Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539660
- 539660 Experts view
- Tomorrow's Movement 539660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bestagro
Strong intraday Stock price targets for Bestagro are 24.45 and 32.15
| Intraday Target 1 | 22.65 |
| Intraday Target 2 | 26.25 |
| Intraday Target 3 | 30.35 |
| Intraday Target 4 | 33.95 |
| Intraday Target 5 | 38.05 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.85 (-93.1%) | 31.95 | 26.75 - 34.45 | 8.0397 times | Wed 14 January 2026 | 432.60 (-4.19%) | 460.40 | 429.80 - 463.25 | 0.2239 times | Tue 13 January 2026 | 451.50 (3%) | 440.50 | 440.50 - 463.05 | 0.2765 times | Mon 12 January 2026 | 438.35 (0.54%) | 439.95 | 425.35 - 446.10 | 0.2866 times | Fri 09 January 2026 | 436.00 (0.26%) | 439.15 | 428.55 - 439.15 | 0.0756 times | Thu 08 January 2026 | 434.85 (-0.61%) | 444.60 | 430.90 - 444.70 | 0.1142 times | Wed 07 January 2026 | 437.50 (1.53%) | 449.70 | 428.00 - 449.70 | 0.2456 times | Tue 06 January 2026 | 430.90 (8.4%) | 407.40 | 401.50 - 451.90 | 0.5989 times | Mon 05 January 2026 | 397.50 (1.69%) | 407.50 | 395.50 - 409.95 | 0.0774 times | Fri 02 January 2026 | 390.90 (2.13%) | 381.50 | 378.25 - 393.90 | 0.0617 times | Thu 01 January 2026 | 382.75 (0.5%) | 382.30 | 378.00 - 389.60 | 0.0136 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are -189.95 and 246.55
| Weekly Target 1 | -263.22 |
| Weekly Target 2 | -116.68 |
| Weekly Target 3 | 173.28333333333 |
| Weekly Target 4 | 319.82 |
| Weekly Target 5 | 609.78 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.85 (-93.15%) | 439.95 | 26.75 - 463.25 | 6.9582 times | Fri 09 January 2026 | 436.00 (11.54%) | 407.50 | 395.50 - 451.90 | 0.8762 times | Fri 02 January 2026 | 390.90 (1.92%) | 382.75 | 378.00 - 393.90 | 0.1205 times | Fri 26 December 2025 | 383.55 (0.12%) | 383.10 | 379.20 - 397.55 | 0.0399 times | Fri 19 December 2025 | 383.10 (5.13%) | 363.00 | 361.25 - 420.50 | 0.2999 times | Fri 12 December 2025 | 364.40 (-3.95%) | 380.00 | 359.05 - 389.00 | 0.0781 times | Fri 05 December 2025 | 379.40 (-5.46%) | 402.35 | 370.00 - 422.50 | 0.2854 times | Fri 28 November 2025 | 401.30 (33.9%) | 302.70 | 294.75 - 433.55 | 1.2583 times | Fri 21 November 2025 | 299.70 (-0.51%) | 300.90 | 296.75 - 311.30 | 0.0234 times | Fri 14 November 2025 | 301.25 (-4.74%) | 321.50 | 294.75 - 324.00 | 0.0602 times | Fri 07 November 2025 | 316.25 (-3.32%) | 325.55 | 308.40 - 337.30 | 0.0175 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are -189.95 and 246.55
| Monthly Target 1 | -263.22 |
| Monthly Target 2 | -116.68 |
| Monthly Target 3 | 173.28333333333 |
| Monthly Target 4 | 319.82 |
| Monthly Target 5 | 609.78 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.85 (-92.16%) | 382.30 | 26.75 - 463.25 | 5.8858 times | Wed 31 December 2025 | 380.85 (-5.1%) | 402.35 | 359.05 - 422.50 | 0.5699 times | Fri 28 November 2025 | 401.30 (22.68%) | 325.55 | 294.75 - 433.55 | 1.0136 times | Fri 31 October 2025 | 327.10 (-9.7%) | 364.30 | 326.80 - 385.10 | 0.1085 times | Tue 30 September 2025 | 362.25 (1.57%) | 360.40 | 354.30 - 418.75 | 0.2787 times | Fri 29 August 2025 | 356.65 (-26.44%) | 483.35 | 354.30 - 536.35 | 0.6288 times | Thu 31 July 2025 | 484.85 (36.33%) | 370.75 | 356.70 - 502.90 | 0.981 times | Mon 30 June 2025 | 355.65 (6.31%) | 341.20 | 305.65 - 355.65 | 0.2814 times | Fri 30 May 2025 | 334.55 (-7.43%) | 354.20 | 324.40 - 354.20 | 0.0798 times | Wed 30 April 2025 | 361.40 (40.19%) | 262.95 | 262.95 - 403.00 | 0.1726 times | Fri 28 March 2025 | 257.80 (-0.42%) | 258.90 | 244.55 - 310.20 | 0.6598 times |
