ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong intraday Stock price targets for Bestagro are 15.3 and 15.66

Intraday Target 115.11
Intraday Target 215.3
Intraday Target 315.473333333333
Intraday Target 415.66
Intraday Target 515.83

Daily price and volume Bestagro

Date Closing Open Range Volume
Mon 20 July 2026 15.48 (-0.26%) 15.48 15.29 - 15.65 1.0096 times
Fri 17 July 2026 15.52 (0.58%) 15.80 15.18 - 15.80 0.4442 times
Thu 16 July 2026 15.43 (0.33%) 15.58 15.17 - 16.10 2.3549 times
Wed 15 July 2026 15.38 (-1.22%) 15.70 15.30 - 15.70 0.5391 times
Tue 14 July 2026 15.57 (-0.13%) 15.50 15.33 - 15.93 0.2979 times
Mon 13 July 2026 15.59 (0.13%) 15.50 15.32 - 15.79 1.3512 times
Fri 10 July 2026 15.57 (2.37%) 15.43 15.18 - 15.98 1.3066 times
Thu 09 July 2026 15.21 (0.13%) 15.08 15.00 - 15.50 1.338 times
Wed 08 July 2026 15.19 (-2.19%) 15.85 15.11 - 16.13 0.702 times
Tue 07 July 2026 15.53 (-2.51%) 15.72 15.46 - 16.09 0.6565 times
Fri 03 July 2026 15.93 (0.38%) 15.87 15.69 - 16.15 2.4475 times

 Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 15.3 and 15.66

Weekly Target 115.11
Weekly Target 215.3
Weekly Target 315.473333333333
Weekly Target 415.66
Weekly Target 515.83

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Mon 20 July 2026 15.48 (-0.26%) 15.48 15.29 - 15.65 0.1348 times
Fri 17 July 2026 15.52 (-0.32%) 15.50 15.17 - 16.10 0.666 times
Fri 10 July 2026 15.57 (-2.26%) 15.72 15.00 - 16.13 0.5346 times
Fri 03 July 2026 15.93 (1.72%) 14.21 14.00 - 16.38 2.7195 times
Thu 25 June 2026 15.66 (-1.26%) 16.18 15.28 - 16.59 0.365 times
Fri 19 June 2026 15.86 (0.51%) 15.99 15.41 - 16.44 0.5278 times
Fri 12 June 2026 15.78 (-2.35%) 15.91 15.10 - 16.88 0.7835 times
Fri 05 June 2026 16.16 (-0.92%) 17.10 15.20 - 17.10 2.1408 times
Fri 29 May 2026 16.31 (-7.8%) 19.25 15.04 - 19.25 1.5939 times
Fri 22 May 2026 17.69 (4.06%) 17.25 16.43 - 18.65 0.5342 times
Fri 15 May 2026 17.00 (-13.44%) 19.70 16.92 - 19.70 0.7279 times

 weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 14.55 and 15.93

Monthly Target 114.24
Monthly Target 214.86
Monthly Target 315.62
Monthly Target 416.24
Monthly Target 517

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Mon 20 July 2026 15.48 (0.39%) 16.00 15.00 - 16.38 0.4694 times
Tue 30 June 2026 15.42 (-5.46%) 17.10 14.00 - 17.10 1.2588 times
Fri 29 May 2026 16.31 (-9.04%) 17.75 15.04 - 21.00 1.1275 times
Thu 30 April 2026 17.93 (45.42%) 12.34 12.34 - 20.29 1.0446 times
Mon 30 March 2026 12.33 (-23.56%) 15.56 12.33 - 16.85 1.1269 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 0.966 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 3.5684 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.1477 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 0.2627 times
Fri 31 October 2025 327.10 (-9.7%) 364.30 326.80 - 385.10 0.0281 times
Tue 30 September 2025 362.25 (1.57%) 360.40 354.30 - 418.75 0.0722 times

 monthly chart Bestagro

Yearly price and charts Bestagro

Strong yearly Stock price targets for Bestagro 539660 are -211.56 and 239.37

Yearly Target 1-287.23
Yearly Target 2-135.88
Yearly Target 3163.68666666667
Yearly Target 4315.04
Yearly Target 5614.61

Yearly price and volumes Bestagro

Date Closing Open Range Volume
Mon 20 July 2026 15.48 (-95.94%) 382.30 12.33 - 463.25 2.6606 times
Wed 31 December 2025 380.85 (-39.72%) 624.00 244.55 - 642.00 0.4036 times
Tue 31 December 2024 631.80 (-24.87%) 847.00 453.75 - 869.90 1.367 times
Fri 29 December 2023 840.90 (-44.77%) 1543.20 779.90 - 1553.90 1.1495 times
Fri 30 December 2022 1522.50 (53.44%) 1080.00 767.95 - 1774.45 0.5159 times
Fri 31 December 2021 992.25 (95.11%) 503.90 203.00 - 1399.70 0.5606 times
Thu 31 December 2020 508.55 (116.96%) 239.50 166.25 - 837.55 1.1248 times
Tue 31 December 2019 234.40 (1965.2%) 11.55 11.00 - 278.05 1.0569 times
Mon 31 December 2018 11.35 (0%) 9.00 9.00 - 12.20 0.161 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Bestagro

Tomorrow's movement Prediction of Bestagro 539660 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bestagro 539660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bestagro 539660 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bestagro (539660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bestagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bestagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bestagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bestagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bestagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Bestagro 539660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.

Bestagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.52
20 day DMA 15.53
35 day DMA 15.73
50 day DMA 16.37
100 day DMA 16.32
150 day DMA 85.75
200 day DMA 149.66

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.4815.46
12 day EMA15.5115.5115.51
20 day EMA15.6315.6515.66
35 day EMA16.0216.0516.08
50 day EMA16.4116.4516.49

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.515.51
12 day SMA15.5215.5515.54
20 day SMA15.5315.5515.57
35 day SMA15.7315.815.89
50 day SMA16.3716.4316.47
100 day SMA16.3216.3516.38
150 day SMA85.7588.1790.71
200 day SMA149.66151.4153.14

Fundamentals, profit and EPS of Bestagro 539660

EPS is 72.05 and PE is: 0.21

Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)

Debt: 594.85 in crores

Market capitalization: 1416.91

EPS is 87.79 and PE is: 0.18

Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)

Debt: 594.85 in crores

Market capitalization: 2056.73

Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top