ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong intraday Stock price targets for Bestagro are 18.41 and 19.42

Intraday Target 118.2
Intraday Target 218.62
Intraday Target 319.213333333333
Intraday Target 419.63
Intraday Target 520.22

Daily price and volume Bestagro

Date Closing Open Range Volume
Wed 12 August 2026 19.03 (-2.36%) 19.29 18.80 - 19.81 0.326 times
Tue 11 August 2026 19.49 (-1.91%) 20.39 19.20 - 20.39 0.3082 times
Mon 10 August 2026 19.87 (-1.49%) 19.83 19.60 - 20.90 0.3452 times
Fri 07 August 2026 20.17 (-0.25%) 20.10 19.84 - 20.44 0.2464 times
Thu 06 August 2026 20.22 (-3.99%) 21.28 20.05 - 21.90 0.7321 times
Wed 05 August 2026 21.06 (-7.18%) 22.64 20.43 - 22.64 1.5741 times
Tue 04 August 2026 22.69 (19.99%) 18.64 18.55 - 22.69 3.2639 times
Mon 03 August 2026 18.91 (-0.68%) 19.27 18.54 - 19.70 0.6297 times
Fri 31 July 2026 19.04 (14.15%) 18.01 18.01 - 19.60 2.3175 times
Thu 30 July 2026 16.68 (-0.48%) 17.31 16.35 - 17.50 0.2569 times
Wed 29 July 2026 16.76 (8.83%) 15.25 15.20 - 16.90 0.3476 times

Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 17.87 and 19.97

Weekly Target 117.48
Weekly Target 218.25
Weekly Target 319.576666666667
Weekly Target 420.35
Weekly Target 521.68

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Wed 12 August 2026 19.03 (-5.65%) 19.83 18.80 - 20.90 0.7085 times
Fri 07 August 2026 20.17 (5.93%) 19.27 18.54 - 22.69 4.6632 times
Fri 31 July 2026 19.04 (26.76%) 15.52 15.17 - 19.60 2.211 times
Fri 24 July 2026 15.02 (-3.22%) 15.48 14.87 - 15.73 0.2002 times
Fri 17 July 2026 15.52 (-0.32%) 15.50 15.17 - 16.10 0.2639 times
Fri 10 July 2026 15.57 (-2.26%) 15.72 15.00 - 16.13 0.2118 times
Fri 03 July 2026 15.93 (1.72%) 14.21 14.00 - 16.38 1.0774 times
Thu 25 June 2026 15.66 (-1.26%) 16.18 15.28 - 16.59 0.1446 times
Fri 19 June 2026 15.86 (0.51%) 15.99 15.41 - 16.44 0.2091 times
Fri 12 June 2026 15.78 (-2.35%) 15.91 15.10 - 16.88 0.3104 times
Fri 05 June 2026 16.16 (-0.92%) 17.10 15.20 - 17.10 0.8481 times

weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 16.71 and 20.86

Monthly Target 115.94
Monthly Target 217.48
Monthly Target 320.086666666667
Monthly Target 421.63
Monthly Target 524.24

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Wed 12 August 2026 19.03 (-0.05%) 19.27 18.54 - 22.69 2.0881 times
Fri 31 July 2026 19.04 (23.48%) 16.00 14.87 - 19.60 1.2458 times
Tue 30 June 2026 15.42 (-5.46%) 17.10 14.00 - 17.10 0.883 times
Fri 29 May 2026 16.31 (-9.04%) 17.75 15.04 - 21.00 0.7909 times
Thu 30 April 2026 17.93 (45.42%) 12.34 12.34 - 20.29 0.7328 times
Mon 30 March 2026 12.33 (-23.56%) 15.56 12.33 - 16.85 0.7905 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 0.6776 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 2.5033 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.1036 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 0.1843 times
Fri 31 October 2025 327.10 (-9.7%) 364.30 326.80 - 385.10 0.0197 times

monthly chart Bestagro

Yearly price and charts Bestagro

Strong yearly Stock price targets for Bestagro 539660 are -209.78 and 241.14

Yearly Target 1-286.05
Yearly Target 2-133.51
Yearly Target 3164.87
Yearly Target 4317.41
Yearly Target 5615.79

Yearly price and volumes Bestagro

Date Closing Open Range Volume
Wed 12 August 2026 19.03 (-95%) 382.30 12.33 - 463.25 3.4019 times
Wed 31 December 2025 380.85 (-39.72%) 624.00 244.55 - 642.00 0.3564 times
Tue 31 December 2024 631.80 (-24.87%) 847.00 453.75 - 869.90 1.2071 times
Fri 29 December 2023 840.90 (-44.77%) 1543.20 779.90 - 1553.90 1.0151 times
Fri 30 December 2022 1522.50 (53.44%) 1080.00 767.95 - 1774.45 0.4556 times
Fri 31 December 2021 992.25 (95.11%) 503.90 203.00 - 1399.70 0.4951 times
Thu 31 December 2020 508.55 (116.96%) 239.50 166.25 - 837.55 0.9933 times
Tue 31 December 2019 234.40 (1965.2%) 11.55 11.00 - 278.05 0.9333 times
Mon 31 December 2018 11.35 (0%) 9.00 9.00 - 12.20 0.1422 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Bestagro

Tomorrow's movement Prediction of Bestagro 539660 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bestagro 539660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bestagro 539660 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.36

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 16 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bestagro (539660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bestagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bestagro in short term and the buy signal is strong.

Bestagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bestagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bestagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.

Bestagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.11
20 day DMA 17.62
35 day DMA 16.71
50 day DMA 16.49
100 day DMA 16.59
150 day DMA 44.34
200 day DMA 120.94

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.8420.01
12 day EMA1918.9918.9
20 day EMA18.2518.1718.03
35 day EMA17.5317.4417.32
50 day EMA16.8916.816.69

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7620.1620.8
12 day SMA19.1118.8418.47
20 day SMA17.6217.4417.24
35 day SMA16.7116.6216.52
50 day SMA16.4916.4316.36
100 day SMA16.5916.5516.5
150 day SMA44.3446.7549.17
200 day SMA120.94122.52124.1

Fundamentals, profit and EPS of Bestagro 539660

EPS is 72.05 and PE is: 0.26

Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)

Debt: 594.85 in crores

Market capitalization: 1416.91

EPS is 87.79 and PE is: 0.22

Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)

Debt: 594.85 in crores

Market capitalization: 2056.73

Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top