BSE KINETIC TRUS 531274 All indicator, KINETIC TRUS 531274 indicators All technical analysis, KINETIC TRUS 531274 indicators All free charts, KINETIC TRUS 531274 indicators All historical values BSE

Stock 531274 - Share KINETIC TRUS trades in BSE

Daily Support: 30.94
Daily Resistance: 30.94
5 Day DMA Moving Average is 28.66
20 Day DMA Moving Average is 25.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	4.99%	30.94	30.94	30.94	30.94	0.68 times
Mon 15 Dec 2025	4.99%	29.47	29.47	29.47	29.47	1.58 times
Mon 08 Dec 2025	0%	28.07	28.07	28.07	28.07	2.19 times
Mon 10 Nov 2025	4.97%	28.07	28.07	28.07	28.07	0.17 times
Mon 03 Nov 2025	0%	26.74	26.74	26.74	26.74	0 times
Mon 06 Oct 2025	0%	26.74	26.74	26.74	26.74	0.27 times
Mon 29 Sep 2025	0%	26.74	26.74	26.74	26.74	0.38 times
Mon 22 Sep 2025	4.99%	26.74	26.74	26.74	26.74	0 times
Mon 15 Sep 2025	0%	25.47	25.47	25.47	25.47	0.01 times
Mon 25 Aug 2025	0%	25.47	25.47	25.47	25.47	0.08 times

Volume is calculated using 10 day average volume

BSE KINETIC TRUS 531274 All indicator, KINETIC TRUS 531274 indicators All technical analysis, KINETIC TRUS 531274 indicators All free charts, KINETIC TRUS 531274 indicators All historical values BSE

Below are charts of BSE KINETIC TRUS 531274 All indicator, KINETIC TRUS 531274 indicators All technical analysis, KINETIC TRUS 531274 indicators All free charts, KINETIC TRUS 531274 indicators All historical values BSE

KINETIC TRUS 531274 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KINETIC TRUS 531274 ADX is: 73, 100, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KINETIC TRUS 531274 are:

ADX	+DY	-DY
72.5	100	15.9
67.4	100	19.4
60	100	25
62.2	100	23.3
51.7	100	31.8
54.8	100	29.2
57.6	100	26.9
60	100	25
48.1	100	35
50	100	33.3

ADX charts for KINETIC TRUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KINETIC TRUS 531274 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KINETIC TRUS is 25.98

50 day MA of KINETIC TRUS is 22.09

100 day MA of KINETIC TRUS is 17.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KINETIC TRUS 531274 is uptrend

Historical Moving averages values of KINETIC TRUS 531274 are:

Price	20 day	50 day	100 day
30.94	25.98	22.09	17.06
29.47	25.59	21.8	16.84
28.07	25.27	21.52	16.62
28.07	24.97	21.27	16.43
26.74	24.66	21.02	16.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

KINETIC TRUS 531274 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KINETIC TRUS 531274 is: 821.1 M

Current day volume is 0.609 times compared to averaged volume KINETIC TRUS has

Historical price to volume measure of KINETIC TRUS is:

Price	Percent Change	Percent change within day	Volume change
30.94	4.99%	0%	0.609 times
29.47	4.99%	0%	1.413 times
28.07	0%	0%	1.962 times
28.07	4.97%	0%	0.152 times
26.74	0%	0%	0.002 times
26.74	0%	0%	0.244 times
26.74	0%	0%	0.343 times
26.74	4.99%	0%	0.001 times
25.47	0%	0%	0.012 times
25.47	0%	0%	0.073 times

Price to volume Charts of KINETIC TRUS 531274 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KINETIC TRUS 531274 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KINETIC TRUS 531274 is: 25.98 & deviation is 1.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KINETIC TRUS 531274 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.94	25.98	1.97	29.92	22.04
29.47	25.59	1.71	29	22.18
28.07	25.27	1.54	28.35	22.19
28.07	24.97	1.55	28.08	21.86
26.74	24.66	1.51	27.68	21.64

Bollinger Bands charts for KINETIC TRUS 531274 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KINETIC TRUS 531274 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KINETIC TRUS 531274

14 day KINETIC TRUS 531274 RSI is: 73.78

According to RSI indicator, Buying is dominating the stock of KINETIC TRUS 531274

Historical values of RSI indicator for KINETIC TRUS are as follows in descending order:

73.78 72.85 71.9 71.9 70.95 70.95 70.95 70.95 69.97 69.97 69.97 69.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KINETIC TRUS 531274 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KINETIC TRUS 531274

12,26,9 day KINETIC TRUS 531274 MACD is: 27.45, 25.34, 2.11

According to MACD indicator, Prices of KINETIC TRUS 531274 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KINETIC TRUS 531274 are:

27.45, 25.34, 2.11
26.81, 24.89, 1.92
26.33, 24.52, 1.81
26.01, 24.24, 1.77
25.64, 23.93, 1.71
25.44, 23.71, 1.73
25.2, 23.47, 1.73
24.92, 23.21, 1.71
24.59, 22.93, 1.66
24.43, 22.73, 1.7

MACD charts of KINETIC TRUS 531274 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KINETIC TRUS 531274 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KINETIC TRUS 531274 CCI is: 210

According to CCI indicator, KINETIC TRUS 531274 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KINETIC TRUS

Historical CCI values of KINETIC TRUS 531274 are:

210 134 62 62 -7 -7 -7 -7 -72 -72

CCI charts of KINETIC TRUS 531274 are below. Second charts towards left.

KINETIC TRUS 531274 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KINETIC TRUS 531274 Stochastics is: 100

According to Stochastics indicator,

KINETIC TRUS 531274 is closing near its highest highs

Historical Stochastics values of KINETIC TRUS 531274 are:

100 100 100 100 100 100 100 100 100 100

KINETIC TRUS 531274 Stochastics charts are below. Third charts to the left, at the bottom