Munafa Stock Market Course + Intraday & FNO calls 
JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530405
- 530405 Experts view
- Tomorrow's Movement 530405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalCap
Strong intraday Stock price targets for JindalCap are 30.93 and 35.18
| Intraday Target 1 | 29.92 |
| Intraday Target 2 | 31.93 |
| Intraday Target 3 | 34.166666666667 |
| Intraday Target 4 | 36.18 |
| Intraday Target 5 | 38.42 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.95 (-0.15%) | 36.40 | 32.15 - 36.40 | 0.2722 times | Thu 19 February 2026 | 34.00 (0.35%) | 35.00 | 33.53 - 35.00 | 0.268 times | Wed 18 February 2026 | 33.88 (-2.45%) | 34.73 | 33.54 - 35.89 | 0.5211 times | Tue 17 February 2026 | 34.73 (1.67%) | 34.18 | 33.37 - 34.90 | 3.4813 times | Mon 16 February 2026 | 34.16 (2.24%) | 34.55 | 33.16 - 34.55 | 0.3573 times | Fri 13 February 2026 | 33.41 (-2.17%) | 35.00 | 33.28 - 35.90 | 2.1413 times | Thu 12 February 2026 | 34.15 (-0.03%) | 34.16 | 34.00 - 35.82 | 0.569 times | Wed 11 February 2026 | 34.16 (-0.38%) | 34.55 | 34.14 - 35.49 | 0.2392 times | Tue 10 February 2026 | 34.29 (-3.05%) | 34.00 | 34.00 - 35.18 | 1.7081 times | Mon 09 February 2026 | 35.37 (1.93%) | 33.28 | 33.28 - 36.22 | 0.4425 times | Fri 06 February 2026 | 34.70 (-0.86%) | 33.58 | 33.58 - 35.59 | 0.6249 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 30.93 and 35.18
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 34.166666666667 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.95 (1.62%) | 34.55 | 32.15 - 36.40 | 1.071 times | Fri 13 February 2026 | 33.41 (-3.72%) | 33.28 | 33.28 - 36.22 | 1.1147 times | Fri 06 February 2026 | 34.70 (1.76%) | 34.10 | 33.00 - 36.50 | 0.7886 times | Fri 30 January 2026 | 34.10 (-1.16%) | 34.50 | 30.25 - 36.34 | 0.804 times | Fri 23 January 2026 | 34.50 (2.62%) | 33.50 | 33.00 - 37.18 | 1.4631 times | Fri 16 January 2026 | 33.62 (-1.29%) | 34.74 | 33.10 - 36.00 | 0.5223 times | Fri 09 January 2026 | 34.06 (-2.69%) | 35.00 | 33.20 - 37.50 | 1.3304 times | Fri 02 January 2026 | 35.00 (0.2%) | 34.93 | 33.10 - 35.89 | 0.9774 times | Fri 26 December 2025 | 34.93 (3.56%) | 33.15 | 33.15 - 37.82 | 1.158 times | Fri 19 December 2025 | 33.73 (-1.14%) | 34.85 | 33.00 - 36.15 | 0.7705 times | Fri 12 December 2025 | 34.12 (0.35%) | 35.65 | 33.00 - 35.98 | 0.7015 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 30.88 and 35.23
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 34.2 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.95 (-0.44%) | 34.10 | 32.15 - 36.50 | 0.4059 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.6407 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.6306 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.5439 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.9139 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.8512 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.8521 times | Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 1.0899 times | Mon 30 June 2025 | 41.19 (-1.03%) | 42.55 | 39.00 - 48.20 | 1.2513 times | Fri 30 May 2025 | 41.62 (-1.37%) | 42.20 | 36.32 - 44.00 | 0.8206 times | Wed 30 April 2025 | 42.20 (5.16%) | 38.60 | 38.60 - 44.90 | 0.4284 times |
Yearly price and charts JindalCap
Strong yearly Stock price targets for JindalCap 530405 are 28.48 and 35.73
| Yearly Target 1 | 26.65 |
| Yearly Target 2 | 30.3 |
| Yearly Target 3 | 33.9 |
| Yearly Target 4 | 37.55 |
| Yearly Target 5 | 41.15 |
Yearly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.95 (-2.97%) | 35.80 | 30.25 - 37.50 | 0.0766 times | Wed 31 December 2025 | 34.99 (-19.04%) | 43.00 | 33.00 - 56.75 | 0.9204 times | Tue 31 December 2024 | 43.22 (25.79%) | 36.07 | 30.84 - 82.88 | 2.9594 times | Fri 29 December 2023 | 34.36 (32.92%) | 25.35 | 18.00 - 46.77 | 1.5598 times | Fri 30 December 2022 | 25.85 (24.88%) | 21.60 | 19.55 - 41.15 | 2.0785 times | Fri 31 December 2021 | 20.70 (144.1%) | 8.90 | 8.02 - 24.55 | 1.0143 times | Thu 31 December 2020 | 8.48 (121.41%) | 4.02 | 3.52 - 9.05 | 0.2242 times | Fri 27 December 2019 | 3.83 (-36.17%) | 6.30 | 3.40 - 7.88 | 0.1092 times | Fri 28 December 2018 | 6.00 (0%) | 7.49 | 5.53 - 7.49 | 0.0576 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalCap
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Cap 530405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalCap (530405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.
JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.
JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.32 |
| 20 day DMA | 34.4 |
| 35 day DMA | 34.38 |
| 50 day DMA | 34.48 |
| 100 day DMA | 36.9 |
| 150 day DMA | 37.98 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.11 | 34.17 |
| 12 day EMA | 34.2 | 34.25 | 34.3 |
| 20 day EMA | 34.3 | 34.34 | 34.38 |
| 35 day EMA | 34.4 | 34.43 | 34.46 |
| 50 day EMA | 34.46 | 34.48 | 34.5 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.04 | 34.07 |
| 12 day SMA | 34.32 | 34.4 | 34.47 |
| 20 day SMA | 34.4 | 34.43 | 34.42 |
| 35 day SMA | 34.38 | 34.42 | 34.45 |
| 50 day SMA | 34.48 | 34.51 | 34.51 |
| 100 day SMA | 36.9 | 37.01 | 37.1 |
| 150 day SMA | 37.98 | 38.02 | 38.07 |
| 200 day SMA | 38.81 | 38.85 | 38.89 |
Fundamentals, profit and EPS of Jindal Cap 530405
EPS is 1.10 and PE is: 30.86
Last quarter profit: (September 2025 quarter) 0.31 crores (-6.06%)
Debt: 10.38 in crores
Market capitalization: 24.94
EPS is 1.12 and PE is: 30.31
Last quarter profit: (June 2025 quarter) 0.20 crores (-74.68%)
Debt: 7.76 in crores
Market capitalization: 27.03
Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
