JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530405
- 530405 Experts view
- Tomorrow's Movement 530405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalCap
Strong intraday Stock price targets for JindalCap are 30.68 and 32.73
| Intraday Target 1 | 29.1 |
| Intraday Target 2 | 30.2 |
| Intraday Target 3 | 31.15 |
| Intraday Target 4 | 32.25 |
| Intraday Target 5 | 33.2 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.30 (-4.95%) | 30.05 | 30.05 - 32.10 | 0.549 times | Thu 25 June 2026 | 32.93 (0.43%) | 32.24 | 30.85 - 33.30 | 0.2539 times | Wed 24 June 2026 | 32.79 (0.64%) | 34.00 | 32.10 - 34.00 | 0.637 times | Tue 23 June 2026 | 32.58 (-1.3%) | 33.20 | 31.10 - 33.50 | 0.7907 times | Mon 22 June 2026 | 33.01 (2.61%) | 31.60 | 31.60 - 34.70 | 0.6588 times | Fri 19 June 2026 | 32.17 (-1.71%) | 32.89 | 31.65 - 32.95 | 1.5521 times | Thu 18 June 2026 | 32.73 (0.43%) | 33.00 | 31.06 - 33.00 | 1.4206 times | Wed 17 June 2026 | 32.59 (-0.15%) | 32.65 | 32.12 - 33.25 | 1.4584 times | Tue 16 June 2026 | 32.64 (-1.09%) | 33.00 | 32.01 - 33.00 | 1.2901 times | Mon 15 June 2026 | 33.00 (2.77%) | 32.90 | 32.00 - 33.00 | 1.3894 times | Fri 12 June 2026 | 32.11 (-1.8%) | 33.90 | 31.77 - 33.90 | 0.9685 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 30.68 and 32.73
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 31.15 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.30 (-4.95%) | 30.05 | 30.05 - 32.10 | 0.1389 times | Thu 25 June 2026 | 32.93 (2.36%) | 31.60 | 30.85 - 34.70 | 0.592 times | Fri 19 June 2026 | 32.17 (0.19%) | 32.90 | 31.06 - 33.25 | 1.7987 times | Fri 12 June 2026 | 32.11 (-2.28%) | 32.20 | 31.01 - 34.90 | 1.365 times | Fri 05 June 2026 | 32.86 (-0.54%) | 34.00 | 31.00 - 34.00 | 0.6602 times | Fri 29 May 2026 | 33.04 (-1.67%) | 33.60 | 32.45 - 34.94 | 0.8154 times | Fri 22 May 2026 | 33.60 (1.51%) | 31.72 | 31.72 - 34.48 | 0.7946 times | Fri 15 May 2026 | 33.10 (-3.27%) | 34.70 | 32.30 - 35.49 | 1.0567 times | Fri 08 May 2026 | 34.22 (1.85%) | 35.00 | 33.15 - 36.21 | 1.3433 times | Thu 30 April 2026 | 33.60 (-9.19%) | 35.20 | 32.68 - 36.50 | 1.4352 times | Fri 24 April 2026 | 37.00 (-5.23%) | 39.10 | 36.10 - 40.00 | 1.8973 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 28.25 and 33.1
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 32.083333333333 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.30 (-5.27%) | 34.00 | 30.05 - 34.90 | 0.4926 times | Fri 29 May 2026 | 33.04 (-1.67%) | 35.00 | 31.72 - 36.21 | 0.4337 times | Thu 30 April 2026 | 33.60 (19.36%) | 26.70 | 26.70 - 42.76 | 2.8895 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.4588 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.5237 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.5972 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.5878 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.4392 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.8519 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.7257 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.7943 times |
Yearly price and charts JindalCap
Strong yearly Stock price targets for JindalCap 530405 are 20.45 and 37.03
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 33.413333333333 |
| Yearly Target 4 | 40.65 |
| Yearly Target 5 | 49.99 |
Yearly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.30 (-10.55%) | 35.80 | 26.18 - 42.76 | 0.4077 times | Wed 31 December 2025 | 34.99 (-19.04%) | 43.00 | 33.00 - 56.75 | 0.8863 times | Tue 31 December 2024 | 43.22 (25.79%) | 36.07 | 30.84 - 82.88 | 2.8496 times | Fri 29 December 2023 | 34.36 (32.92%) | 25.35 | 18.00 - 46.77 | 1.5019 times | Fri 30 December 2022 | 25.85 (24.88%) | 21.60 | 19.55 - 41.15 | 2.0014 times | Fri 31 December 2021 | 20.70 (144.1%) | 8.90 | 8.02 - 24.55 | 0.9767 times | Thu 31 December 2020 | 8.48 (121.41%) | 4.02 | 3.52 - 9.05 | 0.2159 times | Fri 27 December 2019 | 3.83 (-36.17%) | 6.30 | 3.40 - 7.88 | 0.1052 times | Fri 28 December 2018 | 6.00 (0%) | 7.49 | 5.53 - 7.49 | 0.0554 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalCap
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Cap 530405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Cap 530405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.89
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalCap (530405) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.
JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.
JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.55 |
| 20 day DMA | 32.62 |
| 35 day DMA | 33.06 |
| 50 day DMA | 34.12 |
| 100 day DMA | 33.43 |
| 150 day DMA | 33.92 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.77 | 32.69 |
| 12 day EMA | 32.53 | 32.75 | 32.72 |
| 20 day EMA | 32.77 | 32.93 | 32.93 |
| 35 day EMA | 33.52 | 33.65 | 33.69 |
| 50 day EMA | 34.27 | 34.39 | 34.45 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.7 | 32.66 |
| 12 day SMA | 32.55 | 32.65 | 32.64 |
| 20 day SMA | 32.62 | 32.7 | 32.73 |
| 35 day SMA | 33.06 | 33.16 | 33.24 |
| 50 day SMA | 34.12 | 34.25 | 34.34 |
| 100 day SMA | 33.43 | 33.45 | 33.46 |
| 150 day SMA | 33.92 | 33.96 | 33.99 |
| 200 day SMA | 35.77 | 35.81 | 35.84 |
Fundamentals, profit and EPS of Jindal Cap 530405
EPS is 1.57 and PE is: 19.94
Last quarter profit: (March 2026 quarter) 0.34 crores (254.55%)
Debt: 14.24 in crores
Market capitalization: 23.74
EPS is 0.79 and PE is: 39.62
Last quarter profit: (December 2025 quarter) 0.28 crores (-44.00%)
Debt: 10.38 in crores
Market capitalization: 20.86
Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


