ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531274 Historical charts - KINETIC TRUS

Historical charts for Stock 531274 - Share KINETIC TRUS trades in BSE

Moving Averages for

  • 5Day Average: 42.86
  • 12Day Average: 42.81
  • 20Day Average: 41.7
  • 50Day Average: 35.83
  • 100Day Average: 37.71
  • 150Day Average: 43.05

531274 Indicators & signals

Indicator MACD (12,26,9)

42.34, 40.04, 2.35
Indicator MACD is in positive zone

Indicator ADX (14)

41.28, 43.02, 17.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531274 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 44.90 42.14 to 45.15 4.42% 5.28 times
10 Mon Aug 2026 43.00 43.00 to 43.00 0% 0.33 times
07 Fri Aug 2026 43.00 43.00 to 43.00 3.14% 0.53 times
06 Thu Aug 2026 41.69 41.69 to 41.69 0% 0.49 times
05 Wed Aug 2026 41.69 41.69 to 41.69 -4.99% 0.33 times
04 Tue Aug 2026 43.88 43.88 to 43.88 4.48% 0.67 times
31 Fri Jul 2026 42.00 42.00 to 42.00 -0.24% 0.33 times
30 Thu Jul 2026 42.10 41.04 to 42.10 0% 2.81 times
29 Wed Jul 2026 42.10 41.32 to 42.10 -3.2% 0.51 times
28 Tue Jul 2026 43.49 41.71 to 43.49 -0.91% 3.3 times
27 Mon Jul 2026 43.89 41.50 to 43.99 4.62% 0.7 times
24 Fri Jul 2026 41.95 41.93 to 41.99 4.88% 7.25 times

Technical analysis forecast of 531274 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531274 531274 at this time. Stock is rising and might rise more.

It appears as if 531274 531274 gave a large move recently.

Stock of 531274 (531274) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531274 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531274 stays above 43.3, but if it comes below 43.3, then a intra day sell could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 40.93 as target. However if you take a buy trade in 531274, then use 43.3 as stoploss and 46.2 as target.

Tomorrow's movement Prediction of 531274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531274 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.44

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531274 Historical charts - Share KINETIC TRUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531274 Historical charts - Share KINETIC TRUS

 

Back to top