Munafa Stock Market Course + Intraday & FNO calls 
Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539660
- 539660 Experts view
- Tomorrow's Movement 539660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bestagro
Strong intraday Stock price targets for Bestagro are 361.98 and 387.43
| Intraday Target 1 | 356.17 |
| Intraday Target 2 | 367.78 |
| Intraday Target 3 | 381.61666666667 |
| Intraday Target 4 | 393.23 |
| Intraday Target 5 | 407.07 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 379.40 (-4.11%) | 395.45 | 370.00 - 395.45 | 0.2169 times | Thu 04 December 2025 | 395.65 (1.64%) | 393.25 | 391.10 - 416.00 | 0.798 times | Wed 03 December 2025 | 389.25 (-1.82%) | 392.10 | 386.20 - 397.05 | 0.0733 times | Tue 02 December 2025 | 396.45 (-0.91%) | 401.70 | 387.75 - 401.70 | 0.2526 times | Mon 01 December 2025 | 400.10 (-0.3%) | 402.35 | 394.75 - 422.50 | 0.5079 times | Fri 28 November 2025 | 401.30 (3.12%) | 386.75 | 374.60 - 407.00 | 1.1106 times | Thu 27 November 2025 | 389.15 (7.71%) | 392.40 | 377.05 - 433.55 | 6.31 times | Wed 26 November 2025 | 361.30 (19.99%) | 317.00 | 317.00 - 361.30 | 0.6599 times | Tue 25 November 2025 | 301.10 (1.24%) | 296.20 | 296.00 - 302.00 | 0.0259 times | Mon 24 November 2025 | 297.40 (-0.77%) | 302.70 | 294.75 - 304.30 | 0.045 times | Fri 21 November 2025 | 299.70 (-0.13%) | 302.95 | 296.75 - 302.95 | 0.0431 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 348.45 and 400.95
| Weekly Target 1 | 338.13 |
| Weekly Target 2 | 358.77 |
| Weekly Target 3 | 390.63333333333 |
| Weekly Target 4 | 411.27 |
| Weekly Target 5 | 443.13 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 379.40 (-5.46%) | 402.35 | 370.00 - 422.50 | 1.5767 times | Fri 28 November 2025 | 401.30 (33.9%) | 302.70 | 294.75 - 433.55 | 6.9515 times | Fri 21 November 2025 | 299.70 (-0.51%) | 300.90 | 296.75 - 311.30 | 0.1291 times | Fri 14 November 2025 | 301.25 (-4.74%) | 321.50 | 294.75 - 324.00 | 0.3324 times | Fri 07 November 2025 | 316.25 (-3.32%) | 325.55 | 308.40 - 337.30 | 0.0966 times | Fri 31 October 2025 | 327.10 (-1.77%) | 345.25 | 327.00 - 345.25 | 0.149 times | Thu 23 October 2025 | 333.00 (0.23%) | 331.35 | 327.65 - 345.60 | 0.1276 times | Fri 17 October 2025 | 332.25 (-3.49%) | 344.00 | 326.80 - 345.05 | 0.1752 times | Fri 10 October 2025 | 344.25 (-8.72%) | 371.05 | 338.00 - 376.10 | 0.2913 times | Fri 03 October 2025 | 377.15 (3.87%) | 371.70 | 355.85 - 385.10 | 0.1704 times | Fri 26 September 2025 | 363.10 (-0.32%) | 360.05 | 356.45 - 375.40 | 0.3281 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 348.45 and 400.95
| Monthly Target 1 | 338.13 |
| Monthly Target 2 | 358.77 |
| Monthly Target 3 | 390.63333333333 |
| Monthly Target 4 | 411.27 |
| Monthly Target 5 | 443.13 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 379.40 (-5.46%) | 402.35 | 370.00 - 422.50 | 0.4818 times | Fri 28 November 2025 | 401.30 (22.68%) | 325.55 | 294.75 - 433.55 | 2.2948 times | Fri 31 October 2025 | 327.10 (-9.7%) | 364.30 | 326.80 - 385.10 | 0.2455 times | Tue 30 September 2025 | 362.25 (1.57%) | 360.40 | 354.30 - 418.75 | 0.631 times | Fri 29 August 2025 | 356.65 (-26.44%) | 483.35 | 354.30 - 536.35 | 1.4237 times | Thu 31 July 2025 | 484.85 (36.33%) | 370.75 | 356.70 - 502.90 | 2.2209 times | Mon 30 June 2025 | 355.65 (6.31%) | 341.20 | 305.65 - 355.65 | 0.6371 times | Fri 30 May 2025 | 334.55 (-7.43%) | 354.20 | 324.40 - 354.20 | 0.1806 times | Wed 30 April 2025 | 361.40 (40.19%) | 262.95 | 262.95 - 403.00 | 0.3907 times | Fri 28 March 2025 | 257.80 (-0.42%) | 258.90 | 244.55 - 310.20 | 1.4939 times | Fri 28 February 2025 | 258.90 (-50.08%) | 524.95 | 254.45 - 524.95 | 1.3211 times |
