ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531274 Historical charts - KINETIC TRUS

Historical charts for Stock 531274 - Share KINETIC TRUS trades in BSE

Moving Averages for

  • 5Day Average: 35.59
  • 12Day Average: 37.43
  • 20Day Average: 38.91
  • 50Day Average: 41.38
  • 100Day Average: 46.42
  • 150Day Average: 37.73

531274 Indicators & signals

Indicator MACD (12,26,9)

37.19, 39.24, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

37.5, 13.31, 29.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531274 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 35.90 34.21 to 35.90 -0.25% 3.61 times
14 Thu May 2026 35.99 34.09 to 35.99 0.31% 0.13 times
13 Wed May 2026 35.88 32.49 to 35.91 4.91% 5.05 times
12 Tue May 2026 34.20 34.20 to 34.20 -5% 1 times
11 Mon May 2026 36.00 34.68 to 37.00 -1.37% 0.05 times
08 Fri May 2026 36.50 34.57 to 37.00 0.33% 0.2 times
07 Thu May 2026 36.38 34.57 to 36.38 0% 1.84 times
06 Wed May 2026 36.38 36.36 to 40.17 -4.94% 0.47 times
05 Tue May 2026 38.27 38.27 to 38.27 -4.99% 0.01 times
04 Mon May 2026 40.28 40.28 to 44.00 -4.98% 1.21 times
30 Thu Apr 2026 42.39 38.95 to 42.50 3.39% 0.04 times
29 Wed Apr 2026 41.00 38.08 to 42.05 2.3% 0.04 times

Technical analysis forecast for 531274 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531274 531274 at this time. Stock is falling and might fall more.

It appears as if 531274 531274 gave a large move recently.

Stock of 531274 (531274) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531274 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.6 as stoploss in an intra day buy trade for a target of 38.43. However, stock will show a bearish move below 35.6.

Tomorrow's movement Prediction of 531274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531274 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531274 is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531274 Historical charts - Share KINETIC TRUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531274 Historical charts - Share KINETIC TRUS

 

Back to top