ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalCap

Strong intraday Stock price targets for JindalCap are 34.69 and 35.95

Intraday Target 133.76
Intraday Target 234.35
Intraday Target 335.023333333333
Intraday Target 435.61
Intraday Target 536.28

Daily price and volume Jindal Cap

Date Closing Open Range Volume
Fri 26 December 2025 34.93 (1.01%) 34.82 34.44 - 35.70 1.4445 times
Wed 24 December 2025 34.58 (-0.69%) 37.82 33.35 - 37.82 2.4966 times
Tue 23 December 2025 34.82 (-0.34%) 35.11 34.00 - 35.94 1.3592 times
Mon 22 December 2025 34.94 (3.59%) 33.15 33.15 - 34.95 0.4813 times
Fri 19 December 2025 33.73 (-2.23%) 34.67 33.56 - 35.37 0.9419 times
Thu 18 December 2025 34.50 (-0.14%) 34.20 33.00 - 35.33 0.1559 times
Wed 17 December 2025 34.55 (-2.21%) 34.62 33.41 - 35.45 1.212 times
Tue 16 December 2025 35.33 (-1.53%) 36.00 34.02 - 36.00 1.1368 times
Mon 15 December 2025 35.88 (5.16%) 34.85 34.85 - 36.15 0.4001 times
Fri 12 December 2025 34.12 (0.03%) 35.31 33.80 - 35.31 0.3717 times
Thu 11 December 2025 34.11 (-3.67%) 35.98 33.50 - 35.98 0.5006 times

 Daily chart JindalCap

Weekly price and charts JindalCap

Strong weekly Stock price targets for JindalCap 530405 are 34.04 and 38.71

Weekly Target 130.63
Weekly Target 232.78
Weekly Target 335.3
Weekly Target 437.45
Weekly Target 539.97

Weekly price and volumes for Jindal Cap

Date Closing Open Range Volume
Fri 26 December 2025 34.93 (3.56%) 33.15 33.15 - 37.82 0.6514 times
Fri 19 December 2025 33.73 (-1.14%) 34.85 33.00 - 36.15 0.4334 times
Fri 12 December 2025 34.12 (0.35%) 35.65 33.00 - 35.98 0.3946 times
Fri 05 December 2025 34.00 (-2.16%) 36.30 33.82 - 37.80 0.893 times
Fri 28 November 2025 34.75 (-6.86%) 37.99 33.21 - 37.99 1.2306 times
Fri 21 November 2025 37.31 (-1.09%) 38.68 36.55 - 38.68 2.0521 times
Fri 14 November 2025 37.72 (-4.14%) 39.55 35.41 - 39.55 1.7162 times
Fri 07 November 2025 39.35 (-2.86%) 41.32 37.80 - 42.00 1.3652 times
Fri 31 October 2025 40.51 (-2.99%) 43.00 39.80 - 43.00 0.7399 times
Thu 23 October 2025 41.76 (-1.44%) 44.00 40.13 - 44.00 0.5235 times
Fri 17 October 2025 42.37 (0.02%) 44.80 40.35 - 44.80 1.0646 times

 weekly chart JindalCap

Monthly price and charts JindalCap

Strong monthly Stock price targets for JindalCap 530405 are 31.56 and 36.38

Monthly Target 130.43
Monthly Target 232.68
Monthly Target 335.25
Monthly Target 437.5
Monthly Target 540.07

Monthly price and volumes Jindal Cap

Date Closing Open Range Volume
Fri 26 December 2025 34.93 (0.52%) 36.30 33.00 - 37.82 0.5763 times
Fri 28 November 2025 34.75 (-14.22%) 41.32 33.21 - 42.00 1.5457 times
Fri 31 October 2025 40.51 (-6.51%) 43.95 39.80 - 45.65 0.915 times
Tue 30 September 2025 43.33 (15.55%) 38.88 36.50 - 49.00 1.8534 times
Fri 29 August 2025 37.50 (-7.98%) 41.57 34.65 - 41.57 0.8531 times
Thu 31 July 2025 40.75 (-1.07%) 42.80 39.00 - 43.80 1.0912 times
Mon 30 June 2025 41.19 (-1.03%) 42.55 39.00 - 48.20 1.2528 times
Fri 30 May 2025 41.62 (-1.37%) 42.20 36.32 - 44.00 0.8216 times
Wed 30 April 2025 42.20 (5.16%) 38.60 38.60 - 44.90 0.429 times
Fri 28 March 2025 40.13 (-3%) 39.31 38.19 - 46.43 0.6619 times
Fri 28 February 2025 41.37 (-1.43%) 41.90 38.10 - 56.75 2.1141 times

 monthly chart JindalCap

Yearly price and charts JindalCap

Strong yearly Stock price targets for JindalCap 530405 are 22.09 and 45.84

Yearly Target 117.81
Yearly Target 226.37
Yearly Target 341.56
Yearly Target 450.12
Yearly Target 565.31

Yearly price and volumes Jindal Cap

Date Closing Open Range Volume
Fri 26 December 2025 34.93 (-19.18%) 43.00 33.00 - 56.75 0.822 times
Tue 31 December 2024 43.22 (25.79%) 36.07 30.84 - 82.88 2.6543 times
Fri 29 December 2023 34.36 (32.92%) 25.35 18.00 - 46.77 1.399 times
Fri 30 December 2022 25.85 (24.88%) 21.60 19.55 - 41.15 1.8643 times
Fri 31 December 2021 20.70 (144.1%) 8.90 8.02 - 24.55 0.9098 times
Thu 31 December 2020 8.48 (121.41%) 4.02 3.52 - 9.05 0.2011 times
Fri 27 December 2019 3.83 (-36.17%) 6.30 3.40 - 7.88 0.098 times
Fri 28 December 2018 6.00 (0%) 7.49 5.53 - 7.49 0.0516 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of JindalCap

Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Cap 530405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Cap 530405 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalCap (530405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JindalCap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.72 and JindalCap 530405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.

JindalCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Cap 530405

DMA (daily moving average) of Jindal Cap 530405

DMA period DMA value
5 day DMA 34.6
12 day DMA 34.74
20 day DMA 34.76
35 day DMA 35.79
50 day DMA 37.42
100 day DMA 39.05
150 day DMA 39.78
200 day DMA 40.36

EMA (exponential moving average) of Jindal Cap 530405

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7434.6434.67
12 day EMA34.7934.7634.79
20 day EMA35.1535.1735.23
35 day EMA36.3536.4336.54
50 day EMA37.6337.7437.87

SMA (simple moving average) of Jindal Cap 530405

SMA period SMA current SMA prev SMA prev2
5 day SMA34.634.5134.51
12 day SMA34.7434.6734.7
20 day SMA34.7634.8134.86
35 day SMA35.7935.9236.09
50 day SMA37.4237.5737.73
100 day SMA39.0539.139.16
150 day SMA39.7839.8239.87
200 day SMA40.3640.440.44

Fundamentals, profit and EPS of Jindal Cap 530405

EPS is 1.10 and PE is: 31.75

Last quarter profit: (September 2025 quarter) 0.31 crores (-6.06%)

Debt: 10.38 in crores

Market capitalization: 24.94

EPS is 1.12 and PE is: 31.19

Last quarter profit: (June 2025 quarter) 0.20 crores (-74.68%)

Debt: 7.76 in crores

Market capitalization: 27.03

Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top