Yearly price and charts Bestagro
Strong yearly Stock price targets for Bestagro 539660 are 113.25 and 510.7
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 201.97 |
| Yearly Target 3 | 421.98333333333 |
| Yearly Target 4 | 599.42 |
| Yearly Target 5 | 819.43 |
Yearly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 379.40 (-39.95%) | 624.00 | 244.55 - 642.00 | 0.4788 times | Tue 31 December 2024 | 631.80 (-24.87%) | 847.00 | 453.75 - 869.90 | 1.7321 times | Fri 29 December 2023 | 840.90 (-44.77%) | 1543.20 | 779.90 - 1553.90 | 1.4566 times | Fri 30 December 2022 | 1522.50 (53.44%) | 1080.00 | 767.95 - 1774.45 | 0.6537 times | Fri 31 December 2021 | 992.25 (95.11%) | 503.90 | 203.00 - 1399.70 | 0.7104 times | Thu 31 December 2020 | 508.55 (116.96%) | 239.50 | 166.25 - 837.55 | 1.4253 times | Tue 31 December 2019 | 234.40 (1965.2%) | 11.55 | 11.00 - 278.05 | 1.3392 times | Mon 31 December 2018 | 11.35 (0%) | 9.00 | 9.00 - 12.20 | 0.204 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bestagro
Tomorrow's movement Prediction of Bestagro 539660 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 367.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bestagro 539660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bestagro 539660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 44 points
Upper Bollinger band is at 424 and lower is at 252, while middle bands are at 295 and 381
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bestagro (539660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bestagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bestagro in short term and the buy signal is strong.
Bestagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bestagro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bestagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.07 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.
Bestagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 392.17 |
| 12 day DMA | 359.24 |
| 20 day DMA | 337.45 |
| 35 day DMA | 334.04 |
| 50 day DMA | 341.41 |
| 100 day DMA | 377.41 |
| 150 day DMA | 366.22 |
| 200 day DMA | 354.28 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.33 | 388.29 | 384.61 |
| 12 day EMA | 367.38 | 365.2 | 359.67 |
| 20 day EMA | 354.62 | 352.01 | 347.42 |
| 35 day EMA | 348.57 | 346.76 | 343.88 |
| 50 day EMA | 348.33 | 347.06 | 345.08 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.17 | 396.55 | 395.25 |
| 12 day SMA | 359.24 | 352.64 | 344.73 |
| 20 day SMA | 337.45 | 334.29 | 330.25 |
| 35 day SMA | 334.04 | 332.8 | 331.25 |
| 50 day SMA | 341.41 | 341.08 | 340.45 |
| 100 day SMA | 377.41 | 377.63 | 377.54 |
| 150 day SMA | 366.22 | 366.15 | 366.1 |
| 200 day SMA | 354.28 | 354.89 | 355.49 |
Fundamentals, profit and EPS of Bestagro 539660
EPS is 72.05 and PE is: 5.27
Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)
Debt: 594.85 in crores
Market capitalization: 1416.91
EPS is 87.79 and PE is: 4.32
Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)
Debt: 594.85 in crores
Market capitalization: 2056.73
Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
