ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531274 Historical charts - KINETIC TRUS

Historical charts for Stock 531274 - Share KINETIC TRUS trades in BSE

Moving Averages for

  • 5Day Average: 54.51
  • 12Day Average: 58.54
  • 20Day Average: 63.18
  • 50Day Average: 48.15
  • 100Day Average: 33.48
  • 150Day Average: 25.69

531274 Indicators & signals

Indicator MACD (12,26,9)

57.58, 56.85, 3.28
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 37.16, 59.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531274 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 52.34 52.34 to 52.34 -1.99% 10.1 times
12 Thu Feb 2026 53.40 53.40 to 53.40 -1.98% 0.02 times
11 Wed Feb 2026 54.48 54.48 to 54.48 -2% 0.02 times
10 Tue Feb 2026 55.59 55.59 to 55.59 -1.99% 0.18 times
09 Mon Feb 2026 56.72 56.72 to 56.72 -1.99% 0.92 times
06 Fri Feb 2026 57.87 57.87 to 57.87 -2% 0.32 times
05 Thu Feb 2026 59.05 59.05 to 59.05 -1.99% 3.41 times
04 Wed Feb 2026 60.25 60.25 to 60.25 -1.98% 0.3 times
03 Tue Feb 2026 61.47 61.47 to 61.47 -1.99% 2.02 times
02 Mon Feb 2026 62.72 62.72 to 62.72 -2% 2.61 times
29 Thu Jan 2026 64.00 63.29 to 64.00 -0.9% 0.2 times
28 Wed Jan 2026 64.58 64.58 to 64.58 -1.99% 0.04 times

Technical analysis forecast for 531274 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531274 531274 at this time. Stock is falling and might fall more.

It appears as if 531274 531274 gave a large move recently.

Stock of 531274 (531274) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531274 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.3 as stoploss in an intra day buy trade for a target of 57.93. However, stock will show a bearish move below 51.3.

Tomorrow's movement Prediction of 531274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531274 Historical charts - Share KINETIC TRUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531274 Historical charts - Share KINETIC TRUS

 

Back to top