Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531274 KINETIC TRUS BSE Stock exchange
Stock 531274 - Share KINETIC TRUS trades in BSE
Weekly charts share 531274 KINETIC TRUS BSE Stock exchange
Stock 531274 - Share KINETIC TRUS trades in BSE
- Weekly Support: 30.21
- Weekly Resistance: 31.68
- 4 Week Moving Average is 28.46
- 12 Week Moving Average is 26.78
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531274
- 531274 Experts view
- Tomorrow's Movement 531274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 16 Dec 2025 | 10.22% | 29.47 | 30.94 | 30.94 | 29.47 | 1.03 times |
| Mon 08 Dec 2025 | 0% | 28.07 | 28.07 | 28.07 | 28.07 | 12.888 times |
| Mon 10 Nov 2025 | 4.97% | 28.07 | 28.07 | 28.07 | 28.07 | 62.5 times |
| Mon 03 Nov 2025 | 0% | 26.74 | 26.74 | 26.74 | 26.74 | 0.01 times |
| Mon 06 Oct 2025 | 0% | 26.74 | 26.74 | 26.74 | 26.74 | 0.709 times |
| Mon 29 Sep 2025 | 0% | 26.74 | 26.74 | 26.74 | 26.74 | 282 times |
| Mon 22 Sep 2025 | 4.99% | 26.74 | 26.74 | 26.74 | 26.74 | 0.1 times |
| Mon 15 Sep 2025 | 0% | 25.47 | 25.47 | 25.47 | 25.47 | 0.167 times |
| Mon 25 Aug 2025 | 0% | 25.47 | 25.47 | 25.47 | 25.47 | 60 times |
| Mon 11 Aug 2025 | 0% | 25.47 | 25.47 | 25.47 | 25.47 | 0.002 times |
Volume is in comparison with previous volume
Weekly charts share 531274 KINETIC TRUS BSE Stock exchange
These are Weekly charts share 531274 KINETIC TRUS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531274 KINETIC TRUS BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
