ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong intraday Stock price targets for Bestagro are 17.62 and 18.35

Intraday Target 117.05
Intraday Target 217.46
Intraday Target 317.783333333333
Intraday Target 418.19
Intraday Target 518.51

Daily price and volume Bestagro

Date Closing Open Range Volume
Tue 29 September 2026 17.86 (0.79%) 17.77 17.38 - 18.11 1.0486 times
Mon 28 September 2026 17.72 (-2.96%) 17.66 17.61 - 18.09 1.503 times
Fri 25 September 2026 18.26 (0.44%) 18.60 17.89 - 18.94 1.0492 times
Thu 24 September 2026 18.18 (-2.1%) 19.20 18.13 - 19.20 0.6593 times
Wed 23 September 2026 18.57 (1.42%) 18.55 18.29 - 18.89 0.7395 times
Tue 22 September 2026 18.31 (-1.29%) 18.51 18.14 - 18.79 1.1485 times
Mon 21 September 2026 18.55 (0.05%) 18.48 18.48 - 19.57 1.9991 times
Fri 18 September 2026 18.54 (0.22%) 18.17 18.17 - 18.79 0.6949 times
Thu 17 September 2026 18.50 (0.16%) 18.10 18.10 - 18.73 0.3665 times
Wed 16 September 2026 18.47 (0.87%) 18.59 17.81 - 18.70 0.7913 times
Tue 15 September 2026 18.31 (-3.93%) 18.48 17.98 - 19.30 3.1104 times

 Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 17.62 and 18.35

Weekly Target 117.05
Weekly Target 217.46
Weekly Target 317.783333333333
Weekly Target 418.19
Weekly Target 518.51

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Tue 29 September 2026 17.86 (-2.19%) 17.66 17.38 - 18.11 0.1782 times
Fri 25 September 2026 18.26 (-1.51%) 18.48 17.89 - 19.57 0.3908 times
Fri 18 September 2026 18.54 (-2.73%) 18.48 17.81 - 19.30 0.3466 times
Fri 11 September 2026 19.06 (-0.57%) 20.06 18.61 - 20.49 0.4531 times
Fri 04 September 2026 19.17 (8.61%) 17.32 16.81 - 21.10 1.2942 times
Fri 28 August 2026 17.65 (-3.13%) 18.55 17.39 - 18.55 0.3232 times
Fri 21 August 2026 18.22 (-4.05%) 18.61 18.05 - 19.09 0.3081 times
Fri 14 August 2026 18.99 (-5.85%) 19.83 18.56 - 20.90 0.7219 times
Fri 07 August 2026 20.17 (5.93%) 19.27 18.54 - 22.69 4.0593 times
Fri 31 July 2026 19.04 (26.76%) 15.52 15.17 - 19.60 1.9247 times
Fri 24 July 2026 15.02 (-3.22%) 15.48 14.87 - 15.73 0.1743 times

 weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 17.34 and 21.63

Monthly Target 114.3
Monthly Target 216.08
Monthly Target 318.59
Monthly Target 420.37
Monthly Target 522.88

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Tue 29 September 2026 17.86 (3.72%) 17.30 16.81 - 21.10 1.0162 times
Mon 31 August 2026 17.22 (-9.56%) 19.27 17.01 - 22.69 2.1656 times
Fri 31 July 2026 19.04 (23.48%) 16.00 14.87 - 19.60 1.0992 times
Tue 30 June 2026 15.42 (-5.46%) 17.10 14.00 - 17.10 0.7791 times
Fri 29 May 2026 16.31 (-9.04%) 17.75 15.04 - 21.00 0.6979 times
Thu 30 April 2026 17.93 (45.42%) 12.34 12.34 - 20.29 0.6466 times
Mon 30 March 2026 12.33 (-23.56%) 15.56 12.33 - 16.85 0.6975 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 0.5979 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 2.2087 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.0914 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 0.1626 times

 monthly chart Bestagro

Yearly price and charts Bestagro

Strong yearly Stock price targets for Bestagro 539660 are -210.37 and 240.56

Yearly Target 1-286.44
Yearly Target 2-134.29
Yearly Target 3164.48
Yearly Target 4316.63
Yearly Target 5615.4

Yearly price and volumes Bestagro

Date Closing Open Range Volume
Tue 29 September 2026 17.86 (-95.31%) 382.30 12.33 - 463.25 3.7142 times
Wed 31 December 2025 380.85 (-39.72%) 624.00 244.55 - 642.00 0.3365 times
Tue 31 December 2024 631.80 (-24.87%) 847.00 453.75 - 869.90 1.1398 times
Fri 29 December 2023 840.90 (-44.77%) 1543.20 779.90 - 1553.90 0.9585 times
Fri 30 December 2022 1522.50 (53.44%) 1080.00 767.95 - 1774.45 0.4301 times
Fri 31 December 2021 992.25 (95.11%) 503.90 203.00 - 1399.70 0.4675 times
Thu 31 December 2020 508.55 (116.96%) 239.50 166.25 - 837.55 0.9379 times
Tue 31 December 2019 234.40 (1965.2%) 11.55 11.00 - 278.05 0.8813 times
Mon 31 December 2018 11.35 (0%) 9.00 9.00 - 12.20 0.1342 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Bestagro

Tomorrow's movement Prediction of Bestagro 539660 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bestagro 539660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bestagro 539660 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bestagro (539660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bestagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bestagro in short term and the sell signal is strong.

Bestagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bestagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bestagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.

Bestagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.36
20 day DMA 18.71
35 day DMA 18.52
50 day DMA 18.31
100 day DMA 17.34
150 day DMA 16.98
200 day DMA 68.89

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.1518.36
12 day EMA18.3218.418.52
20 day EMA18.3818.4318.5
35 day EMA18.2818.3118.34
50 day EMA18.0618.0718.08

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.2118.37
12 day SMA18.3618.4718.61
20 day SMA18.7118.6718.67
35 day SMA18.5218.5818.65
50 day SMA18.3118.2718.22
100 day SMA17.3417.3517.35
150 day SMA16.9816.9916.99
200 day SMA68.8970.772.59

Fundamentals, profit and EPS of Bestagro 539660

EPS is 72.05 and PE is: 0.25

Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)

Debt: 594.85 in crores

Market capitalization: 1416.91

EPS is 87.79 and PE is: 0.2

Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)

Debt: 594.85 in crores

Market capitalization: 2056.73

Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top