Munafa Stock Market Course + Intraday & FNO calls 
JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530405
- 530405 Experts view
- Tomorrow's Movement 530405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalCap
Strong intraday Stock price targets for JindalCap are 31.46 and 34.82
| Intraday Target 1 | 30.69 |
| Intraday Target 2 | 32.23 |
| Intraday Target 3 | 34.05 |
| Intraday Target 4 | 35.59 |
| Intraday Target 5 | 37.41 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.77 (-0.62%) | 34.66 | 32.51 - 35.87 | 0.8412 times | Thu 03 September 2026 | 33.98 (-2.1%) | 34.75 | 33.21 - 34.77 | 1.0493 times | Wed 02 September 2026 | 34.71 (-4.62%) | 36.00 | 32.85 - 36.00 | 0.7395 times | Tue 01 September 2026 | 36.39 (1.59%) | 34.10 | 34.10 - 39.00 | 0.6722 times | Mon 31 August 2026 | 35.82 (-0.44%) | 36.00 | 33.85 - 37.75 | 0.786 times | Fri 28 August 2026 | 35.98 (0.11%) | 36.20 | 35.00 - 36.80 | 0.6605 times | Thu 27 August 2026 | 35.94 (8.94%) | 33.55 | 32.97 - 38.00 | 2.3387 times | Wed 26 August 2026 | 32.99 (1.57%) | 32.15 | 32.15 - 34.80 | 1.9717 times | Tue 25 August 2026 | 32.48 (3.54%) | 31.40 | 30.60 - 33.00 | 0.8792 times | Mon 24 August 2026 | 31.37 (2.22%) | 30.08 | 29.75 - 31.99 | 0.0616 times | Fri 21 August 2026 | 30.69 (-2.23%) | 31.05 | 30.02 - 31.05 | 0.2677 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 29.9 and 36.39
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 35.093333333333 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.77 (-6.14%) | 36.00 | 32.51 - 39.00 | 1.5603 times | Fri 28 August 2026 | 35.98 (17.24%) | 30.08 | 29.75 - 38.00 | 2.2562 times | Fri 21 August 2026 | 30.69 (-1.76%) | 31.24 | 29.15 - 34.97 | 0.3593 times | Fri 14 August 2026 | 31.24 (3.17%) | 30.99 | 29.50 - 32.00 | 1.0356 times | Fri 07 August 2026 | 30.28 (0.33%) | 32.50 | 29.50 - 32.50 | 1.4969 times | Fri 31 July 2026 | 30.18 (-0.56%) | 32.74 | 29.50 - 32.74 | 0.9245 times | Fri 24 July 2026 | 30.35 (-5.45%) | 32.42 | 28.63 - 32.95 | 0.7632 times | Fri 17 July 2026 | 32.10 (-0.62%) | 34.40 | 31.21 - 34.40 | 0.376 times | Fri 10 July 2026 | 32.30 (1.48%) | 32.30 | 30.15 - 34.90 | 0.7047 times | Fri 03 July 2026 | 31.83 (-3.34%) | 30.05 | 29.30 - 33.32 | 0.5234 times | Thu 25 June 2026 | 32.93 (2.36%) | 31.60 | 30.85 - 34.70 | 0.2593 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 29.9 and 36.39
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 35.093333333333 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.77 (-5.72%) | 34.10 | 32.51 - 39.00 | 0.3688 times | Mon 31 August 2026 | 35.82 (18.69%) | 32.50 | 29.15 - 38.00 | 1.5943 times | Fri 31 July 2026 | 30.18 (-3.58%) | 31.00 | 28.63 - 34.90 | 0.911 times | Tue 30 June 2026 | 31.30 (-5.27%) | 34.00 | 29.30 - 34.90 | 0.6183 times | Fri 29 May 2026 | 33.04 (-1.67%) | 35.00 | 31.72 - 36.21 | 0.514 times | Thu 30 April 2026 | 33.60 (19.36%) | 26.70 | 26.70 - 42.76 | 3.4246 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.5438 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.6207 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.7078 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.6967 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.7057 times |
Yearly price and charts JindalCap
Strong yearly Stock price targets for JindalCap 530405 are 21.69 and 38.27
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 25.71 |
| Yearly Target 3 | 34.236666666667 |
| Yearly Target 4 | 42.29 |
| Yearly Target 5 | 50.82 |
Yearly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.77 (-3.49%) | 35.80 | 26.18 - 42.76 | 0.5811 times | Wed 31 December 2025 | 34.99 (-19.04%) | 43.00 | 33.00 - 56.75 | 0.8684 times | Tue 31 December 2024 | 43.22 (25.79%) | 36.07 | 30.84 - 82.88 | 2.792 times | Fri 29 December 2023 | 34.36 (32.92%) | 25.35 | 18.00 - 46.77 | 1.4716 times | Fri 30 December 2022 | 25.85 (24.88%) | 21.60 | 19.55 - 41.15 | 1.961 times | Fri 31 December 2021 | 20.70 (144.1%) | 8.90 | 8.02 - 24.55 | 0.957 times | Thu 31 December 2020 | 8.48 (121.41%) | 4.02 | 3.52 - 9.05 | 0.2115 times | Fri 27 December 2019 | 3.83 (-36.17%) | 6.30 | 3.40 - 7.88 | 0.103 times | Fri 28 December 2018 | 6.00 (0%) | 7.49 | 5.53 - 7.49 | 0.0543 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalCap
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Cap 530405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalCap (530405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalCap in short term and the buy signal is strong.
JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JindalCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.
JindalCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 33.79 |
| 20 day DMA | 32.64 |
| 35 day DMA | 31.9 |
| 50 day DMA | 31.94 |
| 100 day DMA | 33.14 |
| 150 day DMA | 32.96 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.73 | 35.1 |
| 12 day EMA | 33.87 | 33.89 | 33.87 |
| 20 day EMA | 33.23 | 33.17 | 33.08 |
| 35 day EMA | 32.68 | 32.62 | 32.54 |
| 50 day EMA | 32.28 | 32.22 | 32.15 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 35.38 | 35.77 |
| 12 day SMA | 33.79 | 33.54 | 33.29 |
| 20 day SMA | 32.64 | 32.47 | 32.3 |
| 35 day SMA | 31.9 | 31.86 | 31.8 |
| 50 day SMA | 31.94 | 31.92 | 31.89 |
| 100 day SMA | 33.14 | 33.19 | 33.25 |
| 150 day SMA | 32.96 | 32.96 | 32.96 |
| 200 day SMA | 33.48 | 33.5 | 33.52 |
Fundamentals, profit and EPS of Jindal Cap 530405
EPS is 1.57 and PE is: 21.51
Last quarter profit: (March 2026 quarter) 0.34 crores (254.55%)
Debt: 14.24 in crores
Market capitalization: 23.74
EPS is 0.79 and PE is: 42.75
Last quarter profit: (December 2025 quarter) 0.28 crores (-44.00%)
Debt: 10.38 in crores
Market capitalization: 20.86
Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
