Munafa Stock Market Course + Intraday & FNO calls 
Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539660
- 539660 Experts view
- Tomorrow's Movement 539660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bestagro
Strong intraday Stock price targets for Bestagro are 363.7 and 369.55
| Intraday Target 1 | 359.57 |
| Intraday Target 2 | 361.98 |
| Intraday Target 3 | 365.41666666667 |
| Intraday Target 4 | 367.83 |
| Intraday Target 5 | 371.27 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 364.40 (0.57%) | 363.90 | 363.00 - 368.85 | 0.1093 times | Thu 11 December 2025 | 362.35 (-2.2%) | 369.10 | 361.10 - 369.10 | 0.2409 times | Wed 10 December 2025 | 370.50 (-0.52%) | 381.75 | 368.00 - 381.75 | 0.2662 times | Tue 09 December 2025 | 372.45 (0.84%) | 367.00 | 359.05 - 374.00 | 0.5334 times | Mon 08 December 2025 | 369.35 (-2.65%) | 380.00 | 364.90 - 389.00 | 0.998 times | Fri 05 December 2025 | 379.40 (-4.11%) | 395.45 | 370.00 - 395.45 | 0.9212 times | Thu 04 December 2025 | 395.65 (1.64%) | 393.25 | 391.10 - 416.00 | 3.3896 times | Wed 03 December 2025 | 389.25 (-1.82%) | 392.10 | 386.20 - 397.05 | 0.3113 times | Tue 02 December 2025 | 396.45 (-0.91%) | 401.70 | 387.75 - 401.70 | 1.0729 times | Mon 01 December 2025 | 400.10 (-0.3%) | 402.35 | 394.75 - 422.50 | 2.1573 times | Fri 28 November 2025 | 401.30 (3.12%) | 386.75 | 374.60 - 407.00 | 4.7171 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 346.75 and 376.7
| Weekly Target 1 | 340.87 |
| Weekly Target 2 | 352.63 |
| Weekly Target 3 | 370.81666666667 |
| Weekly Target 4 | 382.58 |
| Weekly Target 5 | 400.77 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 364.40 (-3.95%) | 380.00 | 359.05 - 389.00 | 0.4203 times | Fri 05 December 2025 | 379.40 (-5.46%) | 402.35 | 370.00 - 422.50 | 1.5366 times | Fri 28 November 2025 | 401.30 (33.9%) | 302.70 | 294.75 - 433.55 | 6.7748 times | Fri 21 November 2025 | 299.70 (-0.51%) | 300.90 | 296.75 - 311.30 | 0.1258 times | Fri 14 November 2025 | 301.25 (-4.74%) | 321.50 | 294.75 - 324.00 | 0.324 times | Fri 07 November 2025 | 316.25 (-3.32%) | 325.55 | 308.40 - 337.30 | 0.0942 times | Fri 31 October 2025 | 327.10 (-1.77%) | 345.25 | 327.00 - 345.25 | 0.1452 times | Thu 23 October 2025 | 333.00 (0.23%) | 331.35 | 327.65 - 345.60 | 0.1243 times | Fri 17 October 2025 | 332.25 (-3.49%) | 344.00 | 326.80 - 345.05 | 0.1708 times | Fri 10 October 2025 | 344.25 (-8.72%) | 371.05 | 338.00 - 376.10 | 0.2839 times | Fri 03 October 2025 | 377.15 (3.87%) | 371.70 | 355.85 - 385.10 | 0.1661 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 330 and 393.45
| Monthly Target 1 | 318.53 |
| Monthly Target 2 | 341.47 |
| Monthly Target 3 | 381.98333333333 |
| Monthly Target 4 | 404.92 |
| Monthly Target 5 | 445.43 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 364.40 (-9.2%) | 402.35 | 359.05 - 422.50 | 0.6056 times | Fri 28 November 2025 | 401.30 (22.68%) | 325.55 | 294.75 - 433.55 | 2.265 times | Fri 31 October 2025 | 327.10 (-9.7%) | 364.30 | 326.80 - 385.10 | 0.2423 times | Tue 30 September 2025 | 362.25 (1.57%) | 360.40 | 354.30 - 418.75 | 0.6228 times | Fri 29 August 2025 | 356.65 (-26.44%) | 483.35 | 354.30 - 536.35 | 1.4052 times | Thu 31 July 2025 | 484.85 (36.33%) | 370.75 | 356.70 - 502.90 | 2.192 times | Mon 30 June 2025 | 355.65 (6.31%) | 341.20 | 305.65 - 355.65 | 0.6288 times | Fri 30 May 2025 | 334.55 (-7.43%) | 354.20 | 324.40 - 354.20 | 0.1782 times | Wed 30 April 2025 | 361.40 (40.19%) | 262.95 | 262.95 - 403.00 | 0.3856 times | Fri 28 March 2025 | 257.80 (-0.42%) | 258.90 | 244.55 - 310.20 | 1.4744 times | Fri 28 February 2025 | 258.90 (-50.08%) | 524.95 | 254.45 - 524.95 | 1.304 times |
