ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong intraday Stock price targets for Bestagro are 17.06 and 18.01

Intraday Target 116.89
Intraday Target 217.22
Intraday Target 317.836666666667
Intraday Target 418.17
Intraday Target 518.79

Daily price and volume Bestagro

Date Closing Open Range Volume
Fri 24 April 2026 17.56 (-3.14%) 18.45 17.50 - 18.45 0.3602 times
Thu 23 April 2026 18.13 (-1.31%) 18.00 17.55 - 18.70 0.682 times
Wed 22 April 2026 18.37 (4.2%) 17.35 16.75 - 18.45 1.7067 times
Tue 21 April 2026 17.63 (-4.5%) 18.39 17.54 - 18.39 0.4337 times
Mon 20 April 2026 18.46 (-3.8%) 18.65 18.24 - 19.09 1.5046 times
Fri 17 April 2026 19.19 (-1.34%) 19.48 19.01 - 20.29 0.7711 times
Thu 16 April 2026 19.45 (4.91%) 19.46 18.00 - 19.46 1.0424 times
Wed 15 April 2026 18.54 (4.98%) 18.49 18.10 - 18.54 0.5852 times
Mon 13 April 2026 17.66 (2.08%) 16.88 16.44 - 18.12 1.7869 times
Fri 10 April 2026 17.30 (4.98%) 16.48 16.05 - 17.30 1.1273 times
Thu 09 April 2026 16.48 (4.97%) 16.48 15.00 - 16.48 1.6589 times

Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 15.99 and 18.33

Weekly Target 115.46
Weekly Target 216.51
Weekly Target 317.8
Weekly Target 418.85
Weekly Target 520.14

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Fri 24 April 2026 17.56 (-8.49%) 18.65 16.75 - 19.09 1.1367 times
Fri 17 April 2026 19.19 (10.92%) 16.88 16.44 - 20.29 1.015 times
Fri 10 April 2026 17.30 (27.39%) 13.80 13.80 - 17.30 1.008 times
Thu 02 April 2026 13.58 (4.7%) 12.71 12.33 - 13.58 1.0775 times
Fri 27 March 2026 12.97 (-10.18%) 14.34 12.96 - 14.34 1.3534 times
Fri 20 March 2026 14.44 (-3.73%) 14.63 13.55 - 15.25 0.7109 times
Fri 13 March 2026 15.00 (-7.35%) 15.43 14.30 - 16.85 1.3417 times
Fri 06 March 2026 16.19 (0.37%) 15.56 14.31 - 16.19 0.775 times
Fri 27 February 2026 16.13 (-9.33%) 17.55 16.08 - 18.44 0.9811 times
Fri 20 February 2026 17.79 (-5.67%) 18.50 17.51 - 18.98 0.6008 times
Fri 13 February 2026 18.86 (-5.37%) 18.95 18.00 - 19.49 1.2543 times

weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 14.95 and 22.9

Monthly Target 18.78
Monthly Target 213.17
Monthly Target 316.73
Monthly Target 421.12
Monthly Target 524.68

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Fri 24 April 2026 17.56 (42.42%) 12.34 12.34 - 20.29 1.1654 times
Mon 30 March 2026 12.33 (-23.56%) 15.56 12.33 - 16.85 1.5109 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 1.2951 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 4.7844 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.198 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 0.3522 times
Fri 31 October 2025 327.10 (-9.7%) 364.30 326.80 - 385.10 0.0377 times
Tue 30 September 2025 362.25 (1.57%) 360.40 354.30 - 418.75 0.0968 times
Fri 29 August 2025 356.65 (-26.44%) 483.35 354.30 - 536.35 0.2185 times
Thu 31 July 2025 484.85 (36.33%) 370.75 356.70 - 502.90 0.3409 times
Mon 30 June 2025 355.65 (6.31%) 341.20 305.65 - 355.65 0.0978 times

monthly chart Bestagro

Yearly price and charts Bestagro

Strong yearly Stock price targets for Bestagro 539660 are -210.52 and 240.41

Yearly Target 1-286.54
Yearly Target 2-134.49
Yearly Target 3164.38
Yearly Target 4316.43
Yearly Target 5615.3

Yearly price and volumes Bestagro

Date Closing Open Range Volume
Fri 24 April 2026 17.56 (-95.39%) 382.30 12.33 - 463.25 2.0051 times
Wed 31 December 2025 380.85 (-39.72%) 624.00 244.55 - 642.00 0.4453 times
Tue 31 December 2024 631.80 (-24.87%) 847.00 453.75 - 869.90 1.5083 times
Fri 29 December 2023 840.90 (-44.77%) 1543.20 779.90 - 1553.90 1.2684 times
Fri 30 December 2022 1522.50 (53.44%) 1080.00 767.95 - 1774.45 0.5692 times
Fri 31 December 2021 992.25 (95.11%) 503.90 203.00 - 1399.70 0.6186 times
Thu 31 December 2020 508.55 (116.96%) 239.50 166.25 - 837.55 1.2412 times
Tue 31 December 2019 234.40 (1965.2%) 11.55 11.00 - 278.05 1.1662 times
Mon 31 December 2018 11.35 (0%) 9.00 9.00 - 12.20 0.1776 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Bestagro

Tomorrow's movement Prediction of Bestagro 539660 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bestagro 539660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bestagro 539660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bestagro 539660 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.82

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bestagro (539660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bestagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bestagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bestagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bestagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bestagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.

Bestagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 18.03
12 day DMA 17.87
20 day DMA 16.14
35 day DMA 15.66
50 day DMA 16.38
100 day DMA 146.69
150 day DMA 210.48
200 day DMA 261.82

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.1918.22
12 day EMA17.517.4917.37
20 day EMA16.9716.9116.78
35 day EMA16.8616.8216.74
50 day EMA16.8416.8116.76

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.3618.62
12 day SMA17.8717.6617.33
20 day SMA16.1415.9515.76
35 day SMA15.6615.6115.58
50 day SMA16.3816.4216.46
100 day SMA146.69150.12152.95
150 day SMA210.48212.92215.35
200 day SMA261.82263.62265.31

Fundamentals, profit and EPS of Bestagro 539660

EPS is 72.05 and PE is: 0.24

Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)

Debt: 594.85 in crores

Market capitalization: 1416.91

EPS is 87.79 and PE is: 0.2

Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)

Debt: 594.85 in crores

Market capitalization: 2056.73

Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top