Munafa Stock Market Course + Intraday & FNO calls 
Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539660
- 539660 Experts view
- Tomorrow's Movement 539660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bestagro
Strong intraday Stock price targets for Bestagro are 20.68 and 21.78
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 21.583333333333 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.68 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.25 (-4.71%) | 22.00 | 21.20 - 22.30 | 0.3457 times | Wed 21 January 2026 | 22.30 (-5.11%) | 22.50 | 21.70 - 23.40 | 1.1882 times | Tue 20 January 2026 | 23.50 (-13.12%) | 26.40 | 23.00 - 26.40 | 2.1742 times | Mon 19 January 2026 | 27.05 (-9.38%) | 28.85 | 26.40 - 28.85 | 1.4511 times | Fri 16 January 2026 | 29.85 (-93.1%) | 31.95 | 26.75 - 34.45 | 4.3164 times | Wed 14 January 2026 | 432.60 (-4.19%) | 460.40 | 429.80 - 463.25 | 0.1202 times | Tue 13 January 2026 | 451.50 (3%) | 440.50 | 440.50 - 463.05 | 0.1484 times | Mon 12 January 2026 | 438.35 (0.54%) | 439.95 | 425.35 - 446.10 | 0.1539 times | Fri 09 January 2026 | 436.00 (0.26%) | 439.15 | 428.55 - 439.15 | 0.0406 times | Thu 08 January 2026 | 434.85 (-0.61%) | 444.60 | 430.90 - 444.70 | 0.0613 times | Wed 07 January 2026 | 437.50 (1.53%) | 449.70 | 428.00 - 449.70 | 0.1318 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 17.4 and 25.05
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 23.766666666667 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.25 (-28.81%) | 28.85 | 21.20 - 28.85 | 4.325 times | Fri 16 January 2026 | 29.85 (-93.15%) | 439.95 | 26.75 - 463.25 | 3.9727 times | Fri 09 January 2026 | 436.00 (11.54%) | 407.50 | 395.50 - 451.90 | 0.5003 times | Fri 02 January 2026 | 390.90 (1.92%) | 382.75 | 378.00 - 393.90 | 0.0688 times | Fri 26 December 2025 | 383.55 (0.12%) | 383.10 | 379.20 - 397.55 | 0.0228 times | Fri 19 December 2025 | 383.10 (5.13%) | 363.00 | 361.25 - 420.50 | 0.1712 times | Fri 12 December 2025 | 364.40 (-3.95%) | 380.00 | 359.05 - 389.00 | 0.0446 times | Fri 05 December 2025 | 379.40 (-5.46%) | 402.35 | 370.00 - 422.50 | 0.1629 times | Fri 28 November 2025 | 401.30 (33.9%) | 302.70 | 294.75 - 433.55 | 0.7184 times | Fri 21 November 2025 | 299.70 (-0.51%) | 300.90 | 296.75 - 311.30 | 0.0133 times | Fri 14 November 2025 | 301.25 (-4.74%) | 321.50 | 294.75 - 324.00 | 0.0344 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are -199.8 and 242.25
| Monthly Target 1 | -273.48 |
| Monthly Target 2 | -126.12 |
| Monthly Target 3 | 168.56666666667 |
| Monthly Target 4 | 315.93 |
| Monthly Target 5 | 610.62 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.25 (-94.42%) | 382.30 | 21.20 - 463.25 | 7.3708 times | Wed 31 December 2025 | 380.85 (-5.1%) | 402.35 | 359.05 - 422.50 | 0.3642 times | Fri 28 November 2025 | 401.30 (22.68%) | 325.55 | 294.75 - 433.55 | 0.6477 times | Fri 31 October 2025 | 327.10 (-9.7%) | 364.30 | 326.80 - 385.10 | 0.0693 times | Tue 30 September 2025 | 362.25 (1.57%) | 360.40 | 354.30 - 418.75 | 0.1781 times | Fri 29 August 2025 | 356.65 (-26.44%) | 483.35 | 354.30 - 536.35 | 0.4018 times | Thu 31 July 2025 | 484.85 (36.33%) | 370.75 | 356.70 - 502.90 | 0.6269 times | Mon 30 June 2025 | 355.65 (6.31%) | 341.20 | 305.65 - 355.65 | 0.1798 times | Fri 30 May 2025 | 334.55 (-7.43%) | 354.20 | 324.40 - 354.20 | 0.051 times | Wed 30 April 2025 | 361.40 (40.19%) | 262.95 | 262.95 - 403.00 | 0.1103 times | Fri 28 March 2025 | 257.80 (-0.42%) | 258.90 | 244.55 - 310.20 | 0.4217 times |