Yearly price and charts Bestagro
Strong yearly Stock price targets for Bestagro 539660 are 105.75 and 503.2
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 191.97 |
| Yearly Target 3 | 416.98333333333 |
| Yearly Target 4 | 589.42 |
| Yearly Target 5 | 814.43 |
Yearly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 364.40 (-42.32%) | 624.00 | 244.55 - 642.00 | 0.4838 times | Tue 31 December 2024 | 631.80 (-24.87%) | 847.00 | 453.75 - 869.90 | 1.7309 times | Fri 29 December 2023 | 840.90 (-44.77%) | 1543.20 | 779.90 - 1553.90 | 1.4556 times | Fri 30 December 2022 | 1522.50 (53.44%) | 1080.00 | 767.95 - 1774.45 | 0.6532 times | Fri 31 December 2021 | 992.25 (95.11%) | 503.90 | 203.00 - 1399.70 | 0.7099 times | Thu 31 December 2020 | 508.55 (116.96%) | 239.50 | 166.25 - 837.55 | 1.4243 times | Tue 31 December 2019 | 234.40 (1965.2%) | 11.55 | 11.00 - 278.05 | 1.3384 times | Mon 31 December 2018 | 11.35 (0%) | 9.00 | 9.00 - 12.20 | 0.2039 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bestagro
Tomorrow's movement Prediction of Bestagro 539660 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 367.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bestagro 539660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 41 points
Upper Bollinger band is at 433 and lower is at 273, while middle bands are at 313 and 393
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bestagro (539660) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bestagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bestagro in short term but the sell signal is initial and weak.
Bestagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bestagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bestagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.32 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.
Bestagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 367.81 |
| 12 day DMA | 382.53 |
| 20 day DMA | 352.81 |
| 35 day DMA | 338.89 |
| 50 day DMA | 341.46 |
| 100 day DMA | 375.47 |
| 150 day DMA | 366.75 |
| 200 day DMA | 351.49 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.72 | 370.88 | 375.15 |
| 12 day EMA | 367.24 | 367.76 | 368.74 |
| 20 day EMA | 359.72 | 359.23 | 358.9 |
| 35 day EMA | 353.88 | 353.26 | 352.72 |
| 50 day EMA | 346.16 | 345.42 | 344.73 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.81 | 370.81 | 377.47 |
| 12 day SMA | 382.53 | 382.27 | 377.17 |
| 20 day SMA | 352.81 | 349.66 | 347.02 |
| 35 day SMA | 338.89 | 338 | 337.18 |
| 50 day SMA | 341.46 | 341.45 | 341.47 |
| 100 day SMA | 375.47 | 376.04 | 376.7 |
| 150 day SMA | 366.75 | 366.63 | 366.52 |
| 200 day SMA | 351.49 | 352.02 | 352.58 |
Fundamentals, profit and EPS of Bestagro 539660
EPS is 72.05 and PE is: 5.06
Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)
Debt: 594.85 in crores
Market capitalization: 1416.91
EPS is 87.79 and PE is: 4.15
Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)
Debt: 594.85 in crores
Market capitalization: 2056.73
Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
