JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530405
- 530405 Experts view
- Tomorrow's Movement 530405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalCap
Strong intraday Stock price targets for JindalCap are 32.82 and 35
| Intraday Target 1 | 32.43 |
| Intraday Target 2 | 33.21 |
| Intraday Target 3 | 34.606666666667 |
| Intraday Target 4 | 35.39 |
| Intraday Target 5 | 36.79 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.00 (-1.16%) | 36.00 | 33.82 - 36.00 | 0.2786 times | Thu 04 December 2025 | 34.40 (-3.07%) | 34.01 | 34.01 - 37.80 | 0.4617 times | Wed 03 December 2025 | 35.49 (0.11%) | 36.25 | 34.00 - 36.25 | 1.6678 times | Tue 02 December 2025 | 35.45 (0.68%) | 35.99 | 34.52 - 35.99 | 0.8303 times | Mon 01 December 2025 | 35.21 (1.32%) | 36.30 | 34.85 - 36.30 | 0.9669 times | Fri 28 November 2025 | 34.75 (-3.28%) | 37.30 | 34.50 - 37.30 | 1.0426 times | Thu 27 November 2025 | 35.93 (0.79%) | 36.36 | 35.82 - 37.39 | 0.5539 times | Wed 26 November 2025 | 35.65 (1.48%) | 35.00 | 35.00 - 36.60 | 0.9712 times | Tue 25 November 2025 | 35.13 (0.11%) | 36.00 | 34.25 - 36.40 | 0.3578 times | Mon 24 November 2025 | 35.09 (-5.95%) | 37.99 | 33.21 - 37.99 | 2.8693 times | Fri 21 November 2025 | 37.31 (-0.19%) | 37.00 | 36.55 - 38.25 | 1.573 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 31.92 and 35.9
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 35.206666666667 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.00 (-2.16%) | 36.30 | 33.82 - 37.80 | 0.7835 times | Fri 28 November 2025 | 34.75 (-6.86%) | 37.99 | 33.21 - 37.99 | 1.0796 times | Fri 21 November 2025 | 37.31 (-1.09%) | 38.68 | 36.55 - 38.68 | 1.8003 times | Fri 14 November 2025 | 37.72 (-4.14%) | 39.55 | 35.41 - 39.55 | 1.5057 times | Fri 07 November 2025 | 39.35 (-2.86%) | 41.32 | 37.80 - 42.00 | 1.1977 times | Fri 31 October 2025 | 40.51 (-2.99%) | 43.00 | 39.80 - 43.00 | 0.6491 times | Thu 23 October 2025 | 41.76 (-1.44%) | 44.00 | 40.13 - 44.00 | 0.4593 times | Fri 17 October 2025 | 42.37 (0.02%) | 44.80 | 40.35 - 44.80 | 0.934 times | Fri 10 October 2025 | 42.36 (-1.51%) | 43.87 | 40.60 - 45.65 | 0.9105 times | Fri 03 October 2025 | 43.01 (-2.56%) | 41.50 | 41.50 - 45.00 | 0.6802 times | Fri 26 September 2025 | 44.14 (-1.65%) | 47.90 | 42.12 - 47.90 | 1.4176 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 31.92 and 35.9
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 35.206666666667 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.00 (-2.16%) | 36.30 | 33.82 - 37.80 | 0.225 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.6034 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.9491 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.9225 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.8849 times | Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 1.1318 times | Mon 30 June 2025 | 41.19 (-1.03%) | 42.55 | 39.00 - 48.20 | 1.2995 times | Fri 30 May 2025 | 41.62 (-1.37%) | 42.20 | 36.32 - 44.00 | 0.8522 times | Wed 30 April 2025 | 42.20 (5.16%) | 38.60 | 38.60 - 44.90 | 0.4449 times | Fri 28 March 2025 | 40.13 (-3%) | 39.31 | 38.19 - 46.43 | 0.6866 times | Fri 28 February 2025 | 41.37 (-1.43%) | 41.90 | 38.10 - 56.75 | 2.193 times |
Yearly price and charts JindalCap
Strong yearly Stock price targets for JindalCap 530405 are 21.84 and 45.38
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 41.32 |
| Yearly Target 4 | 49.43 |
| Yearly Target 5 | 64.86 |
Yearly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.00 (-21.33%) | 43.00 | 33.21 - 56.75 | 0.8008 times | Tue 31 December 2024 | 43.22 (25.79%) | 36.07 | 30.84 - 82.88 | 2.6621 times | Fri 29 December 2023 | 34.36 (32.92%) | 25.35 | 18.00 - 46.77 | 1.4032 times | Fri 30 December 2022 | 25.85 (24.88%) | 21.60 | 19.55 - 41.15 | 1.8698 times | Fri 31 December 2021 | 20.70 (144.1%) | 8.90 | 8.02 - 24.55 | 0.9124 times | Thu 31 December 2020 | 8.48 (121.41%) | 4.02 | 3.52 - 9.05 | 0.2017 times | Fri 27 December 2019 | 3.83 (-36.17%) | 6.30 | 3.40 - 7.88 | 0.0982 times | Fri 28 December 2018 | 6.00 (0%) | 7.49 | 5.53 - 7.49 | 0.0518 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalCap
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Cap 530405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalCap (530405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.
JindalCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.
JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 35.48 |
| 20 day DMA | 36.38 |
| 35 day DMA | 38.38 |
| 50 day DMA | 39.85 |
| 100 day DMA | 39.92 |
| 150 day DMA | 40.4 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 35.11 | 35.47 |
| 12 day EMA | 35.57 | 35.85 | 36.11 |
| 20 day EMA | 36.47 | 36.73 | 36.98 |
| 35 day EMA | 38.02 | 38.26 | 38.49 |
| 50 day EMA | 39.66 | 39.89 | 40.11 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 35.06 | 35.37 |
| 12 day SMA | 35.48 | 35.81 | 36.11 |
| 20 day SMA | 36.38 | 36.64 | 36.89 |
| 35 day SMA | 38.38 | 38.61 | 38.84 |
| 50 day SMA | 39.85 | 40.05 | 40.26 |
| 100 day SMA | 39.92 | 40 | 40.08 |
| 150 day SMA | 40.4 | 40.46 | 40.51 |
| 200 day SMA | 41.18 | 41.23 | 41.26 |
Fundamentals, profit and EPS of Jindal Cap 530405
EPS is 1.12 and PE is: 30.36
Last quarter profit: (June 2025 quarter) 0.20 crores (-74.68%)
Debt: 7.76 in crores
Market capitalization: 27.03
EPS is 1.94 and PE is: 17.53
Last quarter profit: (March 2025 quarter) -0.22 crores (-229.41%)
Debt: 7.76 in crores
Market capitalization: 30.00
Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


