ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong intraday Stock price targets for Bestagro are 15.81 and 16.35

Intraday Target 115.69
Intraday Target 215.93
Intraday Target 316.233333333333
Intraday Target 416.47
Intraday Target 516.77

Daily price and volume Bestagro

Date Closing Open Range Volume
Fri 05 June 2026 16.16 (-0.06%) 16.54 16.00 - 16.54 1.1053 times
Thu 04 June 2026 16.17 (-1.34%) 16.23 16.00 - 16.34 0.5187 times
Wed 03 June 2026 16.39 (0.43%) 16.67 16.30 - 16.68 0.1557 times
Tue 02 June 2026 16.32 (2%) 15.90 15.81 - 16.70 2.8122 times
Mon 01 June 2026 16.00 (-1.9%) 17.10 15.20 - 17.10 0.7909 times
Fri 29 May 2026 16.31 (-9.34%) 15.04 15.04 - 17.38 2.1492 times
Wed 27 May 2026 17.99 (-3.23%) 18.90 17.80 - 18.94 0.6284 times
Tue 26 May 2026 18.59 (2.42%) 18.15 18.15 - 19.24 0.6498 times
Mon 25 May 2026 18.15 (2.6%) 19.25 18.00 - 19.25 0.5803 times
Fri 22 May 2026 17.69 (3.81%) 16.66 16.66 - 17.89 0.6095 times
Thu 21 May 2026 17.04 (1.37%) 18.65 16.53 - 18.65 0.1451 times

 Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 14.73 and 16.63

Weekly Target 114.25
Weekly Target 215.21
Weekly Target 316.153333333333
Weekly Target 417.11
Weekly Target 518.05

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Fri 05 June 2026 16.16 (-0.92%) 17.10 15.20 - 17.10 1.6921 times
Fri 29 May 2026 16.31 (-7.8%) 19.25 15.04 - 19.25 1.2598 times
Fri 22 May 2026 17.69 (4.06%) 17.25 16.43 - 18.65 0.4222 times
Fri 15 May 2026 17.00 (-13.44%) 19.70 16.92 - 19.70 0.5753 times
Fri 08 May 2026 19.64 (9.54%) 17.75 17.15 - 21.00 1.8019 times
Thu 30 April 2026 17.93 (2.11%) 18.00 17.10 - 19.49 0.6315 times
Fri 24 April 2026 17.56 (-8.49%) 18.65 16.75 - 19.09 0.9704 times
Fri 17 April 2026 19.19 (10.92%) 16.88 16.44 - 20.29 0.8665 times
Fri 10 April 2026 17.30 (27.39%) 13.80 13.80 - 17.30 0.8605 times
Thu 02 April 2026 13.58 (4.7%) 12.71 12.33 - 13.58 0.9199 times
Fri 27 March 2026 12.97 (-10.18%) 14.34 12.96 - 14.34 1.1554 times

 weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 14.73 and 16.63

Monthly Target 114.25
Monthly Target 215.21
Monthly Target 316.153333333333
Monthly Target 417.11
Monthly Target 518.05

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Fri 05 June 2026 16.16 (-0.92%) 17.10 15.20 - 17.10 0.5332 times
Fri 29 May 2026 16.31 (-9.04%) 17.75 15.04 - 21.00 1.2792 times
Thu 30 April 2026 17.93 (45.42%) 12.34 12.34 - 20.29 1.1852 times
Mon 30 March 2026 12.33 (-23.56%) 15.56 12.33 - 16.85 1.2785 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 1.0959 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 4.0485 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.1676 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 0.298 times
Fri 31 October 2025 327.10 (-9.7%) 364.30 326.80 - 385.10 0.0319 times
Tue 30 September 2025 362.25 (1.57%) 360.40 354.30 - 418.75 0.0819 times
Fri 29 August 2025 356.65 (-26.44%) 483.35 354.30 - 536.35 0.1849 times

 monthly chart Bestagro

Yearly price and charts Bestagro

Strong yearly Stock price targets for Bestagro 539660 are -211.22 and 239.71

Yearly Target 1-287.01
Yearly Target 2-135.42
Yearly Target 3163.91333333333
Yearly Target 4315.5
Yearly Target 5614.83

Yearly price and volumes Bestagro

Date Closing Open Range Volume
Fri 05 June 2026 16.16 (-95.76%) 382.30 12.33 - 463.25 2.404 times
Wed 31 December 2025 380.85 (-39.72%) 624.00 244.55 - 642.00 0.42 times
Tue 31 December 2024 631.80 (-24.87%) 847.00 453.75 - 869.90 1.4223 times
Fri 29 December 2023 840.90 (-44.77%) 1543.20 779.90 - 1553.90 1.1961 times
Fri 30 December 2022 1522.50 (53.44%) 1080.00 767.95 - 1774.45 0.5368 times
Fri 31 December 2021 992.25 (95.11%) 503.90 203.00 - 1399.70 0.5833 times
Thu 31 December 2020 508.55 (116.96%) 239.50 166.25 - 837.55 1.1704 times
Tue 31 December 2019 234.40 (1965.2%) 11.55 11.00 - 278.05 1.0997 times
Mon 31 December 2018 11.35 (0%) 9.00 9.00 - 12.20 0.1675 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of Bestagro

Tomorrow's movement Prediction of Bestagro 539660 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bestagro 539660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bestagro 539660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bestagro (539660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bestagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bestagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bestagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bestagro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bestagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.

Bestagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.97
20 day DMA 17.28
35 day DMA 17.71
50 day DMA 16.84
100 day DMA 42.89
150 day DMA 147.32
200 day DMA 202.65

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.4716.62
12 day EMA16.7916.9117.04
20 day EMA17.0117.117.2
35 day EMA16.816.8416.88
50 day EMA16.5816.616.62

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.2416.6
12 day SMA16.9717.0317.07
20 day SMA17.2817.4617.57
35 day SMA17.7117.7817.82
50 day SMA16.8416.816.77
100 day SMA42.8947.0450.85
150 day SMA147.32149.43151.54
200 day SMA202.65204.83207.26

Fundamentals, profit and EPS of Bestagro 539660

EPS is 72.05 and PE is: 0.22

Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)

Debt: 594.85 in crores

Market capitalization: 1416.91

EPS is 87.79 and PE is: 0.18

Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)

Debt: 594.85 in crores

Market capitalization: 2056.73

Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top