ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong intraday Stock price targets for Bestagro are 13.17 and 13.83

Intraday Target 112.99
Intraday Target 213.35
Intraday Target 313.653333333333
Intraday Target 414.01
Intraday Target 514.31

Daily price and volume Bestagro

Date Closing Open Range Volume
Tue 27 October 2026 13.70 (-0.07%) 13.78 13.30 - 13.96 2.2101 times
Mon 26 October 2026 13.71 (-7.49%) 14.22 13.44 - 15.10 2.0691 times
Fri 23 October 2026 14.82 (-1%) 14.91 14.12 - 15.40 1.2912 times
Thu 22 October 2026 14.97 (-6.03%) 15.56 14.82 - 15.89 0.9958 times
Wed 21 October 2026 15.93 (0.25%) 15.87 15.41 - 16.15 0.5574 times
Mon 19 October 2026 15.89 (-4.1%) 16.48 15.83 - 16.60 0.7808 times
Fri 16 October 2026 16.57 (-1.49%) 17.00 16.02 - 17.00 0.9648 times
Thu 15 October 2026 16.82 (-1.81%) 17.30 16.75 - 17.30 0.3158 times
Wed 14 October 2026 17.13 (0.06%) 16.79 16.79 - 17.24 0.2596 times
Tue 13 October 2026 17.12 (0.23%) 17.35 16.63 - 17.35 0.5553 times
Mon 12 October 2026 17.08 (-4.53%) 16.86 16.86 - 17.34 0.2381 times

Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 12.6 and 14.4

Weekly Target 112.23
Weekly Target 212.97
Weekly Target 314.033333333333
Weekly Target 414.77
Weekly Target 515.83

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Tue 27 October 2026 13.70 (-7.56%) 14.22 13.30 - 15.10 1.3379 times
Fri 23 October 2026 14.82 (-10.56%) 16.48 14.12 - 16.60 1.1334 times
Fri 16 October 2026 16.57 (-7.38%) 16.86 16.02 - 17.35 0.7296 times
Tue 06 October 2026 17.89 (2.11%) 18.10 17.51 - 18.17 0.3886 times
Thu 01 October 2026 17.52 (-4.05%) 17.66 17.10 - 18.11 0.6472 times
Fri 25 September 2026 18.26 (-1.51%) 18.48 17.89 - 19.57 0.8021 times
Fri 18 September 2026 18.54 (-2.73%) 18.48 17.81 - 19.30 0.7114 times
Fri 11 September 2026 19.06 (-0.57%) 20.06 18.61 - 20.49 0.9301 times
Fri 04 September 2026 19.17 (8.61%) 17.32 16.81 - 21.10 2.6564 times
Fri 28 August 2026 17.65 (-3.13%) 18.55 17.39 - 18.55 0.6633 times
Fri 21 August 2026 18.22 (-4.05%) 18.61 18.05 - 19.09 0.6323 times

weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 11.07 and 15.94

Monthly Target 110.19
Monthly Target 211.94
Monthly Target 315.056666666667
Monthly Target 416.81
Monthly Target 519.93

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Tue 27 October 2026 13.70 (-23.29%) 17.70 13.30 - 18.17 0.6976 times
Tue 29 September 2026 17.86 (3.72%) 17.30 16.81 - 21.10 0.954 times
Mon 31 August 2026 17.22 (-9.56%) 19.27 17.01 - 22.69 2.0331 times
Fri 31 July 2026 19.04 (23.48%) 16.00 14.87 - 19.60 1.032 times
Tue 30 June 2026 15.42 (-5.46%) 17.10 14.00 - 17.10 0.7315 times
Fri 29 May 2026 16.31 (-9.04%) 17.75 15.04 - 21.00 0.6552 times
Thu 30 April 2026 17.93 (45.42%) 12.34 12.34 - 20.29 0.607 times
Mon 30 March 2026 12.33 (-23.56%) 15.56 12.33 - 16.85 0.6548 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 0.5613 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 2.0736 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.0858 times

monthly chart Bestagro

Yearly price and charts Bestagro

Strong yearly Stock price targets for Bestagro 539660 are -212.45 and 238.48

Yearly Target 1-287.83
Yearly Target 2-137.06
Yearly Target 3163.09333333333
Yearly Target 4313.86
Yearly Target 5614.01

Yearly price and volumes Bestagro

Date Closing Open Range Volume
Tue 27 October 2026 13.70 (-96.4%) 382.30 12.33 - 463.25 3.8729 times
Wed 31 December 2025 380.85 (-39.72%) 624.00 244.55 - 642.00 0.3264 times
Tue 31 December 2024 631.80 (-24.87%) 847.00 453.75 - 869.90 1.1056 times
Fri 29 December 2023 840.90 (-44.77%) 1543.20 779.90 - 1553.90 0.9297 times
Fri 30 December 2022 1522.50 (53.44%) 1080.00 767.95 - 1774.45 0.4172 times
Fri 31 December 2021 992.25 (95.11%) 503.90 203.00 - 1399.70 0.4534 times
Thu 31 December 2020 508.55 (116.96%) 239.50 166.25 - 837.55 0.9097 times
Tue 31 December 2019 234.40 (1965.2%) 11.55 11.00 - 278.05 0.8548 times
Mon 31 December 2018 11.35 (0%) 9.00 9.00 - 12.20 0.1302 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Bestagro

Tomorrow's movement Prediction of Bestagro 539660 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bestagro 539660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bestagro 539660 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bestagro 539660 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bestagro (539660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bestagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bestagro in short term and the sell signal is strong.

Bestagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bestagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bestagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.

Bestagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 14.63
12 day DMA 15.97
20 day DMA 16.79
35 day DMA 17.66
50 day DMA 17.9
100 day DMA 17.11
150 day DMA 16.94
200 day DMA 43.2

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.9415.55
12 day EMA15.6315.9816.39
20 day EMA16.3816.6616.97
35 day EMA17.1617.3617.57
50 day EMA17.7917.9618.13

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6315.0615.64
12 day SMA15.9716.316.62
20 day SMA16.7917.0317.27
35 day SMA17.6617.7717.88
50 day SMA17.918.0318.16
100 day SMA17.1117.1617.21
150 day SMA16.9416.9516.97
200 day SMA43.245.0546.92

Fundamentals, profit and EPS of Bestagro 539660

EPS is 72.05 and PE is: 0.19

Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)

Debt: 594.85 in crores

Market capitalization: 1416.91

EPS is 87.79 and PE is: 0.16

Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)

Debt: 594.85 in crores

Market capitalization: 2056.73

Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top