ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalCap

Strong intraday Stock price targets for JindalCap are 30.25 and 32.63

Intraday Target 128.41
Intraday Target 229.71
Intraday Target 330.793333333333
Intraday Target 432.09
Intraday Target 533.17

Daily price and volume Jindal Cap

Date Closing Open Range Volume
Fri 13 March 2026 31.00 (-2.88%) 30.10 29.50 - 31.88 0.5769 times
Thu 12 March 2026 31.92 (1.01%) 31.00 30.90 - 31.99 0.2133 times
Wed 11 March 2026 31.60 (1.12%) 32.50 31.00 - 32.50 0.6698 times
Tue 10 March 2026 31.25 (-0.03%) 30.00 30.00 - 31.60 0.7717 times
Mon 09 March 2026 31.26 (-2.43%) 32.04 29.35 - 32.04 0.5606 times
Fri 06 March 2026 32.04 (2.23%) 31.97 30.34 - 32.50 0.2066 times
Thu 05 March 2026 31.34 (-0.98%) 31.70 30.32 - 31.70 0.2251 times
Wed 04 March 2026 31.65 (0%) 32.32 29.32 - 32.32 2.2519 times
Mon 02 March 2026 31.65 (-2.44%) 33.77 28.00 - 33.77 1.9981 times
Fri 27 February 2026 32.44 (-3.28%) 34.35 32.10 - 34.35 2.526 times
Thu 26 February 2026 33.54 (-0.77%) 33.00 32.66 - 34.40 1.1527 times

 Daily chart JindalCap

Weekly price and charts JindalCap

Strong weekly Stock price targets for JindalCap 530405 are 28.6 and 31.75

Weekly Target 127.8
Weekly Target 229.4
Weekly Target 330.95
Weekly Target 432.55
Weekly Target 534.1

Weekly price and volumes for Jindal Cap

Date Closing Open Range Volume
Fri 13 March 2026 31.00 (-3.25%) 32.04 29.35 - 32.50 0.5263 times
Fri 06 March 2026 32.04 (-1.23%) 33.77 28.00 - 33.77 0.8824 times
Fri 27 February 2026 32.44 (-4.45%) 34.62 32.10 - 34.70 1.1915 times
Fri 20 February 2026 33.95 (1.62%) 34.55 32.15 - 36.40 1.1171 times
Fri 13 February 2026 33.41 (-3.72%) 33.28 33.28 - 36.22 1.1627 times
Fri 06 February 2026 34.70 (1.76%) 34.10 33.00 - 36.50 0.8225 times
Fri 30 January 2026 34.10 (-1.16%) 34.50 30.25 - 36.34 0.8387 times
Fri 23 January 2026 34.50 (2.62%) 33.50 33.00 - 37.18 1.5262 times
Fri 16 January 2026 33.62 (-1.29%) 34.74 33.10 - 36.00 0.5448 times
Fri 09 January 2026 34.06 (-2.69%) 35.00 33.20 - 37.50 1.3877 times
Fri 02 January 2026 35.00 (0.2%) 34.93 33.10 - 35.89 1.0195 times

 weekly chart JindalCap

Monthly price and charts JindalCap

Strong monthly Stock price targets for JindalCap 530405 are 26.62 and 32.39

Monthly Target 125.15
Monthly Target 228.08
Monthly Target 330.923333333333
Monthly Target 433.85
Monthly Target 536.69

Monthly price and volumes Jindal Cap

Date Closing Open Range Volume
Fri 13 March 2026 31.00 (-4.44%) 33.77 28.00 - 33.77 0.1936 times
Fri 27 February 2026 32.44 (-4.87%) 34.10 32.10 - 36.50 0.5901 times
Fri 30 January 2026 34.10 (-2.54%) 35.80 30.25 - 37.50 0.673 times
Wed 31 December 2025 34.99 (0.69%) 36.30 33.00 - 37.82 0.6624 times
Fri 28 November 2025 34.75 (-14.22%) 41.32 33.21 - 42.00 1.6218 times
Fri 31 October 2025 40.51 (-6.51%) 43.95 39.80 - 45.65 0.96 times
Tue 30 September 2025 43.33 (15.55%) 38.88 36.50 - 49.00 1.9446 times
Fri 29 August 2025 37.50 (-7.98%) 41.57 34.65 - 41.57 0.8951 times
Thu 31 July 2025 40.75 (-1.07%) 42.80 39.00 - 43.80 1.1449 times
Mon 30 June 2025 41.19 (-1.03%) 42.55 39.00 - 48.20 1.3145 times
Fri 30 May 2025 41.62 (-1.37%) 42.20 36.32 - 44.00 0.862 times

 monthly chart JindalCap

Yearly price and charts JindalCap

Strong yearly Stock price targets for JindalCap 530405 are 24.75 and 34.25

Yearly Target 122.67
Yearly Target 226.83
Yearly Target 332.166666666667
Yearly Target 436.33
Yearly Target 541.67

Yearly price and volumes Jindal Cap

Date Closing Open Range Volume
Fri 13 March 2026 31.00 (-11.4%) 35.80 28.00 - 37.50 0.1012 times
Wed 31 December 2025 34.99 (-19.04%) 43.00 33.00 - 56.75 0.9179 times
Tue 31 December 2024 43.22 (25.79%) 36.07 30.84 - 82.88 2.9512 times
Fri 29 December 2023 34.36 (32.92%) 25.35 18.00 - 46.77 1.5555 times
Fri 30 December 2022 25.85 (24.88%) 21.60 19.55 - 41.15 2.0728 times
Fri 31 December 2021 20.70 (144.1%) 8.90 8.02 - 24.55 1.0115 times
Thu 31 December 2020 8.48 (121.41%) 4.02 3.52 - 9.05 0.2236 times
Fri 27 December 2019 3.83 (-36.17%) 6.30 3.40 - 7.88 0.1089 times
Fri 28 December 2018 6.00 (0%) 7.49 5.53 - 7.49 0.0574 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of JindalCap

Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Cap 530405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalCap (530405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.

JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.76 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.

JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Cap 530405

DMA (daily moving average) of Jindal Cap 530405

DMA period DMA value
5 day DMA 31.41
12 day DMA 31.96
20 day DMA 32.71
35 day DMA 33.5
50 day DMA 33.77
100 day DMA 35.38
150 day DMA 37.17
200 day DMA 38.17

EMA (exponential moving average) of Jindal Cap 530405

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4731.7131.6
12 day EMA31.9632.1332.17
20 day EMA32.4732.6332.7
35 day EMA33.0533.1733.24
50 day EMA33.6233.7333.8

SMA (simple moving average) of Jindal Cap 530405

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4131.6131.5
12 day SMA31.9632.1432.26
20 day SMA32.7132.8732.98
35 day SMA33.533.5833.65
50 day SMA33.7733.8533.9
100 day SMA35.3835.4935.59
150 day SMA37.1737.2437.29
200 day SMA38.1738.2238.27

Fundamentals, profit and EPS of Jindal Cap 530405

EPS is 1.10 and PE is: 28.18

Last quarter profit: (September 2025 quarter) 0.31 crores (-6.06%)

Debt: 10.38 in crores

Market capitalization: 24.94

EPS is 1.12 and PE is: 27.68

Last quarter profit: (June 2025 quarter) 0.20 crores (-74.68%)

Debt: 7.76 in crores

Market capitalization: 27.03

Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top