ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalCap

Strong intraday Stock price targets for JindalCap are 31.47 and 34.41

Intraday Target 129.29
Intraday Target 230.71
Intraday Target 332.226666666667
Intraday Target 433.65
Intraday Target 535.17

Daily price and volume Jindal Cap

Date Closing Open Range Volume
Tue 27 October 2026 32.14 (4.79%) 30.80 30.80 - 33.74 0.3372 times
Mon 26 October 2026 30.67 (1.79%) 30.13 30.13 - 31.48 0.5838 times
Fri 23 October 2026 30.13 (-4.77%) 31.33 29.00 - 31.80 2.1181 times
Thu 22 October 2026 31.64 (-2.8%) 34.00 31.32 - 34.00 0.2824 times
Wed 21 October 2026 32.55 (-3.93%) 34.04 31.52 - 36.70 1.7109 times
Mon 19 October 2026 33.88 (2.95%) 33.00 31.50 - 35.35 0.5142 times
Fri 16 October 2026 32.91 (-0.27%) 33.66 32.65 - 33.66 0.4287 times
Thu 15 October 2026 33.00 (-0.75%) 33.80 31.30 - 34.99 2.8821 times
Wed 14 October 2026 33.25 (1.34%) 32.00 32.00 - 33.90 0.5854 times
Tue 13 October 2026 32.81 (-2.58%) 32.93 31.50 - 33.68 0.5572 times
Mon 12 October 2026 33.68 (4.05%) 33.99 32.01 - 33.99 0.1969 times

 Daily chart JindalCap

Weekly price and charts JindalCap

Strong weekly Stock price targets for JindalCap 530405 are 31.14 and 34.75

Weekly Target 128.39
Weekly Target 230.27
Weekly Target 332.003333333333
Weekly Target 433.88
Weekly Target 535.61

Weekly price and volumes for Jindal Cap

Date Closing Open Range Volume
Tue 27 October 2026 32.14 (6.67%) 30.13 30.13 - 33.74 0.146 times
Fri 23 October 2026 30.13 (-8.45%) 33.00 29.00 - 36.70 0.7333 times
Fri 16 October 2026 32.91 (1.67%) 33.99 31.30 - 34.99 0.7373 times
Tue 06 October 2026 32.37 (-2.71%) 34.45 30.38 - 34.45 0.6472 times
Thu 01 October 2026 33.27 (-4.94%) 35.82 33.02 - 35.82 0.1518 times
Fri 25 September 2026 35.00 (6.06%) 32.34 31.12 - 37.22 1.256 times
Fri 18 September 2026 33.00 (-1.67%) 33.03 32.20 - 35.00 0.5087 times
Fri 11 September 2026 33.56 (-0.62%) 33.80 32.11 - 35.40 1.2273 times
Fri 04 September 2026 33.77 (-6.14%) 36.00 32.51 - 39.00 1.8775 times
Fri 28 August 2026 35.98 (17.24%) 30.08 29.75 - 38.00 2.7149 times
Fri 21 August 2026 30.69 (-1.76%) 31.24 29.15 - 34.97 0.4323 times

 weekly chart JindalCap

Monthly price and charts JindalCap

Strong monthly Stock price targets for JindalCap 530405 are 26.72 and 34.42

Monthly Target 124.91
Monthly Target 228.53
Monthly Target 332.613333333333
Monthly Target 436.23
Monthly Target 540.31

Monthly price and volumes Jindal Cap

Date Closing Open Range Volume
Tue 27 October 2026 32.14 (-5.75%) 34.65 29.00 - 36.70 0.5252 times
Tue 29 September 2026 34.10 (-4.8%) 34.10 31.12 - 39.00 1.0607 times
Mon 31 August 2026 35.82 (18.69%) 32.50 29.15 - 38.00 1.5014 times
Fri 31 July 2026 30.18 (-3.58%) 31.00 28.63 - 34.90 0.8579 times
Tue 30 June 2026 31.30 (-5.27%) 34.00 29.30 - 34.90 0.5823 times
Fri 29 May 2026 33.04 (-1.67%) 35.00 31.72 - 36.21 0.4841 times
Thu 30 April 2026 33.60 (19.36%) 26.70 26.70 - 42.76 3.2251 times
Mon 30 March 2026 28.15 (-13.22%) 33.77 26.18 - 33.77 0.5121 times
Fri 27 February 2026 32.44 (-4.87%) 34.10 32.10 - 36.50 0.5845 times
Fri 30 January 2026 34.10 (-2.54%) 35.80 30.25 - 37.50 0.6666 times
Wed 31 December 2025 34.99 (0.69%) 36.30 33.00 - 37.82 0.6561 times

 monthly chart JindalCap

Yearly price and charts JindalCap

Strong yearly Stock price targets for JindalCap 530405 are 20.87 and 37.45

Yearly Target 117.11
Yearly Target 224.63
Yearly Target 333.693333333333
Yearly Target 441.21
Yearly Target 550.27

Yearly price and volumes Jindal Cap

Date Closing Open Range Volume
Tue 27 October 2026 32.14 (-8.15%) 35.80 26.18 - 42.76 0.6573 times
Wed 31 December 2025 34.99 (-19.04%) 43.00 33.00 - 56.75 0.8605 times
Tue 31 December 2024 43.22 (25.79%) 36.07 30.84 - 82.88 2.7668 times
Fri 29 December 2023 34.36 (32.92%) 25.35 18.00 - 46.77 1.4583 times
Fri 30 December 2022 25.85 (24.88%) 21.60 19.55 - 41.15 1.9433 times
Fri 31 December 2021 20.70 (144.1%) 8.90 8.02 - 24.55 0.9483 times
Thu 31 December 2020 8.48 (121.41%) 4.02 3.52 - 9.05 0.2096 times
Fri 27 December 2019 3.83 (-36.17%) 6.30 3.40 - 7.88 0.1021 times
Fri 28 December 2018 6.00 (0%) 7.49 5.53 - 7.49 0.0538 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of JindalCap

Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Cap 530405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalCap (530405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.16 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.

JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Cap 530405

DMA (daily moving average) of Jindal Cap 530405

DMA period DMA value
5 day DMA 31.43
12 day DMA 32.42
20 day DMA 33.12
35 day DMA 33.51
50 day DMA 33.02
100 day DMA 32.5
150 day DMA 32.88
200 day DMA 33.15

EMA (exponential moving average) of Jindal Cap 530405

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6531.431.77
12 day EMA32.2432.2632.55
20 day EMA32.6232.6732.88
35 day EMA32.7332.7632.88
50 day EMA32.6732.6932.77

SMA (simple moving average) of Jindal Cap 530405

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4331.7732.22
12 day SMA32.4232.4332.65
20 day SMA33.1233.133.21
35 day SMA33.5133.6233.77
50 day SMA33.0232.9832.98
100 day SMA32.532.5232.55
150 day SMA32.8832.8832.88
200 day SMA33.1533.1733.19

Fundamentals, profit and EPS of Jindal Cap 530405

EPS is 1.57 and PE is: 20.47

Last quarter profit: (March 2026 quarter) 0.34 crores (254.55%)

Debt: 14.24 in crores

Market capitalization: 23.74

EPS is 0.79 and PE is: 40.68

Last quarter profit: (December 2025 quarter) 0.28 crores (-44.00%)

Debt: 10.38 in crores

Market capitalization: 20.86

Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top