ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong intraday Stock price targets for Bestagro are 17.24 and 18.07

Intraday Target 117.05
Intraday Target 217.42
Intraday Target 317.88
Intraday Target 418.25
Intraday Target 518.71

Daily price and volume Bestagro

Date Closing Open Range Volume
Fri 20 February 2026 17.79 (-1%) 18.34 17.51 - 18.34 0.3776 times
Thu 19 February 2026 17.97 (-2.02%) 18.57 17.90 - 18.79 1.6421 times
Wed 18 February 2026 18.34 (0.11%) 18.35 18.20 - 18.50 0.372 times
Tue 17 February 2026 18.32 (-0.92%) 18.60 18.20 - 18.88 0.4662 times
Mon 16 February 2026 18.49 (-1.96%) 18.50 18.42 - 18.98 0.3806 times
Fri 13 February 2026 18.86 (-1.92%) 19.13 18.40 - 19.23 0.9033 times
Thu 12 February 2026 19.23 (1.85%) 18.50 18.22 - 19.30 0.9347 times
Wed 11 February 2026 18.88 (0.75%) 18.68 18.01 - 19.39 1.3619 times
Tue 10 February 2026 18.74 (-1.06%) 18.00 18.00 - 19.49 2.7408 times
Mon 09 February 2026 18.94 (-4.97%) 18.95 18.94 - 18.95 0.8208 times
Fri 06 February 2026 19.93 (-0.4%) 19.51 19.50 - 20.68 0.9258 times

 Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 16.92 and 18.39

Weekly Target 116.62
Weekly Target 217.21
Weekly Target 318.093333333333
Weekly Target 418.68
Weekly Target 519.56

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Fri 20 February 2026 17.79 (-5.67%) 18.50 17.51 - 18.98 0.3253 times
Fri 13 February 2026 18.86 (-5.37%) 18.95 18.00 - 19.49 0.6792 times
Fri 06 February 2026 19.93 (5.17%) 18.52 18.10 - 20.89 0.6701 times
Fri 30 January 2026 18.95 (-15.02%) 21.80 18.95 - 22.20 0.9551 times
Fri 23 January 2026 22.30 (-25.29%) 28.85 20.20 - 28.85 3.7102 times
Fri 16 January 2026 29.85 (-93.15%) 439.95 26.75 - 463.25 3.0704 times
Fri 09 January 2026 436.00 (11.54%) 407.50 395.50 - 451.90 0.3866 times
Fri 02 January 2026 390.90 (1.92%) 382.75 378.00 - 393.90 0.0532 times
Fri 26 December 2025 383.55 (0.12%) 383.10 379.20 - 397.55 0.0176 times
Fri 19 December 2025 383.10 (5.13%) 363.00 361.25 - 420.50 0.1323 times
Fri 12 December 2025 364.40 (-3.95%) 380.00 359.05 - 389.00 0.0344 times

 weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 15.96 and 19.34

Monthly Target 115.35
Monthly Target 216.57
Monthly Target 318.73
Monthly Target 419.95
Monthly Target 522.11

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Fri 20 February 2026 17.79 (-6.12%) 18.52 17.51 - 20.89 1.3776 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 6.7035 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.2775 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 0.4935 times
Fri 31 October 2025 327.10 (-9.7%) 364.30 326.80 - 385.10 0.0528 times
Tue 30 September 2025 362.25 (1.57%) 360.40 354.30 - 418.75 0.1357 times
Fri 29 August 2025 356.65 (-26.44%) 483.35 354.30 - 536.35 0.3061 times
Thu 31 July 2025 484.85 (36.33%) 370.75 356.70 - 502.90 0.4776 times
Mon 30 June 2025 355.65 (6.31%) 341.20 305.65 - 355.65 0.137 times
Fri 30 May 2025 334.55 (-7.43%) 354.20 324.40 - 354.20 0.0388 times
Wed 30 April 2025 361.40 (40.19%) 262.95 262.95 - 403.00 0.084 times

 monthly chart Bestagro

Yearly price and charts Bestagro

Strong yearly Stock price targets for Bestagro 539660 are -205.22 and 240.52

Yearly Target 1-279.56
Yearly Target 2-130.88
Yearly Target 3166.18333333333
Yearly Target 4314.86
Yearly Target 5611.92

Yearly price and volumes Bestagro

Date Closing Open Range Volume
Fri 20 February 2026 17.79 (-95.33%) 382.30 17.51 - 463.25 1.4295 times
Wed 31 December 2025 380.85 (-39.72%) 624.00 244.55 - 642.00 0.482 times
Tue 31 December 2024 631.80 (-24.87%) 847.00 453.75 - 869.90 1.6324 times
Fri 29 December 2023 840.90 (-44.77%) 1543.20 779.90 - 1553.90 1.3728 times
Fri 30 December 2022 1522.50 (53.44%) 1080.00 767.95 - 1774.45 0.6161 times
Fri 31 December 2021 992.25 (95.11%) 503.90 203.00 - 1399.70 0.6695 times
Thu 31 December 2020 508.55 (116.96%) 239.50 166.25 - 837.55 1.3433 times
Tue 31 December 2019 234.40 (1965.2%) 11.55 11.00 - 278.05 1.2622 times
Mon 31 December 2018 11.35 (0%) 9.00 9.00 - 12.20 0.1923 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Bestagro

Tomorrow's movement Prediction of Bestagro 539660 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bestagro 539660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bestagro 539660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bestagro (539660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bestagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bestagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bestagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bestagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bestagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.

Bestagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.79
20 day DMA 19.38
35 day DMA 125.25
50 day DMA 203.44
100 day DMA 272.45
150 day DMA 318.95
200 day DMA 325.75

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.418.61
12 day EMA2425.1326.43
20 day EMA48.3651.5855.12
35 day EMA119.24125.21131.52
50 day EMA199.28206.68214.38

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.418.65
12 day SMA18.7918.9919.2
20 day SMA19.3819.619.76
35 day SMA125.25135.68146.05
50 day SMA203.44210.49217.58
100 day SMA272.45275.94279.48
150 day SMA318.95321.55324.01
200 day SMA325.75327.42329.1

Fundamentals, profit and EPS of Bestagro 539660

EPS is 72.05 and PE is: 0.25

Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)

Debt: 594.85 in crores

Market capitalization: 1416.91

EPS is 87.79 and PE is: 0.2

Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)

Debt: 594.85 in crores

Market capitalization: 2056.73

Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top