ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalCap

Strong intraday Stock price targets for JindalCap are 29.41 and 30.9

Intraday Target 128.94
Intraday Target 229.88
Intraday Target 330.433333333333
Intraday Target 431.37
Intraday Target 531.92

Daily price and volume Jindal Cap

Date Closing Open Range Volume
Mon 10 August 2026 30.81 (1.75%) 30.99 29.50 - 30.99 0.898 times
Fri 07 August 2026 30.28 (-0.72%) 30.60 30.00 - 31.70 0.5581 times
Thu 06 August 2026 30.50 (-0.88%) 30.20 30.11 - 31.40 0.5663 times
Wed 05 August 2026 30.77 (-1.03%) 31.09 30.10 - 31.80 1.2407 times
Tue 04 August 2026 31.09 (1.01%) 30.50 29.85 - 31.86 0.8239 times
Mon 03 August 2026 30.78 (1.99%) 32.50 29.50 - 32.50 2.6705 times
Fri 31 July 2026 30.18 (-1.79%) 29.50 29.50 - 31.05 1.4985 times
Thu 30 July 2026 30.73 (0.79%) 30.60 30.02 - 31.75 0.3616 times
Wed 29 July 2026 30.49 (0.13%) 32.00 30.00 - 32.00 0.5005 times
Tue 28 July 2026 30.45 (-2%) 31.60 30.10 - 31.99 0.882 times
Mon 27 July 2026 31.07 (2.37%) 32.74 30.52 - 32.74 0.3762 times

 Daily chart JindalCap

Weekly price and charts JindalCap

Strong weekly Stock price targets for JindalCap 530405 are 29.41 and 30.9

Weekly Target 128.94
Weekly Target 229.88
Weekly Target 330.433333333333
Weekly Target 431.37
Weekly Target 531.92

Weekly price and volumes for Jindal Cap

Date Closing Open Range Volume
Mon 10 August 2026 30.81 (1.75%) 30.99 29.50 - 30.99 0.3443 times
Fri 07 August 2026 30.28 (0.33%) 32.50 29.50 - 32.50 2.2466 times
Fri 31 July 2026 30.18 (-0.56%) 32.74 29.50 - 32.74 1.3874 times
Fri 24 July 2026 30.35 (-5.45%) 32.42 28.63 - 32.95 1.1455 times
Fri 17 July 2026 32.10 (-0.62%) 34.40 31.21 - 34.40 0.5642 times
Fri 10 July 2026 32.30 (1.48%) 32.30 30.15 - 34.90 1.0575 times
Fri 03 July 2026 31.83 (-3.34%) 30.05 29.30 - 33.32 0.7855 times
Thu 25 June 2026 32.93 (2.36%) 31.60 30.85 - 34.70 0.3892 times
Fri 19 June 2026 32.17 (0.19%) 32.90 31.06 - 33.25 1.1824 times
Fri 12 June 2026 32.11 (-2.28%) 32.20 31.01 - 34.90 0.8973 times
Fri 05 June 2026 32.86 (-0.54%) 34.00 31.00 - 34.00 0.434 times

 weekly chart JindalCap

Monthly price and charts JindalCap

Strong monthly Stock price targets for JindalCap 530405 are 28.66 and 31.66

Monthly Target 127.94
Monthly Target 229.37
Monthly Target 330.936666666667
Monthly Target 432.37
Monthly Target 533.94

Monthly price and volumes Jindal Cap

Date Closing Open Range Volume
Mon 10 August 2026 30.81 (2.09%) 32.50 29.50 - 32.50 0.493 times
Fri 31 July 2026 30.18 (-3.58%) 31.00 28.63 - 34.90 0.889 times
Tue 30 June 2026 31.30 (-5.27%) 34.00 29.30 - 34.90 0.6034 times
Fri 29 May 2026 33.04 (-1.67%) 35.00 31.72 - 36.21 0.5016 times
Thu 30 April 2026 33.60 (19.36%) 26.70 26.70 - 42.76 3.3418 times
Mon 30 March 2026 28.15 (-13.22%) 33.77 26.18 - 33.77 0.5307 times
Fri 27 February 2026 32.44 (-4.87%) 34.10 32.10 - 36.50 0.6057 times
Fri 30 January 2026 34.10 (-2.54%) 35.80 30.25 - 37.50 0.6907 times
Wed 31 December 2025 34.99 (0.69%) 36.30 33.00 - 37.82 0.6798 times
Fri 28 November 2025 34.75 (-14.22%) 41.32 33.21 - 42.00 1.6645 times
Fri 31 October 2025 40.51 (-6.51%) 43.95 39.80 - 45.65 0.9852 times

 monthly chart JindalCap

Yearly price and charts JindalCap

Strong yearly Stock price targets for JindalCap 530405 are 20.21 and 36.79

Yearly Target 116.67
Yearly Target 223.74
Yearly Target 333.25
Yearly Target 440.32
Yearly Target 549.83

Yearly price and volumes Jindal Cap

Date Closing Open Range Volume
Mon 10 August 2026 30.81 (-11.95%) 35.80 26.18 - 42.76 0.4951 times
Wed 31 December 2025 34.99 (-19.04%) 43.00 33.00 - 56.75 0.8773 times
Tue 31 December 2024 43.22 (25.79%) 36.07 30.84 - 82.88 2.8206 times
Fri 29 December 2023 34.36 (32.92%) 25.35 18.00 - 46.77 1.4867 times
Fri 30 December 2022 25.85 (24.88%) 21.60 19.55 - 41.15 1.981 times
Fri 31 December 2021 20.70 (144.1%) 8.90 8.02 - 24.55 0.9667 times
Thu 31 December 2020 8.48 (121.41%) 4.02 3.52 - 9.05 0.2137 times
Fri 27 December 2019 3.83 (-36.17%) 6.30 3.40 - 7.88 0.1041 times
Fri 28 December 2018 6.00 (0%) 7.49 5.53 - 7.49 0.0549 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of JindalCap

Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Cap 530405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalCap (530405) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JindalCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.63 and JindalCap 530405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.

JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Cap 530405

DMA (daily moving average) of Jindal Cap 530405

DMA period DMA value
5 day DMA 30.69
12 day DMA 30.63
20 day DMA 31.17
35 day DMA 31.59
50 day DMA 31.92
100 day DMA 32.81
150 day DMA 33.17
200 day DMA 34.2

EMA (exponential moving average) of Jindal Cap 530405

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6430.5530.69
12 day EMA30.8130.8130.91
20 day EMA31.0831.1131.2
35 day EMA31.531.5431.61
50 day EMA31.953232.07

SMA (simple moving average) of Jindal Cap 530405

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6930.6830.66
12 day SMA30.6330.6930.84
20 day SMA31.1731.2531.35
35 day SMA31.5931.6431.71
50 day SMA31.9231.9832.05
100 day SMA32.8132.8132.82
150 day SMA33.1733.233.23
200 day SMA34.234.2534.31

Fundamentals, profit and EPS of Jindal Cap 530405

EPS is 1.57 and PE is: 19.62

Last quarter profit: (March 2026 quarter) 0.34 crores (254.55%)

Debt: 14.24 in crores

Market capitalization: 23.74

EPS is 0.79 and PE is: 39

Last quarter profit: (December 2025 quarter) 0.28 crores (-44.00%)

Debt: 10.38 in crores

Market capitalization: 20.86

Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top