ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531274 Historical charts - KINETIC TRUS

Historical charts for Stock 531274 - Share KINETIC TRUS trades in BSE

Moving Averages for

  • 5Day Average: 33.5
  • 12Day Average: 30.96
  • 20Day Average: 31.91
  • 50Day Average: 33.17
  • 100Day Average: 38.8
  • 150Day Average: 41.12

531274 Indicators & signals

Indicator MACD (12,26,9)

32.3, 32.34, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

39.68, 44, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531274 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 36.84 36.84 to 36.84 4.99% 0.04 times
14 Tue Jul 2026 35.09 35.09 to 35.09 5% 0.56 times
13 Mon Jul 2026 33.42 33.42 to 33.42 5% 0.19 times
10 Fri Jul 2026 31.83 31.83 to 31.83 4.98% 0.02 times
09 Thu Jul 2026 30.32 30.32 to 30.32 4.99% 0 times
08 Wed Jul 2026 28.88 28.88 to 28.88 4.98% 0.1 times
07 Tue Jul 2026 27.51 27.51 to 27.51 -0.22% 2.62 times
03 Fri Jul 2026 27.57 27.45 to 30.33 -4.57% 0.56 times
02 Thu Jul 2026 28.89 28.50 to 31.48 -3.67% 5.22 times
01 Wed Jul 2026 29.99 29.77 to 32.89 -4.28% 0.7 times
30 Tue Jun 2026 31.33 29.85 to 31.34 4.96% 0.05 times
29 Mon Jun 2026 29.85 28.70 to 29.85 4.92% 0.03 times

Technical analysis forecast of 531274 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531274 531274 at this time. Stock is rising and might rise more.

It appears as if 531274 531274 gave a large move recently.

Stock of 531274 (531274) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531274 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531274 stays above 35.2, but if it comes below 35.2, then a intra day sell could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 32.12 as target. However if you take a buy trade in 531274, then use 35.2 as stoploss and 38.9 as target.

Tomorrow's movement Prediction of 531274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531274 Historical charts - Share KINETIC TRUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531274 Historical charts - Share KINETIC TRUS

 

Back to top