ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531274 Historical charts - KINETIC TRUS

Historical charts for Stock 531274 - Share KINETIC TRUS trades in BSE

Moving Averages for

  • 5Day Average: 42.86
  • 12Day Average: 41.97
  • 20Day Average: 42.36
  • 50Day Average: 52.74
  • 100Day Average: 41.26
  • 150Day Average: 32.34

531274 Indicators & signals

Indicator MACD (12,26,9)

42.99, 44.75, -2.6
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 28.88, 25.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531274 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 46.15 41.80 to 46.18 4.91% 0.07 times
25 Wed Mar 2026 43.99 39.90 to 44.08 4.76% 0.4 times
24 Tue Mar 2026 41.99 38.13 to 42.00 4.63% 0.85 times
23 Mon Mar 2026 40.13 40.00 to 42.00 -4.5% 0.01 times
20 Fri Mar 2026 42.02 42.02 to 42.02 0% 0 times
19 Thu Mar 2026 42.02 41.61 to 43.69 0.99% 0.02 times
18 Wed Mar 2026 41.61 41.61 to 41.61 -5% 0.58 times
17 Tue Mar 2026 43.80 39.86 to 43.90 4.41% 6.99 times
16 Mon Mar 2026 41.95 38.82 to 42.00 2.67% 0.71 times
13 Fri Mar 2026 40.86 38.00 to 42.00 2.15% 0.36 times
12 Thu Mar 2026 40.00 37.17 to 40.00 2.25% 0.08 times
11 Wed Mar 2026 39.12 39.12 to 39.12 -4.98% 0.06 times

Technical analysis forecast of 531274 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531274 531274 at this time. Stock is rising and might rise more.

It appears as if 531274 531274 gave a large move recently.

Stock of 531274 (531274) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531274 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531274 stays above 45.9, but if it comes below 45.9, then a intra day sell could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 43.9 as target. However if you take a buy trade in 531274, then use 45.9 as stoploss and 48.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531274 Historical charts - Share KINETIC TRUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531274 Historical charts - Share KINETIC TRUS

 

Back to top