ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalCap

Strong intraday Stock price targets for JindalCap are 31.88 and 34.25

Intraday Target 131.47
Intraday Target 232.29
Intraday Target 333.843333333333
Intraday Target 434.66
Intraday Target 536.21

Daily price and volume Jindal Cap

Date Closing Open Range Volume
Fri 15 May 2026 33.10 (-2.65%) 35.40 33.03 - 35.40 0.3983 times
Thu 14 May 2026 34.00 (4.13%) 34.20 33.32 - 34.28 1.1335 times
Wed 13 May 2026 32.65 (-3.17%) 35.11 32.30 - 35.11 1.5537 times
Tue 12 May 2026 33.72 (-3.55%) 33.72 33.72 - 35.00 1.116 times
Mon 11 May 2026 34.96 (2.16%) 34.70 33.50 - 35.49 0.2014 times
Fri 08 May 2026 34.22 (-2.31%) 34.86 33.50 - 35.80 1.4635 times
Thu 07 May 2026 35.03 (-1.82%) 35.53 33.90 - 35.85 1.8498 times
Wed 06 May 2026 35.68 (0.51%) 36.21 35.53 - 36.21 0.5628 times
Tue 05 May 2026 35.50 (1.92%) 34.83 33.80 - 35.85 0.3953 times
Mon 04 May 2026 34.83 (3.66%) 35.00 33.15 - 35.28 1.3259 times
Thu 30 April 2026 33.60 (-1.23%) 34.02 32.68 - 34.90 0.5912 times

 Daily chart JindalCap

Weekly price and charts JindalCap

Strong weekly Stock price targets for JindalCap 530405 are 31.11 and 34.3

Weekly Target 130.44
Weekly Target 231.77
Weekly Target 333.63
Weekly Target 434.96
Weekly Target 536.82

Weekly price and volumes for Jindal Cap

Date Closing Open Range Volume
Fri 15 May 2026 33.10 (-3.27%) 34.70 32.30 - 35.49 0.3265 times
Fri 08 May 2026 34.22 (1.85%) 35.00 33.15 - 36.21 0.4151 times
Thu 30 April 2026 33.60 (-9.19%) 35.20 32.68 - 36.50 0.4434 times
Fri 24 April 2026 37.00 (-5.23%) 39.10 36.10 - 40.00 0.5862 times
Fri 17 April 2026 39.04 (1.27%) 38.55 36.11 - 39.59 0.9227 times
Fri 10 April 2026 38.55 (33.95%) 28.78 27.00 - 42.76 6.0285 times
Thu 02 April 2026 28.78 (-0.55%) 26.18 26.18 - 32.50 0.3422 times
Fri 27 March 2026 28.94 (-2.56%) 29.00 26.30 - 30.00 0.1714 times
Fri 20 March 2026 29.70 (-4.19%) 30.38 27.72 - 32.40 0.5806 times
Fri 13 March 2026 31.00 (-3.25%) 32.04 29.35 - 32.50 0.1834 times
Fri 06 March 2026 32.04 (-1.23%) 33.77 28.00 - 33.77 0.3075 times

 weekly chart JindalCap

Monthly price and charts JindalCap

Strong monthly Stock price targets for JindalCap 530405 are 30.75 and 34.66

Monthly Target 129.96
Monthly Target 231.53
Monthly Target 333.87
Monthly Target 435.44
Monthly Target 537.78

Monthly price and volumes Jindal Cap

Date Closing Open Range Volume
Fri 15 May 2026 33.10 (-1.49%) 35.00 32.30 - 36.21 0.2563 times
Thu 30 April 2026 33.60 (19.36%) 26.70 26.70 - 42.76 2.853 times
Mon 30 March 2026 28.15 (-13.22%) 33.77 26.18 - 33.77 0.453 times
Fri 27 February 2026 32.44 (-4.87%) 34.10 32.10 - 36.50 0.5171 times
Fri 30 January 2026 34.10 (-2.54%) 35.80 30.25 - 37.50 0.5897 times
Wed 31 December 2025 34.99 (0.69%) 36.30 33.00 - 37.82 0.5804 times
Fri 28 November 2025 34.75 (-14.22%) 41.32 33.21 - 42.00 1.4211 times
Fri 31 October 2025 40.51 (-6.51%) 43.95 39.80 - 45.65 0.8412 times
Tue 30 September 2025 43.33 (15.55%) 38.88 36.50 - 49.00 1.7039 times
Fri 29 August 2025 37.50 (-7.98%) 41.57 34.65 - 41.57 0.7843 times
Thu 31 July 2025 40.75 (-1.07%) 42.80 39.00 - 43.80 1.0031 times

 monthly chart JindalCap

Yearly price and charts JindalCap

Strong yearly Stock price targets for JindalCap 530405 are 21.35 and 37.93

Yearly Target 117.43
Yearly Target 225.27
Yearly Target 334.013333333333
Yearly Target 441.85
Yearly Target 550.59

Yearly price and volumes Jindal Cap

Date Closing Open Range Volume
Fri 15 May 2026 33.10 (-5.4%) 35.80 26.18 - 42.76 0.3593 times
Wed 31 December 2025 34.99 (-19.04%) 43.00 33.00 - 56.75 0.8913 times
Tue 31 December 2024 43.22 (25.79%) 36.07 30.84 - 82.88 2.8656 times
Fri 29 December 2023 34.36 (32.92%) 25.35 18.00 - 46.77 1.5104 times
Fri 30 December 2022 25.85 (24.88%) 21.60 19.55 - 41.15 2.0127 times
Fri 31 December 2021 20.70 (144.1%) 8.90 8.02 - 24.55 0.9822 times
Thu 31 December 2020 8.48 (121.41%) 4.02 3.52 - 9.05 0.2171 times
Fri 27 December 2019 3.83 (-36.17%) 6.30 3.40 - 7.88 0.1058 times
Fri 28 December 2018 6.00 (0%) 7.49 5.53 - 7.49 0.0558 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of JindalCap

Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Cap 530405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalCap (530405) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.

JindalCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.23 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.

JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Cap 530405

DMA (daily moving average) of Jindal Cap 530405

DMA period DMA value
5 day DMA 33.69
12 day DMA 34.28
20 day DMA 35.67
35 day DMA 34.31
50 day DMA 33.37
100 day DMA 33.87
150 day DMA 35.46
200 day DMA 36.68

EMA (exponential moving average) of Jindal Cap 530405

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6533.9333.89
12 day EMA34.3434.5634.66
20 day EMA34.5934.7534.83
35 day EMA34.1534.2134.22
50 day EMA33.4133.4233.4

SMA (simple moving average) of Jindal Cap 530405

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6933.9134.12
12 day SMA34.2834.4534.58
20 day SMA35.6735.9236.12
35 day SMA34.3134.2234.11
50 day SMA33.3733.3833.38
100 day SMA33.8733.933.91
150 day SMA35.4635.5335.59
200 day SMA36.6836.7236.75

Fundamentals, profit and EPS of Jindal Cap 530405

EPS is 0.79 and PE is: 41.9

Last quarter profit: (December 2025 quarter) 0.28 crores (-44.00%)

Debt: 10.38 in crores

Market capitalization: 20.86

EPS is 1.10 and PE is: 30.09

Last quarter profit: (September 2025 quarter) 0.31 crores (-6.06%)

Debt: 10.38 in crores

Market capitalization: 24.94

Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top