JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530405
- 530405 Experts view
- Tomorrow's Movement 530405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalCap
Strong intraday Stock price targets for JindalCap are 40.74 and 42.84
| Intraday Target 1 | 40.22 |
| Intraday Target 2 | 41.25 |
| Intraday Target 3 | 42.323333333333 |
| Intraday Target 4 | 43.35 |
| Intraday Target 5 | 44.42 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 42.27 (-0.38%) | 43.16 | 41.30 - 43.40 | 0.5186 times |
| Tue 22 April 2025 | 42.43 (-0.42%) | 41.40 | 41.40 - 44.00 | 1.7125 times |
| Mon 21 April 2025 | 42.61 (2.5%) | 41.00 | 40.74 - 42.74 | 1.2051 times |
| Thu 17 April 2025 | 41.57 (-1.66%) | 42.30 | 40.95 - 42.47 | 0.6522 times |
| Wed 16 April 2025 | 42.27 (0.81%) | 40.55 | 40.55 - 42.54 | 0.8426 times |
| Tue 15 April 2025 | 41.93 (1.48%) | 41.20 | 41.20 - 42.55 | 0.5599 times |
| Fri 11 April 2025 | 41.32 (2.28%) | 41.00 | 40.00 - 42.20 | 1.5375 times |
| Wed 09 April 2025 | 40.40 (-2.32%) | 41.36 | 40.00 - 41.36 | 0.6753 times |
| Tue 08 April 2025 | 41.36 (1.37%) | 42.10 | 40.46 - 42.10 | 1.082 times |
| Fri 04 April 2025 | 40.80 (-1.54%) | 42.75 | 39.90 - 42.75 | 1.2142 times |
| Wed 02 April 2025 | 41.44 (1.27%) | 39.05 | 39.05 - 42.79 | 2.7546 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 41.51 and 44.77
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 42.336666666667 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 42.27 (1.68%) | 41.00 | 40.74 - 44.00 | 0.489 times |
| Thu 17 April 2025 | 41.57 (0.61%) | 41.20 | 40.55 - 42.55 | 0.2924 times |
| Fri 11 April 2025 | 41.32 (1.27%) | 42.10 | 40.00 - 42.20 | 0.4689 times |
| Fri 04 April 2025 | 40.80 (1.67%) | 38.60 | 38.60 - 42.79 | 0.9358 times |
| Fri 28 March 2025 | 40.13 (-10.54%) | 44.00 | 38.19 - 46.00 | 1.054 times |
| Fri 21 March 2025 | 44.86 (6.78%) | 40.60 | 40.60 - 45.85 | 1.0111 times |
| Thu 13 March 2025 | 42.01 (-7.24%) | 46.43 | 42.00 - 46.43 | 0.7621 times |
| Fri 07 March 2025 | 45.29 (9.48%) | 39.31 | 39.00 - 45.37 | 1.9172 times |
| Fri 28 February 2025 | 41.37 (-0.24%) | 43.50 | 40.39 - 44.50 | 1.2234 times |
| Fri 21 February 2025 | 41.47 (-8.86%) | 45.00 | 40.61 - 45.95 | 1.8459 times |
| Fri 14 February 2025 | 45.50 (-14.84%) | 52.95 | 43.53 - 52.95 | 1.896 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 40.44 and 45.84
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 41.623333333333 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 42.27 (5.33%) | 38.60 | 38.60 - 44.00 | 0.0999 times |
| Fri 28 March 2025 | 40.13 (-3%) | 39.31 | 38.19 - 46.43 | 0.2168 times |
| Fri 28 February 2025 | 41.37 (-1.43%) | 41.90 | 38.10 - 56.75 | 0.6925 times |
| Fri 31 January 2025 | 41.97 (-2.89%) | 43.00 | 38.00 - 45.85 | 0.1406 times |
| Tue 31 December 2024 | 43.22 (1.72%) | 44.00 | 41.40 - 53.30 | 0.4268 times |
| Fri 29 November 2024 | 42.49 (-12.45%) | 50.40 | 39.60 - 56.00 | 0.4751 times |
| Thu 31 October 2024 | 48.53 (-13.18%) | 54.00 | 47.21 - 59.70 | 0.5352 times |
| Mon 30 September 2024 | 55.90 (23.45%) | 45.28 | 45.00 - 82.88 | 4.5182 times |
| Fri 30 August 2024 | 45.28 (26.69%) | 37.50 | 31.65 - 48.99 | 2.2507 times |
| Wed 31 July 2024 | 35.74 (2.06%) | 37.00 | 33.00 - 37.00 | 0.6441 times |
| Fri 28 June 2024 | 35.02 (-4.42%) | 36.14 | 33.07 - 37.55 | 0.6714 times |
Yearly price and charts JindalCap
Strong yearly Stock price targets for JindalCap 530405 are 30.76 and 49.51
| Yearly Target 1 | 26.92 |
| Yearly Target 2 | 34.6 |
| Yearly Target 3 | 45.673333333333 |
| Yearly Target 4 | 53.35 |
| Yearly Target 5 | 64.42 |
Yearly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 42.27 (-2.2%) | 43.00 | 38.00 - 56.75 | 0.2484 times |
| Tue 31 December 2024 | 43.22 (25.79%) | 36.07 | 30.84 - 82.88 | 2.8664 times |
| Fri 29 December 2023 | 34.36 (32.92%) | 25.35 | 18.00 - 46.77 | 1.5108 times |
| Fri 30 December 2022 | 25.85 (24.88%) | 21.60 | 19.55 - 41.15 | 2.0132 times |
| Fri 31 December 2021 | 20.70 (144.1%) | 8.90 | 8.02 - 24.55 | 0.9824 times |
| Thu 31 December 2020 | 8.48 (121.41%) | 4.02 | 3.52 - 9.05 | 0.2172 times |
| Fri 27 December 2019 | 3.83 (-36.17%) | 6.30 | 3.40 - 7.88 | 0.1058 times |
| Fri 28 December 2018 | 6.00 (0%) | 7.49 | 5.53 - 7.49 | 0.0558 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalCap
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalCap (530405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.72 and JindalCap 530405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.
JindalCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 41.61 |
| 20 day DMA | 42.25 |
| 35 day DMA | 42.41 |
| 50 day DMA | 43.5 |
| 100 day DMA | 43.84 |
| 150 day DMA | 48.01 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.12 | 41.97 |
| 12 day EMA | 42.03 | 41.99 | 41.91 |
| 20 day EMA | 42.18 | 42.17 | 42.14 |
| 35 day EMA | 42.6 | 42.62 | 42.63 |
| 50 day EMA | 43.05 | 43.08 | 43.11 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.16 | 41.94 |
| 12 day SMA | 41.61 | 41.43 | 41.36 |
| 20 day SMA | 42.25 | 42.25 | 42.23 |
| 35 day SMA | 42.41 | 42.4 | 42.41 |
| 50 day SMA | 43.5 | 43.47 | 43.39 |
| 100 day SMA | 43.84 | 43.87 | 43.92 |
| 150 day SMA | 48.01 | 48.2 | 48.36 |
| 200 day SMA | 45.62 | 45.58 | 45.54 |
Fundamentals, profit and EPS of Jindal Cap 530405
EPS is 2.16 and PE is: 19.57
Last quarter profit: (December 2024 quarter) 0.50 crores (194.12%)
Debt: 7.24 in crores
Market capitalization: 31.76
EPS is 1.71 and PE is: 24.72
Last quarter profit: (September 2024 quarter) 0.33 crores (-35.29%)
Debt: 7.24 in crores
Market capitalization: 35.42
Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance