ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalCap

Strong intraday Stock price targets for JindalCap are 26.14 and 30.64

Intraday Target 125.26
Intraday Target 227.02
Intraday Target 329.76
Intraday Target 431.52
Intraday Target 534.26

Daily price and volume Jindal Cap

Date Closing Open Range Volume
Thu 02 April 2026 28.78 (-0.21%) 32.50 28.00 - 32.50 0.4656 times
Wed 01 April 2026 28.84 (2.45%) 26.70 26.70 - 29.99 2.2263 times
Mon 30 March 2026 28.15 (-2.73%) 26.18 26.18 - 28.90 0.6677 times
Fri 27 March 2026 28.94 (-0.03%) 29.31 26.30 - 29.31 0.4797 times
Wed 25 March 2026 28.95 (-0.52%) 30.00 28.50 - 30.00 0.8825 times
Tue 24 March 2026 29.10 (2.57%) 30.00 28.37 - 30.00 0.1804 times
Mon 23 March 2026 28.37 (-4.48%) 29.00 28.00 - 29.40 0.1397 times
Fri 20 March 2026 29.70 (-1.66%) 30.45 28.11 - 30.45 0.7599 times
Thu 19 March 2026 30.20 (1.96%) 30.00 28.60 - 32.19 1.1355 times
Wed 18 March 2026 29.62 (-3.83%) 29.50 27.72 - 31.75 3.0627 times
Tue 17 March 2026 30.80 (-1.35%) 31.37 29.12 - 32.40 0.2809 times

 Daily chart JindalCap

Weekly price and charts JindalCap

Strong weekly Stock price targets for JindalCap 530405 are 27.48 and 33.8

Weekly Target 122.83
Weekly Target 225.81
Weekly Target 329.153333333333
Weekly Target 432.13
Weekly Target 535.47

Weekly price and volumes for Jindal Cap

Date Closing Open Range Volume
Thu 02 April 2026 28.78 (-0.55%) 26.18 26.18 - 32.50 1.0144 times
Fri 27 March 2026 28.94 (-2.56%) 29.00 26.30 - 30.00 0.508 times
Fri 20 March 2026 29.70 (-4.19%) 30.38 27.72 - 32.40 1.7212 times
Fri 13 March 2026 31.00 (-3.25%) 32.04 29.35 - 32.50 0.5436 times
Fri 06 March 2026 32.04 (-1.23%) 33.77 28.00 - 33.77 0.9114 times
Fri 27 February 2026 32.44 (-4.45%) 34.62 32.10 - 34.70 1.2307 times
Fri 20 February 2026 33.95 (1.62%) 34.55 32.15 - 36.40 1.1539 times
Fri 13 February 2026 33.41 (-3.72%) 33.28 33.28 - 36.22 1.201 times
Fri 06 February 2026 34.70 (1.76%) 34.10 33.00 - 36.50 0.8496 times
Fri 30 January 2026 34.10 (-1.16%) 34.50 30.25 - 36.34 0.8663 times
Fri 23 January 2026 34.50 (2.62%) 33.50 33.00 - 37.18 1.5764 times

 weekly chart JindalCap

Monthly price and charts JindalCap

Strong monthly Stock price targets for JindalCap 530405 are 27.74 and 33.54

Monthly Target 123.53
Monthly Target 226.15
Monthly Target 329.326666666667
Monthly Target 431.95
Monthly Target 535.13

Monthly price and volumes Jindal Cap

Date Closing Open Range Volume
Thu 02 April 2026 28.78 (2.24%) 26.70 26.70 - 32.50 0.1186 times
Mon 30 March 2026 28.15 (-13.22%) 33.77 26.18 - 33.77 0.5671 times
Fri 27 February 2026 32.44 (-4.87%) 34.10 32.10 - 36.50 0.6473 times
Fri 30 January 2026 34.10 (-2.54%) 35.80 30.25 - 37.50 0.7382 times
Wed 31 December 2025 34.99 (0.69%) 36.30 33.00 - 37.82 0.7265 times
Fri 28 November 2025 34.75 (-14.22%) 41.32 33.21 - 42.00 1.7789 times
Fri 31 October 2025 40.51 (-6.51%) 43.95 39.80 - 45.65 1.0529 times
Tue 30 September 2025 43.33 (15.55%) 38.88 36.50 - 49.00 2.1329 times
Fri 29 August 2025 37.50 (-7.98%) 41.57 34.65 - 41.57 0.9818 times
Thu 31 July 2025 40.75 (-1.07%) 42.80 39.00 - 43.80 1.2557 times
Mon 30 June 2025 41.19 (-1.03%) 42.55 39.00 - 48.20 1.4418 times

 monthly chart JindalCap

Yearly price and charts JindalCap

Strong yearly Stock price targets for JindalCap 530405 are 21.82 and 33.14

Yearly Target 119.5
Yearly Target 224.14
Yearly Target 330.82
Yearly Target 435.46
Yearly Target 542.14

Yearly price and volumes Jindal Cap

Date Closing Open Range Volume
Thu 02 April 2026 28.78 (-17.75%) 35.80 26.18 - 37.50 0.1307 times
Wed 31 December 2025 34.99 (-19.04%) 43.00 33.00 - 56.75 0.9149 times
Tue 31 December 2024 43.22 (25.79%) 36.07 30.84 - 82.88 2.9414 times
Fri 29 December 2023 34.36 (32.92%) 25.35 18.00 - 46.77 1.5504 times
Fri 30 December 2022 25.85 (24.88%) 21.60 19.55 - 41.15 2.0659 times
Fri 31 December 2021 20.70 (144.1%) 8.90 8.02 - 24.55 1.0082 times
Thu 31 December 2020 8.48 (121.41%) 4.02 3.52 - 9.05 0.2228 times
Fri 27 December 2019 3.83 (-36.17%) 6.30 3.40 - 7.88 0.1086 times
Fri 28 December 2018 6.00 (0%) 7.49 5.53 - 7.49 0.0572 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of JindalCap

Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Cap 530405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalCap (530405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JindalCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.26 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.

JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Cap 530405

DMA (daily moving average) of Jindal Cap 530405

DMA period DMA value
5 day DMA 28.73
12 day DMA 29.39
20 day DMA 30.24
35 day DMA 31.7
50 day DMA 32.54
100 day DMA 33.98
150 day DMA 36.44
200 day DMA 37.46

EMA (exponential moving average) of Jindal Cap 530405

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8128.8328.83
12 day EMA29.4229.5429.67
20 day EMA30.1530.2930.44
35 day EMA31.231.3431.49
50 day EMA32.332.4432.59

SMA (simple moving average) of Jindal Cap 530405

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.828.7
12 day SMA29.3929.5729.83
20 day SMA30.2430.3830.56
35 day SMA31.731.8932.05
50 day SMA32.5432.6532.74
100 day SMA33.9834.0934.2
150 day SMA36.4436.5136.58
200 day SMA37.4637.5237.58

Fundamentals, profit and EPS of Jindal Cap 530405

EPS is 0.79 and PE is: 36.43

Last quarter profit: (December 2025 quarter) 0.28 crores (-44.00%)

Debt: 10.38 in crores

Market capitalization: 20.86

EPS is 1.10 and PE is: 26.16

Last quarter profit: (September 2025 quarter) 0.31 crores (-6.06%)

Debt: 10.38 in crores

Market capitalization: 24.94

Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top