Yearly price and charts Bestagro
Strong yearly Stock price targets for Bestagro 539660 are -199.8 and 242.25
| Yearly Target 1 | -273.48 |
| Yearly Target 2 | -126.12 |
| Yearly Target 3 | 168.56666666667 |
| Yearly Target 4 | 315.93 |
| Yearly Target 5 | 610.62 |
Yearly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.25 (-94.42%) | 382.30 | 21.20 - 463.25 | 1.0439 times | Wed 31 December 2025 | 380.85 (-39.72%) | 624.00 | 244.55 - 642.00 | 0.5065 times | Tue 31 December 2024 | 631.80 (-24.87%) | 847.00 | 453.75 - 869.90 | 1.7156 times | Fri 29 December 2023 | 840.90 (-44.77%) | 1543.20 | 779.90 - 1553.90 | 1.4427 times | Fri 30 December 2022 | 1522.50 (53.44%) | 1080.00 | 767.95 - 1774.45 | 0.6474 times | Fri 31 December 2021 | 992.25 (95.11%) | 503.90 | 203.00 - 1399.70 | 0.7036 times | Thu 31 December 2020 | 508.55 (116.96%) | 239.50 | 166.25 - 837.55 | 1.4117 times | Tue 31 December 2019 | 234.40 (1965.2%) | 11.55 | 11.00 - 278.05 | 1.3265 times | Mon 31 December 2018 | 11.35 (0%) | 9.00 | 9.00 - 12.20 | 0.2021 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bestagro
Tomorrow's movement Prediction of Bestagro 539660 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bestagro 539660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 169 points
Upper Bollinger band is at 652 and lower is at -22, while middle bands are at 146 and 483
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bestagro (539660) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bestagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bestagro in short term and the sell signal is strong.
Bestagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bestagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bestagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.39 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.
Bestagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 265.47 |
| 20 day DMA | 314.05 |
| 35 day DMA | 343.96 |
| 50 day DMA | 340.1 |
| 100 day DMA | 347.5 |
| 150 day DMA | 366.29 |
| 200 day DMA | 356.26 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.56 | 105.71 | 147.41 |
| 12 day EMA | 196.84 | 228.75 | 266.27 |
| 20 day EMA | 257.93 | 282.83 | 310.24 |
| 35 day EMA | 298.06 | 314.36 | 331.55 |
| 50 day EMA | 306.62 | 318.26 | 330.34 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 107.06 | 192.9 |
| 12 day SMA | 265.47 | 296.83 | 327.54 |
| 20 day SMA | 314.05 | 332.29 | 350.63 |
| 35 day SMA | 343.96 | 354.68 | 365.48 |
| 50 day SMA | 340.1 | 345.8 | 351.6 |
| 100 day SMA | 347.5 | 351.03 | 354.56 |
| 150 day SMA | 366.29 | 368.38 | 370.5 |
| 200 day SMA | 356.26 | 357.43 | 358.62 |
Fundamentals, profit and EPS of Bestagro 539660
EPS is 72.05 and PE is: 0.29
Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)
Debt: 594.85 in crores
Market capitalization: 1416.91
EPS is 87.79 and PE is: 0.24
Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)
Debt: 594.85 in crores
Market capitalization: 2056.73
Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
