Munafa Stock Market Course + Intraday & FNO calls 
JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530405
- 530405 Experts view
- Tomorrow's Movement 530405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalCap
Strong intraday Stock price targets for JindalCap are 32.27 and 34.87
| Intraday Target 1 | 31.78 |
| Intraday Target 2 | 32.76 |
| Intraday Target 3 | 34.38 |
| Intraday Target 4 | 35.36 |
| Intraday Target 5 | 36.98 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.74 (-3.57%) | 36.00 | 33.40 - 36.00 | 0.2397 times | Tue 13 January 2026 | 34.99 (1.45%) | 35.20 | 34.02 - 35.95 | 0.5183 times | Mon 12 January 2026 | 34.49 (1.26%) | 34.74 | 33.10 - 35.90 | 0.7707 times | Fri 09 January 2026 | 34.06 (-1.42%) | 37.50 | 33.20 - 37.50 | 0.9728 times | Thu 08 January 2026 | 34.55 (-1.4%) | 34.74 | 34.01 - 35.90 | 0.5943 times | Wed 07 January 2026 | 35.04 (2.1%) | 35.48 | 34.32 - 35.48 | 1.7684 times | Tue 06 January 2026 | 34.32 (-1.46%) | 35.99 | 34.25 - 35.99 | 0.9036 times | Mon 05 January 2026 | 34.83 (-0.49%) | 35.00 | 34.01 - 35.89 | 1.6774 times | Fri 02 January 2026 | 35.00 (-1.16%) | 35.41 | 33.80 - 35.60 | 1.7426 times | Thu 01 January 2026 | 35.41 (1.2%) | 35.80 | 33.47 - 35.80 | 0.8123 times | Wed 31 December 2025 | 34.99 (1.8%) | 34.30 | 34.14 - 35.84 | 1.0221 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 31.97 and 34.87
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 34.28 |
| Weekly Target 4 | 35.46 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.74 (-0.94%) | 34.74 | 33.10 - 36.00 | 0.2182 times | Fri 09 January 2026 | 34.06 (-2.69%) | 35.00 | 33.20 - 37.50 | 0.8444 times | Fri 02 January 2026 | 35.00 (0.2%) | 34.93 | 33.10 - 35.89 | 0.6204 times | Fri 26 December 2025 | 34.93 (3.56%) | 33.15 | 33.15 - 37.82 | 0.735 times | Fri 19 December 2025 | 33.73 (-1.14%) | 34.85 | 33.00 - 36.15 | 0.489 times | Fri 12 December 2025 | 34.12 (0.35%) | 35.65 | 33.00 - 35.98 | 0.4453 times | Fri 05 December 2025 | 34.00 (-2.16%) | 36.30 | 33.82 - 37.80 | 1.0076 times | Fri 28 November 2025 | 34.75 (-6.86%) | 37.99 | 33.21 - 37.99 | 1.3884 times | Fri 21 November 2025 | 37.31 (-1.09%) | 38.68 | 36.55 - 38.68 | 2.3153 times | Fri 14 November 2025 | 37.72 (-4.14%) | 39.55 | 35.41 - 39.55 | 1.9363 times | Fri 07 November 2025 | 39.35 (-2.86%) | 41.32 | 37.80 - 42.00 | 1.5403 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 31.22 and 35.62
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 34.78 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.74 (-3.57%) | 35.80 | 33.10 - 37.50 | 0.3167 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.6508 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.5935 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.9432 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.9107 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.8795 times | Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 1.1249 times | Mon 30 June 2025 | 41.19 (-1.03%) | 42.55 | 39.00 - 48.20 | 1.2915 times | Fri 30 May 2025 | 41.62 (-1.37%) | 42.20 | 36.32 - 44.00 | 0.847 times | Wed 30 April 2025 | 42.20 (5.16%) | 38.60 | 38.60 - 44.90 | 0.4422 times | Fri 28 March 2025 | 40.13 (-3%) | 39.31 | 38.19 - 46.43 | 0.6824 times |
Yearly price and charts JindalCap
Strong yearly Stock price targets for JindalCap 530405 are 31.22 and 35.62
| Yearly Target 1 | 30.38 |
| Yearly Target 2 | 32.06 |
| Yearly Target 3 | 34.78 |
| Yearly Target 4 | 36.46 |
| Yearly Target 5 | 39.18 |
Yearly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.74 (-3.57%) | 35.80 | 33.10 - 37.50 | 0.0226 times | Wed 31 December 2025 | 34.99 (-19.04%) | 43.00 | 33.00 - 56.75 | 0.926 times | Tue 31 December 2024 | 43.22 (25.79%) | 36.07 | 30.84 - 82.88 | 2.9773 times | Fri 29 December 2023 | 34.36 (32.92%) | 25.35 | 18.00 - 46.77 | 1.5693 times | Fri 30 December 2022 | 25.85 (24.88%) | 21.60 | 19.55 - 41.15 | 2.0911 times | Fri 31 December 2021 | 20.70 (144.1%) | 8.90 | 8.02 - 24.55 | 1.0204 times | Thu 31 December 2020 | 8.48 (121.41%) | 4.02 | 3.52 - 9.05 | 0.2256 times | Fri 27 December 2019 | 3.83 (-36.17%) | 6.30 | 3.40 - 7.88 | 0.1099 times | Fri 28 December 2018 | 6.00 (0%) | 7.49 | 5.53 - 7.49 | 0.0579 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalCap
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Cap 530405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalCap (530405) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalCap in short term but the buy signal is initial and weak.
JindalCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.
JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 34.65 |
| 20 day DMA | 34.63 |
| 35 day DMA | 34.78 |
| 50 day DMA | 35.66 |
| 100 day DMA | 38.49 |
| 150 day DMA | 39.19 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.66 | 34.5 |
| 12 day EMA | 34.55 | 34.7 | 34.65 |
| 20 day EMA | 34.74 | 34.85 | 34.83 |
| 35 day EMA | 35.36 | 35.46 | 35.49 |
| 50 day EMA | 35.95 | 36.04 | 36.08 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 34.63 | 34.49 |
| 12 day SMA | 34.65 | 34.74 | 34.73 |
| 20 day SMA | 34.63 | 34.71 | 34.76 |
| 35 day SMA | 34.78 | 34.82 | 34.82 |
| 50 day SMA | 35.66 | 35.82 | 35.93 |
| 100 day SMA | 38.49 | 38.55 | 38.58 |
| 150 day SMA | 39.19 | 39.24 | 39.28 |
| 200 day SMA | 39.84 | 39.88 | 39.92 |
Fundamentals, profit and EPS of Jindal Cap 530405
EPS is 1.10 and PE is: 30.67
Last quarter profit: (September 2025 quarter) 0.31 crores (-6.06%)
Debt: 10.38 in crores
Market capitalization: 24.94
EPS is 1.12 and PE is: 30.13
Last quarter profit: (June 2025 quarter) 0.20 crores (-74.68%)
Debt: 7.76 in crores
Market capitalization: 27.03
Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
