ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong intraday Stock price targets for Bestagro are 24.45 and 32.15

Intraday Target 122.65
Intraday Target 226.25
Intraday Target 330.35
Intraday Target 433.95
Intraday Target 538.05

Daily price and volume Bestagro

Date Closing Open Range Volume
Fri 16 January 2026 29.85 (-93.1%) 31.95 26.75 - 34.45 8.0397 times
Wed 14 January 2026 432.60 (-4.19%) 460.40 429.80 - 463.25 0.2239 times
Tue 13 January 2026 451.50 (3%) 440.50 440.50 - 463.05 0.2765 times
Mon 12 January 2026 438.35 (0.54%) 439.95 425.35 - 446.10 0.2866 times
Fri 09 January 2026 436.00 (0.26%) 439.15 428.55 - 439.15 0.0756 times
Thu 08 January 2026 434.85 (-0.61%) 444.60 430.90 - 444.70 0.1142 times
Wed 07 January 2026 437.50 (1.53%) 449.70 428.00 - 449.70 0.2456 times
Tue 06 January 2026 430.90 (8.4%) 407.40 401.50 - 451.90 0.5989 times
Mon 05 January 2026 397.50 (1.69%) 407.50 395.50 - 409.95 0.0774 times
Fri 02 January 2026 390.90 (2.13%) 381.50 378.25 - 393.90 0.0617 times
Thu 01 January 2026 382.75 (0.5%) 382.30 378.00 - 389.60 0.0136 times

 Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are -189.95 and 246.55

Weekly Target 1-263.22
Weekly Target 2-116.68
Weekly Target 3173.28333333333
Weekly Target 4319.82
Weekly Target 5609.78

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Fri 16 January 2026 29.85 (-93.15%) 439.95 26.75 - 463.25 6.9582 times
Fri 09 January 2026 436.00 (11.54%) 407.50 395.50 - 451.90 0.8762 times
Fri 02 January 2026 390.90 (1.92%) 382.75 378.00 - 393.90 0.1205 times
Fri 26 December 2025 383.55 (0.12%) 383.10 379.20 - 397.55 0.0399 times
Fri 19 December 2025 383.10 (5.13%) 363.00 361.25 - 420.50 0.2999 times
Fri 12 December 2025 364.40 (-3.95%) 380.00 359.05 - 389.00 0.0781 times
Fri 05 December 2025 379.40 (-5.46%) 402.35 370.00 - 422.50 0.2854 times
Fri 28 November 2025 401.30 (33.9%) 302.70 294.75 - 433.55 1.2583 times
Fri 21 November 2025 299.70 (-0.51%) 300.90 296.75 - 311.30 0.0234 times
Fri 14 November 2025 301.25 (-4.74%) 321.50 294.75 - 324.00 0.0602 times
Fri 07 November 2025 316.25 (-3.32%) 325.55 308.40 - 337.30 0.0175 times

 weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are -189.95 and 246.55

Monthly Target 1-263.22
Monthly Target 2-116.68
Monthly Target 3173.28333333333
Monthly Target 4319.82
Monthly Target 5609.78

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Fri 16 January 2026 29.85 (-92.16%) 382.30 26.75 - 463.25 5.8858 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.5699 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 1.0136 times
Fri 31 October 2025 327.10 (-9.7%) 364.30 326.80 - 385.10 0.1085 times
Tue 30 September 2025 362.25 (1.57%) 360.40 354.30 - 418.75 0.2787 times
Fri 29 August 2025 356.65 (-26.44%) 483.35 354.30 - 536.35 0.6288 times
Thu 31 July 2025 484.85 (36.33%) 370.75 356.70 - 502.90 0.981 times
Mon 30 June 2025 355.65 (6.31%) 341.20 305.65 - 355.65 0.2814 times
Fri 30 May 2025 334.55 (-7.43%) 354.20 324.40 - 354.20 0.0798 times
Wed 30 April 2025 361.40 (40.19%) 262.95 262.95 - 403.00 0.1726 times
Fri 28 March 2025 257.80 (-0.42%) 258.90 244.55 - 310.20 0.6598 times

 monthly chart Bestagro

Yearly price and charts Bestagro

Strong yearly Stock price targets for Bestagro 539660 are -189.95 and 246.55

Yearly Target 1-263.22
Yearly Target 2-116.68
Yearly Target 3173.28333333333
Yearly Target 4319.82
Yearly Target 5609.78

Yearly price and volumes Bestagro

Date Closing Open Range Volume
Fri 16 January 2026 29.85 (-92.16%) 382.30 26.75 - 463.25 0.5648 times
Wed 31 December 2025 380.85 (-39.72%) 624.00 244.55 - 642.00 0.537 times
Tue 31 December 2024 631.80 (-24.87%) 847.00 453.75 - 869.90 1.8189 times
Fri 29 December 2023 840.90 (-44.77%) 1543.20 779.90 - 1553.90 1.5296 times
Fri 30 December 2022 1522.50 (53.44%) 1080.00 767.95 - 1774.45 0.6864 times
Fri 31 December 2021 992.25 (95.11%) 503.90 203.00 - 1399.70 0.746 times
Thu 31 December 2020 508.55 (116.96%) 239.50 166.25 - 837.55 1.4967 times
Tue 31 December 2019 234.40 (1965.2%) 11.55 11.00 - 278.05 1.4064 times
Mon 31 December 2018 11.35 (0%) 9.00 9.00 - 12.20 0.2142 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Bestagro

Tomorrow's movement Prediction of Bestagro 539660 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 361.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bestagro 539660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bestagro 539660 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bestagro 539660 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bestagro 539660 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.75

Tomorrow's movement Prediction of Bestagro 539660 looks bearish. It has broken an important moving average level of 374.12 with high volumes

Munafa value: -5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 86 points

Upper Bollinger band is at 558 and lower is at 217, while middle bands are at 302 and 473

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bestagro (539660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bestagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bestagro in short term and the sell signal is strong.

Bestagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bestagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bestagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.03 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.

Bestagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 357.66
12 day DMA 386.96
20 day DMA 386.83
35 day DMA 386.62
50 day DMA 363.21
100 day DMA 361.74
150 day DMA 374.54
200 day DMA 361.04

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA300.5435.81437.41
12 day EMA361.9422.25420.37
20 day EMA374.04410.25407.9
35 day EMA369.57389.57387.04
50 day EMA358.6372.01369.54

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA357.66438.66439.64
12 day SMA386.96416.43412.83
20 day SMA386.83405.5404.38
35 day SMA386.62396.09392.33
50 day SMA363.21369.04367
100 day SMA361.74365.3364.88
150 day SMA374.54376.57375.95
200 day SMA361.04362.27361.51

Fundamentals, profit and EPS of Bestagro 539660

EPS is 72.05 and PE is: 0.41

Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)

Debt: 594.85 in crores

Market capitalization: 1416.91

EPS is 87.79 and PE is: 0.34

Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)

Debt: 594.85 in crores

Market capitalization: 2056.73

Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top