.84%) | 39.00 | 38.82 - 43.90 | 1.9882 times | Fri 13 March 2026 | 40.86 (-6.16%) | 45.71 | 37.17 - 45.71 | 0.9678 times | Fri 06 March 2026 | 43.54 (-3.33%) | 42.79 | 38.63 - 43.55 | 1.2939 times | Fri 27 February 2026 | 45.04 (-4.86%) | 44.99 | 44.98 - 52.62 | 5.0385 times | Fri 20 February 2026 | 47.34 (-9.55%) | 51.30 | 47.34 - 51.30 | 0.0023 times | Fri 13 February 2026 | 52.34 (-9.56%) | 56.72 | 52.34 - 56.72 | 0.0863 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 32.19 and 44.61
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 42.54 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 54.96 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.40 (-16.79%) | 48.40 | 38.40 - 50.82 | 0.185 times | Mon 30 March 2026 | 46.15 (2.46%) | 42.79 | 37.17 - 46.18 | 2.1515 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 2.4469 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 4.6175 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.3589 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0092 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0144 times | Mon 29 September 2025 | 26.74 (4.99%) | 25.47 | 25.47 - 26.74 | 0.0212 times | Mon 25 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0044 times | Mon 28 July 2025 | 25.47 (4.99%) | 24.26 | 24.26 - 25.47 | 0.191 times | Mon 30 June 2025 | 24.26 (4.98%) | 23.11 | 23.11 - 24.26 | 0.0439 times |
Yearly price and charts KineticTrus
Strong yearly Stock price targets for KineticTrus 531274 are 18.46 and 57.11
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 50.463333333333 |
| Yearly Target 4 | 63.76 |
| Yearly Target 5 | 89.11 |
Yearly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.40 (-11.72%) | 45.67 | 37.17 - 75.82 | 2.4147 times | Wed 31 December 2025 | 43.50 (117.72%) | 19.98 | 19.98 - 43.50 | 0.3048 times | Mon 30 December 2024 | 19.98 (40.51%) | 14.93 | 14.93 - 19.98 | 0.2789 times | Tue 26 December 2023 | 14.22 (49.68%) | 9.97 | 5.66 - 14.22 | 0.4734 times | Fri 30 December 2022 | 9.50 (51.52%) | 6.40 | 6.40 - 18.05 | 3.613 times | Fri 31 December 2021 | 6.27 (-25.36%) | 8.82 | 5.06 - 8.82 | 0.5271 times | Mon 07 December 2020 | 8.40 (-1.52%) | 8.53 | 7.62 - 8.90 | 0.3858 times | Thu 21 November 2019 | 8.53 (0%) | 9.00 | 8.13 - 9.00 | 0.0023 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticTrus
Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Trus 531274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KineticTrus (531274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KineticTrus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KineticTrus in short term and the sell signal is strong.
KineticTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KineticTrus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KineticTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and KineticTrus 531274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.
KineticTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 43.22 |
| 20 day DMA | 42.81 |
| 35 day DMA | 43.29 |
| 50 day DMA | 47.04 |
| 100 day DMA | 43.77 |
| 150 day DMA | 34.65 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.95 | 41.25 |
| 12 day EMA | 41.7 | 42.3 | 42.66 |
| 20 day EMA | 42.75 | 43.21 | 43.51 |
| 35 day EMA | 45.64 | 46.07 | 46.41 |
| 50 day EMA | 47.98 | 48.37 | 48.7 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 41.19 | 41.59 |
| 12 day SMA | 43.22 | 43.69 | 43.83 |
| 20 day SMA | 42.81 | 42.93 | 42.91 |
| 35 day SMA | 43.29 | 43.57 | 43.82 |
| 50 day SMA | 47.04 | 47.56 | 48.08 |
| 100 day SMA | 43.77 | 43.61 | 43.42 |
| 150 day SMA | 34.65 | 34.47 | 34.27 |
| 200 day SMA | 28.19 | 28.03 | 27.87 |
Fundamentals, profit and EPS of Kinetic Trus 531274
EPS is 1.34 and PE is: 28.66
Last quarter profit: (December 2025 quarter) 0.14 crores (0.00%)
Debt: 29.25 in crores
Market capitalization: 14.78
EPS is 0.92 and PE is: 41.74
Last quarter profit: (September 2025 quarter) -0.04 crores (42.86%)
Debt: 21.09 in crores
Market capitalization: 9.43
Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
