Munafa Stock Market Course + Intraday & FNO calls 
Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539660
- 539660 Experts view
- Tomorrow's Movement 539660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bestagro
Strong intraday Stock price targets for Bestagro are 421.9 and 443.6
| Intraday Target 1 | 416.7 |
| Intraday Target 2 | 427.1 |
| Intraday Target 3 | 438.4 |
| Intraday Target 4 | 448.8 |
| Intraday Target 5 | 460.1 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 437.50 (1.53%) | 449.70 | 428.00 - 449.70 | 2.2347 times | Tue 06 January 2026 | 430.90 (8.4%) | 407.40 | 401.50 - 451.90 | 5.4495 times | Mon 05 January 2026 | 397.50 (1.69%) | 407.50 | 395.50 - 409.95 | 0.7039 times | Fri 02 January 2026 | 390.90 (2.13%) | 381.50 | 378.25 - 393.90 | 0.5612 times | Thu 01 January 2026 | 382.75 (0.5%) | 382.30 | 378.00 - 389.60 | 0.1241 times | Wed 31 December 2025 | 380.85 (-0.68%) | 384.60 | 380.00 - 386.60 | 0.104 times | Tue 30 December 2025 | 383.45 (-1.52%) | 389.00 | 381.20 - 389.30 | 0.1213 times | Mon 29 December 2025 | 389.35 (1.51%) | 382.75 | 380.50 - 391.90 | 0.4799 times | Fri 26 December 2025 | 383.55 (-0.87%) | 385.75 | 379.20 - 393.65 | 0.1349 times | Wed 24 December 2025 | 386.90 (0.18%) | 382.30 | 382.30 - 389.85 | 0.0865 times | Tue 23 December 2025 | 386.20 (-0.72%) | 390.50 | 384.55 - 392.35 | 0.0778 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 416.5 and 472.9
| Weekly Target 1 | 371.9 |
| Weekly Target 2 | 404.7 |
| Weekly Target 3 | 428.3 |
| Weekly Target 4 | 461.1 |
| Weekly Target 5 | 484.7 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 437.50 (11.92%) | 407.50 | 395.50 - 451.90 | 2.4973 times | Fri 02 January 2026 | 390.90 (1.92%) | 382.75 | 378.00 - 393.90 | 0.414 times | Fri 26 December 2025 | 383.55 (0.12%) | 383.10 | 379.20 - 397.55 | 0.1371 times | Fri 19 December 2025 | 383.10 (5.13%) | 363.00 | 361.25 - 420.50 | 1.0307 times | Fri 12 December 2025 | 364.40 (-3.95%) | 380.00 | 359.05 - 389.00 | 0.2683 times | Fri 05 December 2025 | 379.40 (-5.46%) | 402.35 | 370.00 - 422.50 | 0.9808 times | Fri 28 November 2025 | 401.30 (33.9%) | 302.70 | 294.75 - 433.55 | 4.3246 times | Fri 21 November 2025 | 299.70 (-0.51%) | 300.90 | 296.75 - 311.30 | 0.0803 times | Fri 14 November 2025 | 301.25 (-4.74%) | 321.50 | 294.75 - 324.00 | 0.2068 times | Fri 07 November 2025 | 316.25 (-3.32%) | 325.55 | 308.40 - 337.30 | 0.0601 times | Fri 31 October 2025 | 327.10 (-1.77%) | 345.25 | 327.00 - 345.25 | 0.0927 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 407.75 and 481.65
| Monthly Target 1 | 348.57 |
| Monthly Target 2 | 393.03 |
| Monthly Target 3 | 422.46666666667 |
| Monthly Target 4 | 466.93 |
| Monthly Target 5 | 496.37 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 437.50 (14.87%) | 382.30 | 378.00 - 451.90 | 1.2469 times | Wed 31 December 2025 | 380.85 (-5.1%) | 402.35 | 359.05 - 422.50 | 1.2125 times | Fri 28 November 2025 | 401.30 (22.68%) | 325.55 | 294.75 - 433.55 | 2.1565 times | Fri 31 October 2025 | 327.10 (-9.7%) | 364.30 | 326.80 - 385.10 | 0.2307 times | Tue 30 September 2025 | 362.25 (1.57%) | 360.40 | 354.30 - 418.75 | 0.593 times | Fri 29 August 2025 | 356.65 (-26.44%) | 483.35 | 354.30 - 536.35 | 1.3379 times | Thu 31 July 2025 | 484.85 (36.33%) | 370.75 | 356.70 - 502.90 | 2.087 times | Mon 30 June 2025 | 355.65 (6.31%) | 341.20 | 305.65 - 355.65 | 0.5987 times | Fri 30 May 2025 | 334.55 (-7.43%) | 354.20 | 324.40 - 354.20 | 0.1697 times | Wed 30 April 2025 | 361.40 (40.19%) | 262.95 | 262.95 - 403.00 | 0.3671 times | Fri 28 March 2025 | 257.80 (-0.42%) | 258.90 | 244.55 - 310.20 | 1.4038 times |