Yearly price and charts Bestagro
Strong yearly Stock price targets for Bestagro 539660 are -189.95 and 246.55
| Yearly Target 1 | -263.22 |
| Yearly Target 2 | -116.68 |
| Yearly Target 3 | 173.28333333333 |
| Yearly Target 4 | 319.82 |
| Yearly Target 5 | 609.78 |
Yearly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.85 (-92.16%) | 382.30 | 26.75 - 463.25 | 0.5648 times | Wed 31 December 2025 | 380.85 (-39.72%) | 624.00 | 244.55 - 642.00 | 0.537 times | Tue 31 December 2024 | 631.80 (-24.87%) | 847.00 | 453.75 - 869.90 | 1.8189 times | Fri 29 December 2023 | 840.90 (-44.77%) | 1543.20 | 779.90 - 1553.90 | 1.5296 times | Fri 30 December 2022 | 1522.50 (53.44%) | 1080.00 | 767.95 - 1774.45 | 0.6864 times | Fri 31 December 2021 | 992.25 (95.11%) | 503.90 | 203.00 - 1399.70 | 0.746 times | Thu 31 December 2020 | 508.55 (116.96%) | 239.50 | 166.25 - 837.55 | 1.4967 times | Tue 31 December 2019 | 234.40 (1965.2%) | 11.55 | 11.00 - 278.05 | 1.4064 times | Mon 31 December 2018 | 11.35 (0%) | 9.00 | 9.00 - 12.20 | 0.2142 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bestagro
Tomorrow's movement Prediction of Bestagro 539660 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bestagro 539660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bestagro 539660 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bestagro 539660 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bestagro 539660 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.75
Tomorrow's movement Prediction of Bestagro 539660 looks bearish. It has broken an important moving average level of 374.12 with high volumes
Munafa value: -5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 86 points
Upper Bollinger band is at 558 and lower is at 217, while middle bands are at 302 and 473
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bestagro (539660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bestagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bestagro in short term and the sell signal is strong.
Bestagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bestagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bestagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.03 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.
Bestagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 357.66 |
| 12 day DMA | 386.96 |
| 20 day DMA | 386.83 |
| 35 day DMA | 386.62 |
| 50 day DMA | 363.21 |
| 100 day DMA | 361.74 |
| 150 day DMA | 374.54 |
| 200 day DMA | 361.04 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.5 | 435.81 | 437.41 |
| 12 day EMA | 361.9 | 422.25 | 420.37 |
| 20 day EMA | 374.04 | 410.25 | 407.9 |
| 35 day EMA | 369.57 | 389.57 | 387.04 |
| 50 day EMA | 358.6 | 372.01 | 369.54 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.66 | 438.66 | 439.64 |
| 12 day SMA | 386.96 | 416.43 | 412.83 |
| 20 day SMA | 386.83 | 405.5 | 404.38 |
| 35 day SMA | 386.62 | 396.09 | 392.33 |
| 50 day SMA | 363.21 | 369.04 | 367 |
| 100 day SMA | 361.74 | 365.3 | 364.88 |
| 150 day SMA | 374.54 | 376.57 | 375.95 |
| 200 day SMA | 361.04 | 362.27 | 361.51 |
Fundamentals, profit and EPS of Bestagro 539660
EPS is 72.05 and PE is: 0.41
Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)
Debt: 594.85 in crores
Market capitalization: 1416.91
EPS is 87.79 and PE is: 0.34
Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)
Debt: 594.85 in crores
Market capitalization: 2056.73
Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


