JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530405
- 530405 Experts view
- Tomorrow's Movement 530405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalCap
Strong intraday Stock price targets for JindalCap are 32.04 and 34.66
| Intraday Target 1 | 31.58 |
| Intraday Target 2 | 32.49 |
| Intraday Target 3 | 34.196666666667 |
| Intraday Target 4 | 35.11 |
| Intraday Target 5 | 36.82 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.41 (-2.17%) | 35.00 | 33.28 - 35.90 | 2.6345 times | Thu 12 February 2026 | 34.15 (-0.03%) | 34.16 | 34.00 - 35.82 | 0.7001 times | Wed 11 February 2026 | 34.16 (-0.38%) | 34.55 | 34.14 - 35.49 | 0.2943 times | Tue 10 February 2026 | 34.29 (-3.05%) | 34.00 | 34.00 - 35.18 | 2.1016 times | Mon 09 February 2026 | 35.37 (1.93%) | 33.28 | 33.28 - 36.22 | 0.5444 times | Fri 06 February 2026 | 34.70 (-0.86%) | 33.58 | 33.58 - 35.59 | 0.7688 times | Thu 05 February 2026 | 35.00 (0%) | 35.70 | 34.11 - 35.70 | 0.2336 times | Wed 04 February 2026 | 35.00 (0.78%) | 33.30 | 33.30 - 36.50 | 1.4008 times | Tue 03 February 2026 | 34.73 (-0.17%) | 33.00 | 33.00 - 35.60 | 0.4889 times | Mon 02 February 2026 | 34.79 (-1.11%) | 36.00 | 33.00 - 36.00 | 0.833 times | Sun 01 February 2026 | 35.18 (3.17%) | 34.10 | 34.00 - 35.44 | 0.7139 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 33.35 and 36.29
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 34.303333333333 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.41 (-3.72%) | 33.28 | 33.28 - 36.22 | 1.1575 times | Fri 06 February 2026 | 34.70 (1.76%) | 34.10 | 33.00 - 36.50 | 0.8188 times | Fri 30 January 2026 | 34.10 (-1.16%) | 34.50 | 30.25 - 36.34 | 0.8349 times | Fri 23 January 2026 | 34.50 (2.62%) | 33.50 | 33.00 - 37.18 | 1.5193 times | Fri 16 January 2026 | 33.62 (-1.29%) | 34.74 | 33.10 - 36.00 | 0.5424 times | Fri 09 January 2026 | 34.06 (-2.69%) | 35.00 | 33.20 - 37.50 | 1.3814 times | Fri 02 January 2026 | 35.00 (0.2%) | 34.93 | 33.10 - 35.89 | 1.0149 times | Fri 26 December 2025 | 34.93 (3.56%) | 33.15 | 33.15 - 37.82 | 1.2025 times | Fri 19 December 2025 | 33.73 (-1.14%) | 34.85 | 33.00 - 36.15 | 0.8 times | Fri 12 December 2025 | 34.12 (0.35%) | 35.65 | 33.00 - 35.98 | 0.7284 times | Fri 05 December 2025 | 34.00 (-2.16%) | 36.30 | 33.82 - 37.80 | 1.6484 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 31.46 and 34.96
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 34.303333333333 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.41 (-2.02%) | 34.10 | 33.00 - 36.50 | 0.2636 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.6502 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.6399 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.5668 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.9274 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.8787 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.8648 times | Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 1.106 times | Mon 30 June 2025 | 41.19 (-1.03%) | 42.55 | 39.00 - 48.20 | 1.2699 times | Fri 30 May 2025 | 41.62 (-1.37%) | 42.20 | 36.32 - 44.00 | 0.8328 times | Wed 30 April 2025 | 42.20 (5.16%) | 38.60 | 38.60 - 44.90 | 0.4348 times |
Yearly price and charts JindalCap
Strong yearly Stock price targets for JindalCap 530405 are 28.21 and 35.46
| Yearly Target 1 | 26.47 |
| Yearly Target 2 | 29.94 |
| Yearly Target 3 | 33.72 |
| Yearly Target 4 | 37.19 |
| Yearly Target 5 | 40.97 |
Yearly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.41 (-4.52%) | 35.80 | 30.25 - 37.50 | 0.0659 times | Wed 31 December 2025 | 34.99 (-19.04%) | 43.00 | 33.00 - 56.75 | 0.9215 times | Tue 31 December 2024 | 43.22 (25.79%) | 36.07 | 30.84 - 82.88 | 2.9629 times | Fri 29 December 2023 | 34.36 (32.92%) | 25.35 | 18.00 - 46.77 | 1.5617 times | Fri 30 December 2022 | 25.85 (24.88%) | 21.60 | 19.55 - 41.15 | 2.081 times | Fri 31 December 2021 | 20.70 (144.1%) | 8.90 | 8.02 - 24.55 | 1.0155 times | Thu 31 December 2020 | 8.48 (121.41%) | 4.02 | 3.52 - 9.05 | 0.2245 times | Fri 27 December 2019 | 3.83 (-36.17%) | 6.30 | 3.40 - 7.88 | 0.1093 times | Fri 28 December 2018 | 6.00 (0%) | 7.49 | 5.53 - 7.49 | 0.0576 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalCap
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Cap 530405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Cap 530405 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jindal Cap 530405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.85
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalCap (530405) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.
JindalCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.
JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 34.57 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.48 |
| 50 day DMA | 34.53 |
| 100 day DMA | 37.4 |
| 150 day DMA | 38.23 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 34.42 | 34.55 |
| 12 day EMA | 34.35 | 34.52 | 34.59 |
| 20 day EMA | 34.42 | 34.53 | 34.57 |
| 35 day EMA | 34.51 | 34.57 | 34.6 |
| 50 day EMA | 34.57 | 34.62 | 34.64 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.53 | 34.7 |
| 12 day SMA | 34.57 | 34.64 | 34.61 |
| 20 day SMA | 34.39 | 34.4 | 34.38 |
| 35 day SMA | 34.48 | 34.52 | 34.54 |
| 50 day SMA | 34.53 | 34.57 | 34.59 |
| 100 day SMA | 37.4 | 37.5 | 37.61 |
| 150 day SMA | 38.23 | 38.28 | 38.33 |
| 200 day SMA | 39.01 | 39.06 | 39.1 |
Fundamentals, profit and EPS of Jindal Cap 530405
EPS is 1.10 and PE is: 30.37
Last quarter profit: (September 2025 quarter) 0.31 crores (-6.06%)
Debt: 10.38 in crores
Market capitalization: 24.94
EPS is 1.12 and PE is: 29.83
Last quarter profit: (June 2025 quarter) 0.20 crores (-74.68%)
Debt: 7.76 in crores
Market capitalization: 27.03
Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


