Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539660
- 539660 Experts view
- Tomorrow's Movement 539660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bestagro
Strong intraday Stock price targets for Bestagro are 15.81 and 16.35
| Intraday Target 1 | 15.69 |
| Intraday Target 2 | 15.93 |
| Intraday Target 3 | 16.233333333333 |
| Intraday Target 4 | 16.47 |
| Intraday Target 5 | 16.77 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.16 (-0.06%) | 16.54 | 16.00 - 16.54 | 1.1053 times | Thu 04 June 2026 | 16.17 (-1.34%) | 16.23 | 16.00 - 16.34 | 0.5187 times | Wed 03 June 2026 | 16.39 (0.43%) | 16.67 | 16.30 - 16.68 | 0.1557 times | Tue 02 June 2026 | 16.32 (2%) | 15.90 | 15.81 - 16.70 | 2.8122 times | Mon 01 June 2026 | 16.00 (-1.9%) | 17.10 | 15.20 - 17.10 | 0.7909 times | Fri 29 May 2026 | 16.31 (-9.34%) | 15.04 | 15.04 - 17.38 | 2.1492 times | Wed 27 May 2026 | 17.99 (-3.23%) | 18.90 | 17.80 - 18.94 | 0.6284 times | Tue 26 May 2026 | 18.59 (2.42%) | 18.15 | 18.15 - 19.24 | 0.6498 times | Mon 25 May 2026 | 18.15 (2.6%) | 19.25 | 18.00 - 19.25 | 0.5803 times | Fri 22 May 2026 | 17.69 (3.81%) | 16.66 | 16.66 - 17.89 | 0.6095 times | Thu 21 May 2026 | 17.04 (1.37%) | 18.65 | 16.53 - 18.65 | 0.1451 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 14.73 and 16.63
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 16.153333333333 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.16 (-0.92%) | 17.10 | 15.20 - 17.10 | 1.6921 times | Fri 29 May 2026 | 16.31 (-7.8%) | 19.25 | 15.04 - 19.25 | 1.2598 times | Fri 22 May 2026 | 17.69 (4.06%) | 17.25 | 16.43 - 18.65 | 0.4222 times | Fri 15 May 2026 | 17.00 (-13.44%) | 19.70 | 16.92 - 19.70 | 0.5753 times | Fri 08 May 2026 | 19.64 (9.54%) | 17.75 | 17.15 - 21.00 | 1.8019 times | Thu 30 April 2026 | 17.93 (2.11%) | 18.00 | 17.10 - 19.49 | 0.6315 times | Fri 24 April 2026 | 17.56 (-8.49%) | 18.65 | 16.75 - 19.09 | 0.9704 times | Fri 17 April 2026 | 19.19 (10.92%) | 16.88 | 16.44 - 20.29 | 0.8665 times | Fri 10 April 2026 | 17.30 (27.39%) | 13.80 | 13.80 - 17.30 | 0.8605 times | Thu 02 April 2026 | 13.58 (4.7%) | 12.71 | 12.33 - 13.58 | 0.9199 times | Fri 27 March 2026 | 12.97 (-10.18%) | 14.34 | 12.96 - 14.34 | 1.1554 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 14.73 and 16.63
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 16.153333333333 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.16 (-0.92%) | 17.10 | 15.20 - 17.10 | 0.5332 times | Fri 29 May 2026 | 16.31 (-9.04%) | 17.75 | 15.04 - 21.00 | 1.2792 times | Thu 30 April 2026 | 17.93 (45.42%) | 12.34 | 12.34 - 20.29 | 1.1852 times | Mon 30 March 2026 | 12.33 (-23.56%) | 15.56 | 12.33 - 16.85 | 1.2785 times | Fri 27 February 2026 | 16.13 (-14.88%) | 18.52 | 16.08 - 20.89 | 1.0959 times | Fri 30 January 2026 | 18.95 (-95.02%) | 382.30 | 18.95 - 463.25 | 4.0485 times | Wed 31 December 2025 | 380.85 (-5.1%) | 402.35 | 359.05 - 422.50 | 0.1676 times | Fri 28 November 2025 | 401.30 (22.68%) | 325.55 | 294.75 - 433.55 | 0.298 times | Fri 31 October 2025 | 327.10 (-9.7%) | 364.30 | 326.80 - 385.10 | 0.0319 times | Tue 30 September 2025 | 362.25 (1.57%) | 360.40 | 354.30 - 418.75 | 0.0819 times | Fri 29 August 2025 | 356.65 (-26.44%) | 483.35 | 354.30 - 536.35 | 0.1849 times |
Yearly price and charts Bestagro
Strong yearly Stock price targets for Bestagro 539660 are -211.22 and 239.71
| Yearly Target 1 | -287.01 |
| Yearly Target 2 | -135.42 |
| Yearly Target 3 | 163.91333333333 |
| Yearly Target 4 | 315.5 |
| Yearly Target 5 | 614.83 |
Yearly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.16 (-95.76%) | 382.30 | 12.33 - 463.25 | 2.404 times | Wed 31 December 2025 | 380.85 (-39.72%) | 624.00 | 244.55 - 642.00 | 0.42 times | Tue 31 December 2024 | 631.80 (-24.87%) | 847.00 | 453.75 - 869.90 | 1.4223 times | Fri 29 December 2023 | 840.90 (-44.77%) | 1543.20 | 779.90 - 1553.90 | 1.1961 times | Fri 30 December 2022 | 1522.50 (53.44%) | 1080.00 | 767.95 - 1774.45 | 0.5368 times | Fri 31 December 2021 | 992.25 (95.11%) | 503.90 | 203.00 - 1399.70 | 0.5833 times | Thu 31 December 2020 | 508.55 (116.96%) | 239.50 | 166.25 - 837.55 | 1.1704 times | Tue 31 December 2019 | 234.40 (1965.2%) | 11.55 | 11.00 - 278.05 | 1.0997 times | Mon 31 December 2018 | 11.35 (0%) | 9.00 | 9.00 - 12.20 | 0.1675 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bestagro
Tomorrow's movement Prediction of Bestagro 539660 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bestagro 539660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bestagro 539660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bestagro (539660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bestagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bestagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bestagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bestagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bestagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.
Bestagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.28 |
| 35 day DMA | 17.71 |
| 50 day DMA | 16.84 |
| 100 day DMA | 42.89 |
| 150 day DMA | 147.32 |
| 200 day DMA | 202.65 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.47 | 16.62 |
| 12 day EMA | 16.79 | 16.91 | 17.04 |
| 20 day EMA | 17.01 | 17.1 | 17.2 |
| 35 day EMA | 16.8 | 16.84 | 16.88 |
| 50 day EMA | 16.58 | 16.6 | 16.62 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.24 | 16.6 |
| 12 day SMA | 16.97 | 17.03 | 17.07 |
| 20 day SMA | 17.28 | 17.46 | 17.57 |
| 35 day SMA | 17.71 | 17.78 | 17.82 |
| 50 day SMA | 16.84 | 16.8 | 16.77 |
| 100 day SMA | 42.89 | 47.04 | 50.85 |
| 150 day SMA | 147.32 | 149.43 | 151.54 |
| 200 day SMA | 202.65 | 204.83 | 207.26 |
Fundamentals, profit and EPS of Bestagro 539660
EPS is 72.05 and PE is: 0.22
Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)
Debt: 594.85 in crores
Market capitalization: 1416.91
EPS is 87.79 and PE is: 0.18
Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)
Debt: 594.85 in crores
Market capitalization: 2056.73
Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


