JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530405
- 530405 Experts view
- Tomorrow's Movement 530405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalCap
Strong intraday Stock price targets for JindalCap are 29.74 and 31.94
| Intraday Target 1 | 29.17 |
| Intraday Target 2 | 30.31 |
| Intraday Target 3 | 31.366666666667 |
| Intraday Target 4 | 32.51 |
| Intraday Target 5 | 33.57 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.46 (-1.99%) | 32.42 | 30.22 - 32.42 | 0.0922 times | Fri 17 July 2026 | 32.10 (0.03%) | 31.93 | 31.21 - 33.15 | 0.8773 times | Thu 16 July 2026 | 32.09 (-0.25%) | 33.48 | 31.77 - 33.48 | 0.6121 times | Wed 15 July 2026 | 32.17 (-0.71%) | 34.40 | 31.90 - 34.40 | 0.6226 times | Tue 14 July 2026 | 32.40 (-0.31%) | 32.20 | 31.60 - 33.00 | 0.5669 times | Mon 13 July 2026 | 32.50 (0.62%) | 34.40 | 32.10 - 34.40 | 0.7682 times | Fri 10 July 2026 | 32.30 (-0.12%) | 32.99 | 31.60 - 33.84 | 0.4319 times | Thu 09 July 2026 | 32.34 (0.87%) | 31.11 | 31.11 - 34.10 | 0.9748 times | Wed 08 July 2026 | 32.06 (0.16%) | 32.00 | 31.00 - 34.90 | 3.1189 times | Tue 07 July 2026 | 32.01 (0.57%) | 32.30 | 30.15 - 33.26 | 1.9351 times | Fri 03 July 2026 | 31.83 (-0.34%) | 31.50 | 31.50 - 33.32 | 1.3779 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 29.74 and 31.94
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 31.366666666667 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.46 (-1.99%) | 32.42 | 30.22 - 32.42 | 0.0237 times | Fri 17 July 2026 | 32.10 (-0.62%) | 34.40 | 31.21 - 34.40 | 0.8839 times | Fri 10 July 2026 | 32.30 (1.48%) | 32.30 | 30.15 - 34.90 | 1.6566 times | Fri 03 July 2026 | 31.83 (-3.34%) | 30.05 | 29.30 - 33.32 | 1.2305 times | Thu 25 June 2026 | 32.93 (2.36%) | 31.60 | 30.85 - 34.70 | 0.6097 times | Fri 19 June 2026 | 32.17 (0.19%) | 32.90 | 31.06 - 33.25 | 1.8523 times | Fri 12 June 2026 | 32.11 (-2.28%) | 32.20 | 31.01 - 34.90 | 1.4056 times | Fri 05 June 2026 | 32.86 (-0.54%) | 34.00 | 31.00 - 34.00 | 0.6799 times | Fri 29 May 2026 | 33.04 (-1.67%) | 33.60 | 32.45 - 34.94 | 0.8397 times | Fri 22 May 2026 | 33.60 (1.51%) | 31.72 | 31.72 - 34.48 | 0.8182 times | Fri 15 May 2026 | 33.10 (-3.27%) | 34.70 | 32.30 - 35.49 | 1.0881 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 30.81 and 35.56
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 32.17 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.46 (0.51%) | 31.00 | 30.15 - 34.90 | 0.4093 times | Tue 30 June 2026 | 31.30 (-5.27%) | 34.00 | 29.30 - 34.90 | 0.6026 times | Fri 29 May 2026 | 33.04 (-1.67%) | 35.00 | 31.72 - 36.21 | 0.5009 times | Thu 30 April 2026 | 33.60 (19.36%) | 26.70 | 26.70 - 42.76 | 3.3374 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.53 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.6049 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.6898 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.6789 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.6623 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.9839 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.9932 times |
Yearly price and charts JindalCap
Strong yearly Stock price targets for JindalCap 530405 are 20.53 and 37.11
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 33.466666666667 |
| Yearly Target 4 | 40.75 |
| Yearly Target 5 | 50.05 |
Yearly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.46 (-10.09%) | 35.80 | 26.18 - 42.76 | 0.4352 times | Wed 31 December 2025 | 34.99 (-19.04%) | 43.00 | 33.00 - 56.75 | 0.8834 times | Tue 31 December 2024 | 43.22 (25.79%) | 36.07 | 30.84 - 82.88 | 2.8404 times | Fri 29 December 2023 | 34.36 (32.92%) | 25.35 | 18.00 - 46.77 | 1.4971 times | Fri 30 December 2022 | 25.85 (24.88%) | 21.60 | 19.55 - 41.15 | 1.995 times | Fri 31 December 2021 | 20.70 (144.1%) | 8.90 | 8.02 - 24.55 | 0.9735 times | Thu 31 December 2020 | 8.48 (121.41%) | 4.02 | 3.52 - 9.05 | 0.2152 times | Fri 27 December 2019 | 3.83 (-36.17%) | 6.30 | 3.40 - 7.88 | 0.1048 times | Fri 28 December 2018 | 6.00 (0%) | 7.49 | 5.53 - 7.49 | 0.0553 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalCap
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalCap (530405) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalCap in short term but the buy signal is initial and weak.
JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.
JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.1 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.37 |
| 50 day DMA | 32.79 |
| 100 day DMA | 33.06 |
| 150 day DMA | 33.56 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 32.17 | 32.2 |
| 12 day EMA | 32.07 | 32.18 | 32.2 |
| 20 day EMA | 32.19 | 32.27 | 32.29 |
| 35 day EMA | 32.53 | 32.59 | 32.62 |
| 50 day EMA | 32.87 | 32.93 | 32.96 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.25 | 32.29 |
| 12 day SMA | 32.1 | 32.08 | 32.01 |
| 20 day SMA | 32.12 | 32.19 | 32.21 |
| 35 day SMA | 32.37 | 32.43 | 32.48 |
| 50 day SMA | 32.79 | 32.88 | 32.95 |
| 100 day SMA | 33.06 | 33.1 | 33.12 |
| 150 day SMA | 33.56 | 33.57 | 33.59 |
| 200 day SMA | 35.13 | 35.19 | 35.26 |
Fundamentals, profit and EPS of Jindal Cap 530405
EPS is 1.57 and PE is: 20.04
Last quarter profit: (March 2026 quarter) 0.34 crores (254.55%)
Debt: 14.24 in crores
Market capitalization: 23.74
EPS is 0.79 and PE is: 39.82
Last quarter profit: (December 2025 quarter) 0.28 crores (-44.00%)
Debt: 10.38 in crores
Market capitalization: 20.86
Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


