JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530405
- 530405 Experts view
- Tomorrow's Movement 530405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalCap
Strong intraday Stock price targets for JindalCap are 30.25 and 32.63
| Intraday Target 1 | 28.41 |
| Intraday Target 2 | 29.71 |
| Intraday Target 3 | 30.793333333333 |
| Intraday Target 4 | 32.09 |
| Intraday Target 5 | 33.17 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.00 (-2.88%) | 30.10 | 29.50 - 31.88 | 0.5769 times | Thu 12 March 2026 | 31.92 (1.01%) | 31.00 | 30.90 - 31.99 | 0.2133 times | Wed 11 March 2026 | 31.60 (1.12%) | 32.50 | 31.00 - 32.50 | 0.6698 times | Tue 10 March 2026 | 31.25 (-0.03%) | 30.00 | 30.00 - 31.60 | 0.7717 times | Mon 09 March 2026 | 31.26 (-2.43%) | 32.04 | 29.35 - 32.04 | 0.5606 times | Fri 06 March 2026 | 32.04 (2.23%) | 31.97 | 30.34 - 32.50 | 0.2066 times | Thu 05 March 2026 | 31.34 (-0.98%) | 31.70 | 30.32 - 31.70 | 0.2251 times | Wed 04 March 2026 | 31.65 (0%) | 32.32 | 29.32 - 32.32 | 2.2519 times | Mon 02 March 2026 | 31.65 (-2.44%) | 33.77 | 28.00 - 33.77 | 1.9981 times | Fri 27 February 2026 | 32.44 (-3.28%) | 34.35 | 32.10 - 34.35 | 2.526 times | Thu 26 February 2026 | 33.54 (-0.77%) | 33.00 | 32.66 - 34.40 | 1.1527 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 28.6 and 31.75
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.95 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.00 (-3.25%) | 32.04 | 29.35 - 32.50 | 0.5263 times | Fri 06 March 2026 | 32.04 (-1.23%) | 33.77 | 28.00 - 33.77 | 0.8824 times | Fri 27 February 2026 | 32.44 (-4.45%) | 34.62 | 32.10 - 34.70 | 1.1915 times | Fri 20 February 2026 | 33.95 (1.62%) | 34.55 | 32.15 - 36.40 | 1.1171 times | Fri 13 February 2026 | 33.41 (-3.72%) | 33.28 | 33.28 - 36.22 | 1.1627 times | Fri 06 February 2026 | 34.70 (1.76%) | 34.10 | 33.00 - 36.50 | 0.8225 times | Fri 30 January 2026 | 34.10 (-1.16%) | 34.50 | 30.25 - 36.34 | 0.8387 times | Fri 23 January 2026 | 34.50 (2.62%) | 33.50 | 33.00 - 37.18 | 1.5262 times | Fri 16 January 2026 | 33.62 (-1.29%) | 34.74 | 33.10 - 36.00 | 0.5448 times | Fri 09 January 2026 | 34.06 (-2.69%) | 35.00 | 33.20 - 37.50 | 1.3877 times | Fri 02 January 2026 | 35.00 (0.2%) | 34.93 | 33.10 - 35.89 | 1.0195 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 26.62 and 32.39
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 30.923333333333 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.00 (-4.44%) | 33.77 | 28.00 - 33.77 | 0.1936 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.5901 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.673 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.6624 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.6218 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.96 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.9446 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.8951 times | Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 1.1449 times | Mon 30 June 2025 | 41.19 (-1.03%) | 42.55 | 39.00 - 48.20 | 1.3145 times | Fri 30 May 2025 | 41.62 (-1.37%) | 42.20 | 36.32 - 44.00 | 0.862 times |
Yearly price and charts JindalCap
Strong yearly Stock price targets for JindalCap 530405 are 24.75 and 34.25
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 26.83 |
| Yearly Target 3 | 32.166666666667 |
| Yearly Target 4 | 36.33 |
| Yearly Target 5 | 41.67 |
Yearly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.00 (-11.4%) | 35.80 | 28.00 - 37.50 | 0.1012 times | Wed 31 December 2025 | 34.99 (-19.04%) | 43.00 | 33.00 - 56.75 | 0.9179 times | Tue 31 December 2024 | 43.22 (25.79%) | 36.07 | 30.84 - 82.88 | 2.9512 times | Fri 29 December 2023 | 34.36 (32.92%) | 25.35 | 18.00 - 46.77 | 1.5555 times | Fri 30 December 2022 | 25.85 (24.88%) | 21.60 | 19.55 - 41.15 | 2.0728 times | Fri 31 December 2021 | 20.70 (144.1%) | 8.90 | 8.02 - 24.55 | 1.0115 times | Thu 31 December 2020 | 8.48 (121.41%) | 4.02 | 3.52 - 9.05 | 0.2236 times | Fri 27 December 2019 | 3.83 (-36.17%) | 6.30 | 3.40 - 7.88 | 0.1089 times | Fri 28 December 2018 | 6.00 (0%) | 7.49 | 5.53 - 7.49 | 0.0574 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalCap
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Cap 530405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalCap (530405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.
JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.
JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.96 |
| 20 day DMA | 32.71 |
| 35 day DMA | 33.5 |
| 50 day DMA | 33.77 |
| 100 day DMA | 35.38 |
| 150 day DMA | 37.17 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.71 | 31.6 |
| 12 day EMA | 31.96 | 32.13 | 32.17 |
| 20 day EMA | 32.47 | 32.63 | 32.7 |
| 35 day EMA | 33.05 | 33.17 | 33.24 |
| 50 day EMA | 33.62 | 33.73 | 33.8 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.61 | 31.5 |
| 12 day SMA | 31.96 | 32.14 | 32.26 |
| 20 day SMA | 32.71 | 32.87 | 32.98 |
| 35 day SMA | 33.5 | 33.58 | 33.65 |
| 50 day SMA | 33.77 | 33.85 | 33.9 |
| 100 day SMA | 35.38 | 35.49 | 35.59 |
| 150 day SMA | 37.17 | 37.24 | 37.29 |
| 200 day SMA | 38.17 | 38.22 | 38.27 |
Fundamentals, profit and EPS of Jindal Cap 530405
EPS is 1.10 and PE is: 28.18
Last quarter profit: (September 2025 quarter) 0.31 crores (-6.06%)
Debt: 10.38 in crores
Market capitalization: 24.94
EPS is 1.12 and PE is: 27.68
Last quarter profit: (June 2025 quarter) 0.20 crores (-74.68%)
Debt: 7.76 in crores
Market capitalization: 27.03
Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