Yearly price and charts Bestagro
Strong yearly Stock price targets for Bestagro 539660 are 407.75 and 481.65
| Yearly Target 1 | 348.57 |
| Yearly Target 2 | 393.03 |
| Yearly Target 3 | 422.46666666667 |
| Yearly Target 4 | 466.93 |
| Yearly Target 5 | 496.37 |
Yearly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 437.50 (14.87%) | 382.30 | 378.00 - 451.90 | 0.0596 times | Wed 31 December 2025 | 380.85 (-39.72%) | 624.00 | 244.55 - 642.00 | 0.5692 times | Tue 31 December 2024 | 631.80 (-24.87%) | 847.00 | 453.75 - 869.90 | 1.9278 times | Fri 29 December 2023 | 840.90 (-44.77%) | 1543.20 | 779.90 - 1553.90 | 1.6212 times | Fri 30 December 2022 | 1522.50 (53.44%) | 1080.00 | 767.95 - 1774.45 | 0.7275 times | Fri 31 December 2021 | 992.25 (95.11%) | 503.90 | 203.00 - 1399.70 | 0.7907 times | Thu 31 December 2020 | 508.55 (116.96%) | 239.50 | 166.25 - 837.55 | 1.5864 times | Tue 31 December 2019 | 234.40 (1965.2%) | 11.55 | 11.00 - 278.05 | 1.4906 times | Mon 31 December 2018 | 11.35 (0%) | 9.00 | 9.00 - 12.20 | 0.2271 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bestagro
Tomorrow's movement Prediction of Bestagro 539660 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 400.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bestagro 539660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bestagro 539660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bestagro 539660 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bestagro 539660 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.35
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 19 points
Upper Bollinger band is at 428 and lower is at 355, while middle bands are at 373 and 410
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bestagro (539660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bestagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bestagro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bestagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bestagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bestagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.07 and Bestagro 539660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.
Bestagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 407.91 |
| 12 day DMA | 394.9 |
| 20 day DMA | 390.77 |
| 35 day DMA | 376.23 |
| 50 day DMA | 358.22 |
| 100 day DMA | 362.7 |
| 150 day DMA | 373.37 |
| 200 day DMA | 358.66 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.9 | 403.6 | 389.95 |
| 12 day EMA | 400.46 | 393.73 | 386.98 |
| 20 day EMA | 391.85 | 387.05 | 382.44 |
| 35 day EMA | 375.79 | 372.16 | 368.7 |
| 50 day EMA | 361.34 | 358.23 | 355.26 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.91 | 396.58 | 387.09 |
| 12 day SMA | 394.9 | 390.37 | 387.08 |
| 20 day SMA | 390.77 | 387.51 | 384.44 |
| 35 day SMA | 376.23 | 372.33 | 368.74 |
| 50 day SMA | 358.22 | 356.17 | 354.22 |
| 100 day SMA | 362.7 | 362.4 | 362.62 |
| 150 day SMA | 373.37 | 372.68 | 372 |
| 200 day SMA | 358.66 | 357.95 | 357.2 |
Fundamentals, profit and EPS of Bestagro 539660
EPS is 72.05 and PE is: 6.07
Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)
Debt: 594.85 in crores
Market capitalization: 1416.91
EPS is 87.79 and PE is: 4.98
Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)
Debt: 594.85 in crores
Market capitalization: 2056.73
Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
