ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531274 Historical charts - KINETIC TRUS

Historical charts for Stock 531274 - Share KINETIC TRUS trades in BSE

Moving Averages for

  • 5Day Average: 28.66
  • 12Day Average: 27.12
  • 20Day Average: 25.98
  • 50Day Average: 22.09
  • 100Day Average: 17.06
  • 150Day Average: 14.11

531274 Indicators & signals

Indicator MACD (12,26,9)

27.45, 25.34, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

72.55, 100, 15.91
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531274 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 30.94 30.94 to 30.94 4.99% 1.45 times
15 Mon Dec 2025 29.47 29.47 to 29.47 4.99% 3.36 times
08 Mon Dec 2025 28.07 28.07 to 28.07 0% 4.67 times
10 Mon Nov 2025 28.07 28.07 to 28.07 4.97% 0.36 times
03 Mon Nov 2025 26.74 26.74 to 26.74 0% 0.01 times
06 Mon Oct 2025 26.74 26.74 to 26.74 0% 0.58 times
29 Mon Sep 2025 26.74 26.74 to 26.74 0% 0.82 times
22 Mon Sep 2025 26.74 26.74 to 26.74 4.99% 0 times
15 Mon Sep 2025 25.47 25.47 to 25.47 0% 0.03 times
25 Mon Aug 2025 25.47 25.47 to 25.47 0% 0.17 times
11 Mon Aug 2025 25.47 25.47 to 25.47 0% 0 times
28 Mon Jul 2025 25.47 25.47 to 25.47 0% 1.6 times

Technical analysis forecast of 531274 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531274 531274 at this time. Stock is rising and might rise more.

It appears as if 531274 531274 gave a large move recently.

Stock of 531274 (531274) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531274 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.5, for a target of 28.1 or 26.17

Tomorrow's movement Prediction of 531274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.07

Tomorrow's movement Prediction of 531274 is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531274 Historical charts - Share KINETIC TRUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531274 Historical charts - Share KINETIC TRUS

 

Back to top