ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalCap

Strong intraday Stock price targets for JindalCap are 31.44 and 33.54

Intraday Target 129.75
Intraday Target 231.03
Intraday Target 331.85
Intraday Target 433.13
Intraday Target 533.95

Daily price and volume Jindal Cap

Date Closing Open Range Volume
Wed 28 October 2026 32.31 (0.53%) 32.20 30.57 - 32.67 0.6002 times
Tue 27 October 2026 32.14 (4.79%) 30.80 30.80 - 33.74 0.3357 times
Mon 26 October 2026 30.67 (1.79%) 30.13 30.13 - 31.48 0.5812 times
Fri 23 October 2026 30.13 (-4.77%) 31.33 29.00 - 31.80 2.1085 times
Thu 22 October 2026 31.64 (-2.8%) 34.00 31.32 - 34.00 0.2811 times
Wed 21 October 2026 32.55 (-3.93%) 34.04 31.52 - 36.70 1.7031 times
Mon 19 October 2026 33.88 (2.95%) 33.00 31.50 - 35.35 0.5119 times
Fri 16 October 2026 32.91 (-0.27%) 33.66 32.65 - 33.66 0.4268 times
Thu 15 October 2026 33.00 (-0.75%) 33.80 31.30 - 34.99 2.869 times
Wed 14 October 2026 33.25 (1.34%) 32.00 32.00 - 33.90 0.5827 times
Tue 13 October 2026 32.81 (-2.58%) 32.93 31.50 - 33.68 0.5546 times

 Daily chart JindalCap

Weekly price and charts JindalCap

Strong weekly Stock price targets for JindalCap 530405 are 31.22 and 34.83

Weekly Target 128.45
Weekly Target 230.38
Weekly Target 332.06
Weekly Target 433.99
Weekly Target 535.67

Weekly price and volumes for Jindal Cap

Date Closing Open Range Volume
Wed 28 October 2026 32.31 (7.24%) 30.13 30.13 - 33.74 0.2393 times
Fri 23 October 2026 30.13 (-8.45%) 33.00 29.00 - 36.70 0.7264 times
Fri 16 October 2026 32.91 (1.67%) 33.99 31.30 - 34.99 0.7303 times
Tue 06 October 2026 32.37 (-2.71%) 34.45 30.38 - 34.45 0.641 times
Thu 01 October 2026 33.27 (-4.94%) 35.82 33.02 - 35.82 0.1504 times
Fri 25 September 2026 35.00 (6.06%) 32.34 31.12 - 37.22 1.2441 times
Fri 18 September 2026 33.00 (-1.67%) 33.03 32.20 - 35.00 0.5039 times
Fri 11 September 2026 33.56 (-0.62%) 33.80 32.11 - 35.40 1.2157 times
Fri 04 September 2026 33.77 (-6.14%) 36.00 32.51 - 39.00 1.8597 times
Fri 28 August 2026 35.98 (17.24%) 30.08 29.75 - 38.00 2.6892 times
Fri 21 August 2026 30.69 (-1.76%) 31.24 29.15 - 34.97 0.4282 times

 weekly chart JindalCap

Monthly price and charts JindalCap

Strong monthly Stock price targets for JindalCap 530405 are 26.81 and 34.51

Monthly Target 124.97
Monthly Target 228.64
Monthly Target 332.67
Monthly Target 436.34
Monthly Target 540.37

Monthly price and volumes Jindal Cap

Date Closing Open Range Volume
Wed 28 October 2026 32.31 (-5.25%) 34.65 29.00 - 36.70 0.5459 times
Tue 29 September 2026 34.10 (-4.8%) 34.10 31.12 - 39.00 1.0584 times
Mon 31 August 2026 35.82 (18.69%) 32.50 29.15 - 38.00 1.4982 times
Fri 31 July 2026 30.18 (-3.58%) 31.00 28.63 - 34.90 0.8561 times
Tue 30 June 2026 31.30 (-5.27%) 34.00 29.30 - 34.90 0.5811 times
Fri 29 May 2026 33.04 (-1.67%) 35.00 31.72 - 36.21 0.483 times
Thu 30 April 2026 33.60 (19.36%) 26.70 26.70 - 42.76 3.2181 times
Mon 30 March 2026 28.15 (-13.22%) 33.77 26.18 - 33.77 0.511 times
Fri 27 February 2026 32.44 (-4.87%) 34.10 32.10 - 36.50 0.5833 times
Fri 30 January 2026 34.10 (-2.54%) 35.80 30.25 - 37.50 0.6651 times
Wed 31 December 2025 34.99 (0.69%) 36.30 33.00 - 37.82 0.6547 times

 monthly chart JindalCap

Yearly price and charts JindalCap

Strong yearly Stock price targets for JindalCap 530405 are 20.96 and 37.54

Yearly Target 117.17
Yearly Target 224.74
Yearly Target 333.75
Yearly Target 441.32
Yearly Target 550.33

Yearly price and volumes Jindal Cap

Date Closing Open Range Volume
Wed 28 October 2026 32.31 (-7.66%) 35.80 26.18 - 42.76 0.6586 times
Wed 31 December 2025 34.99 (-19.04%) 43.00 33.00 - 56.75 0.8604 times
Tue 31 December 2024 43.22 (25.79%) 36.07 30.84 - 82.88 2.7663 times
Fri 29 December 2023 34.36 (32.92%) 25.35 18.00 - 46.77 1.4581 times
Fri 30 December 2022 25.85 (24.88%) 21.60 19.55 - 41.15 1.9429 times
Fri 31 December 2021 20.70 (144.1%) 8.90 8.02 - 24.55 0.9482 times
Thu 31 December 2020 8.48 (121.41%) 4.02 3.52 - 9.05 0.2096 times
Fri 27 December 2019 3.83 (-36.17%) 6.30 3.40 - 7.88 0.1021 times
Fri 28 December 2018 6.00 (0%) 7.49 5.53 - 7.49 0.0538 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of JindalCap

Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Cap 530405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Cap 530405 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalCap (530405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.13 and JindalCap 530405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.

JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Cap 530405

DMA (daily moving average) of Jindal Cap 530405

DMA period DMA value
5 day DMA 31.38
12 day DMA 32.41
20 day DMA 32.98
35 day DMA 33.41
50 day DMA 33.05
100 day DMA 32.49
150 day DMA 32.89
200 day DMA 33.14

EMA (exponential moving average) of Jindal Cap 530405

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8731.6531.4
12 day EMA32.2532.2432.26
20 day EMA32.5732.632.65
35 day EMA32.732.7232.75
50 day EMA32.732.7232.74

SMA (simple moving average) of Jindal Cap 530405

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3831.4331.77
12 day SMA32.4132.4232.43
20 day SMA32.9833.1233.1
35 day SMA33.4133.5133.62
50 day SMA33.0533.0232.98
100 day SMA32.4932.532.52
150 day SMA32.8932.8832.88
200 day SMA33.1433.1533.17

Fundamentals, profit and EPS of Jindal Cap 530405

EPS is 1.57 and PE is: 20.58

Last quarter profit: (March 2026 quarter) 0.34 crores (254.55%)

Debt: 14.24 in crores

Market capitalization: 23.74

EPS is 0.79 and PE is: 40.9

Last quarter profit: (December 2025 quarter) 0.28 crores (-44.00%)

Debt: 10.38 in crores

Market capitalization: 20.86

Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top