BSE KINETIC TRUS 531274 All indicator, KINETIC TRUS 531274 indicators All technical analysis, KINETIC TRUS 531274 indicators All free charts, KINETIC TRUS 531274 indicators All historical values BSE

Stock 531274 - Share KINETIC TRUS trades in BSE

Daily Support: 48.25
Daily Resistance: 48.76
5 Day DMA Moving Average is 45.94
20 Day DMA Moving Average is 52.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	1.04%	48.00	48.50	48.51	48.00	0.01 times
Fri 25 Sep 2026	3.9%	48.00	48.00	48.00	43.89	0.73 times
Thu 24 Sep 2026	5%	44.00	46.20	46.20	44.00	0.05 times
Wed 23 Sep 2026	2.33%	40.85	44.00	45.15	40.85	0.86 times
Tue 22 Sep 2026	0.58%	40.62	43.00	44.88	40.62	1.62 times
Fri 18 Sep 2026	-5%	42.75	42.75	42.75	42.75	0 times
Thu 17 Sep 2026	-4.98%	45.00	45.00	45.00	45.00	0.02 times
Tue 15 Sep 2026	-4.99%	49.85	47.36	49.85	47.36	0.13 times
Fri 11 Sep 2026	-0.99%	47.84	49.85	50.10	47.84	0.12 times
Thu 10 Sep 2026	0%	50.35	50.35	50.35	50.35	0.02 times

Volume is calculated using 10 day average volume

BSE KINETIC TRUS 531274 All indicator, KINETIC TRUS 531274 indicators All technical analysis, KINETIC TRUS 531274 indicators All free charts, KINETIC TRUS 531274 indicators All historical values BSE

Below are charts of BSE KINETIC TRUS 531274 All indicator, KINETIC TRUS 531274 indicators All technical analysis, KINETIC TRUS 531274 indicators All free charts, KINETIC TRUS 531274 indicators All historical values BSE

KINETIC TRUS 531274 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KINETIC TRUS 531274 ADX is: 10, 24, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KINETIC TRUS 531274 are:

ADX	+DY	-DY
9.7	23.5	28.5
12.6	22.4	28.9
23	20	31.9
29.8	18.3	33.8
31.7	19.7	38
31.8	22	42.5
25	23.2	38.7
16.6	24.8	34.7
15.1	26.4	35.9
4.8	28.4	31.3

ADX charts for KINETIC TRUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KINETIC TRUS 531274 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KINETIC TRUS is 52.36

50 day MA of KINETIC TRUS is 46.59

100 day MA of KINETIC TRUS is 40.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KINETIC TRUS 531274 is downtrend

Historical Moving averages values of KINETIC TRUS 531274 are:

Price	20 day	50 day	100 day
48.50	52.36	46.59	40.3
48.00	52.8	46.19	40.23
46.20	53.14	45.78	40.15
44.00	53.45	45.41	40.07
43.00	53.76	45.11	40.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

KINETIC TRUS 531274 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KINETIC TRUS 531274 is: 137.4 M

Current day volume is 0.051 times compared to averaged volume KINETIC TRUS has

Historical price to volume measure of KINETIC TRUS is:

Price	Percent Change	Percent change within day	Volume change
48.50	1.04%	1.04%	0.051 times
48.00	3.9%	0%	2.547 times
46.20	5%	5%	0.189 times
44.00	2.33%	7.71%	2.999 times
43.00	0.58%	5.86%	5.662 times
42.75	-5%	0%	0.007 times
45.00	-4.98%	0%	0.073 times
47.36	-4.99%	-4.99%	0.451 times
49.85	-0.99%	4.2%	0.422 times
50.35	0%	0%	0.058 times

Price to volume Charts of KINETIC TRUS 531274 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KINETIC TRUS 531274 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KINETIC TRUS 531274 is: 52.36 & deviation is 6.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KINETIC TRUS 531274 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.50	52.36	6.69	65.74	38.98
48.00	52.8	6.71	66.23	39.37
46.20	53.14	6.64	66.41	39.87
44.00	53.45	6.45	66.34	40.56
43.00	53.76	6.13	66.01	41.51

Bollinger Bands charts for KINETIC TRUS 531274 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KINETIC TRUS 531274 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KINETIC TRUS 531274

14 day KINETIC TRUS 531274 RSI is: 45.61

According to RSI indicator, Selling is dominating the stock of KINETIC TRUS 531274

Historical values of RSI indicator for KINETIC TRUS are as follows in descending order:

45.61 46.87 46.67 45.97 46.66 48.23 48.65 49.23 50.02 48.7 48.7 49.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KINETIC TRUS 531274 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KINETIC TRUS 531274

12,26,9 day KINETIC TRUS 531274 MACD is: 48.07, 48.79, -0.72

According to MACD indicator, Prices of KINETIC TRUS 531274 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KINETIC TRUS 531274 are:

48.07, 48.79, -0.72
47.99, 48.81, -0.82
47.99, 48.88, -0.89
48.32, 49.09, -0.77
49.1, 49.5, -0.4
50.21, 50.02, 0.19
51.57, 50.6, 0.97
52.76, 51.05, 1.71
53.74, 51.35, 2.39
54.45, 51.47, 2.98

MACD charts of KINETIC TRUS 531274 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KINETIC TRUS 531274 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KINETIC TRUS 531274 CCI is: -5

According to CCI indicator, KINETIC TRUS 531274 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KINETIC TRUS

Historical CCI values of KINETIC TRUS 531274 are:

-5 -35 -55 -93 -101 -103 -63 -7 11 30

CCI charts of KINETIC TRUS 531274 are below. Second charts towards left.

KINETIC TRUS 531274 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KINETIC TRUS 531274 Stochastics is: 31

According to Stochastics indicator, Buying is coming in KINETIC TRUS

KINETIC TRUS 531274 is neither over-bought, nor over-sold

Historical Stochastics values of KINETIC TRUS 531274 are:

31 31 31 31 31 31 31 31 31 31

KINETIC TRUS 531274 Stochastics charts are below. Third charts to the left, at the bottom