ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalCap

Strong intraday Stock price targets for JindalCap are 30.68 and 32.73

Intraday Target 129.1
Intraday Target 230.2
Intraday Target 331.15
Intraday Target 432.25
Intraday Target 533.2

Daily price and volume Jindal Cap

Date Closing Open Range Volume
Mon 29 June 2026 31.30 (-4.95%) 30.05 30.05 - 32.10 0.549 times
Thu 25 June 2026 32.93 (0.43%) 32.24 30.85 - 33.30 0.2539 times
Wed 24 June 2026 32.79 (0.64%) 34.00 32.10 - 34.00 0.637 times
Tue 23 June 2026 32.58 (-1.3%) 33.20 31.10 - 33.50 0.7907 times
Mon 22 June 2026 33.01 (2.61%) 31.60 31.60 - 34.70 0.6588 times
Fri 19 June 2026 32.17 (-1.71%) 32.89 31.65 - 32.95 1.5521 times
Thu 18 June 2026 32.73 (0.43%) 33.00 31.06 - 33.00 1.4206 times
Wed 17 June 2026 32.59 (-0.15%) 32.65 32.12 - 33.25 1.4584 times
Tue 16 June 2026 32.64 (-1.09%) 33.00 32.01 - 33.00 1.2901 times
Mon 15 June 2026 33.00 (2.77%) 32.90 32.00 - 33.00 1.3894 times
Fri 12 June 2026 32.11 (-1.8%) 33.90 31.77 - 33.90 0.9685 times

 Daily chart JindalCap

Weekly price and charts JindalCap

Strong weekly Stock price targets for JindalCap 530405 are 30.68 and 32.73

Weekly Target 129.1
Weekly Target 230.2
Weekly Target 331.15
Weekly Target 432.25
Weekly Target 533.2

Weekly price and volumes for Jindal Cap

Date Closing Open Range Volume
Mon 29 June 2026 31.30 (-4.95%) 30.05 30.05 - 32.10 0.1389 times
Thu 25 June 2026 32.93 (2.36%) 31.60 30.85 - 34.70 0.592 times
Fri 19 June 2026 32.17 (0.19%) 32.90 31.06 - 33.25 1.7987 times
Fri 12 June 2026 32.11 (-2.28%) 32.20 31.01 - 34.90 1.365 times
Fri 05 June 2026 32.86 (-0.54%) 34.00 31.00 - 34.00 0.6602 times
Fri 29 May 2026 33.04 (-1.67%) 33.60 32.45 - 34.94 0.8154 times
Fri 22 May 2026 33.60 (1.51%) 31.72 31.72 - 34.48 0.7946 times
Fri 15 May 2026 33.10 (-3.27%) 34.70 32.30 - 35.49 1.0567 times
Fri 08 May 2026 34.22 (1.85%) 35.00 33.15 - 36.21 1.3433 times
Thu 30 April 2026 33.60 (-9.19%) 35.20 32.68 - 36.50 1.4352 times
Fri 24 April 2026 37.00 (-5.23%) 39.10 36.10 - 40.00 1.8973 times

 weekly chart JindalCap

Monthly price and charts JindalCap

Strong monthly Stock price targets for JindalCap 530405 are 28.25 and 33.1

Monthly Target 127.23
Monthly Target 229.27
Monthly Target 332.083333333333
Monthly Target 434.12
Monthly Target 536.93

Monthly price and volumes Jindal Cap

Date Closing Open Range Volume
Mon 29 June 2026 31.30 (-5.27%) 34.00 30.05 - 34.90 0.4926 times
Fri 29 May 2026 33.04 (-1.67%) 35.00 31.72 - 36.21 0.4337 times
Thu 30 April 2026 33.60 (19.36%) 26.70 26.70 - 42.76 2.8895 times
Mon 30 March 2026 28.15 (-13.22%) 33.77 26.18 - 33.77 0.4588 times
Fri 27 February 2026 32.44 (-4.87%) 34.10 32.10 - 36.50 0.5237 times
Fri 30 January 2026 34.10 (-2.54%) 35.80 30.25 - 37.50 0.5972 times
Wed 31 December 2025 34.99 (0.69%) 36.30 33.00 - 37.82 0.5878 times
Fri 28 November 2025 34.75 (-14.22%) 41.32 33.21 - 42.00 1.4392 times
Fri 31 October 2025 40.51 (-6.51%) 43.95 39.80 - 45.65 0.8519 times
Tue 30 September 2025 43.33 (15.55%) 38.88 36.50 - 49.00 1.7257 times
Fri 29 August 2025 37.50 (-7.98%) 41.57 34.65 - 41.57 0.7943 times

 monthly chart JindalCap

Yearly price and charts JindalCap

Strong yearly Stock price targets for JindalCap 530405 are 20.45 and 37.03

Yearly Target 116.83
Yearly Target 224.07
Yearly Target 333.413333333333
Yearly Target 440.65
Yearly Target 549.99

Yearly price and volumes Jindal Cap

Date Closing Open Range Volume
Mon 29 June 2026 31.30 (-10.55%) 35.80 26.18 - 42.76 0.4077 times
Wed 31 December 2025 34.99 (-19.04%) 43.00 33.00 - 56.75 0.8863 times
Tue 31 December 2024 43.22 (25.79%) 36.07 30.84 - 82.88 2.8496 times
Fri 29 December 2023 34.36 (32.92%) 25.35 18.00 - 46.77 1.5019 times
Fri 30 December 2022 25.85 (24.88%) 21.60 19.55 - 41.15 2.0014 times
Fri 31 December 2021 20.70 (144.1%) 8.90 8.02 - 24.55 0.9767 times
Thu 31 December 2020 8.48 (121.41%) 4.02 3.52 - 9.05 0.2159 times
Fri 27 December 2019 3.83 (-36.17%) 6.30 3.40 - 7.88 0.1052 times
Fri 28 December 2018 6.00 (0%) 7.49 5.53 - 7.49 0.0554 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of JindalCap

Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Cap 530405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Cap 530405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.89

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalCap (530405) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.

JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.59 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.

JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Cap 530405

DMA (daily moving average) of Jindal Cap 530405

DMA period DMA value
5 day DMA 32.52
12 day DMA 32.55
20 day DMA 32.62
35 day DMA 33.06
50 day DMA 34.12
100 day DMA 33.43
150 day DMA 33.92
200 day DMA 35.77

EMA (exponential moving average) of Jindal Cap 530405

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2832.7732.69
12 day EMA32.5332.7532.72
20 day EMA32.7732.9332.93
35 day EMA33.5233.6533.69
50 day EMA34.2734.3934.45

SMA (simple moving average) of Jindal Cap 530405

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5232.732.66
12 day SMA32.5532.6532.64
20 day SMA32.6232.732.73
35 day SMA33.0633.1633.24
50 day SMA34.1234.2534.34
100 day SMA33.4333.4533.46
150 day SMA33.9233.9633.99
200 day SMA35.7735.8135.84

Fundamentals, profit and EPS of Jindal Cap 530405

EPS is 1.57 and PE is: 19.94

Last quarter profit: (March 2026 quarter) 0.34 crores (254.55%)

Debt: 14.24 in crores

Market capitalization: 23.74

EPS is 0.79 and PE is: 39.62

Last quarter profit: (December 2025 quarter) 0.28 crores (-44.00%)

Debt: 10.38 in crores

Market capitalization: 20.86

Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top