Munafa Stock Market Course + Intraday & FNO calls 
JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530405
- 530405 Experts view
- Tomorrow's Movement 530405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalCap
Strong intraday Stock price targets for JindalCap are 34.51 and 35.5
| Intraday Target 1 | 33.68 |
| Intraday Target 2 | 34.34 |
| Intraday Target 3 | 34.67 |
| Intraday Target 4 | 35.33 |
| Intraday Target 5 | 35.66 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.00 (0%) | 35.00 | 34.01 - 35.00 | 0.4466 times | Thu 24 September 2026 | 35.00 (1.69%) | 35.38 | 33.46 - 36.60 | 0.901 times | Wed 23 September 2026 | 34.42 (-1.91%) | 35.70 | 33.60 - 35.70 | 1.443 times | Tue 22 September 2026 | 35.09 (10.83%) | 37.22 | 32.30 - 37.22 | 3.5196 times | Mon 21 September 2026 | 31.66 (-4.06%) | 32.34 | 31.12 - 33.49 | 0.4855 times | Fri 18 September 2026 | 33.00 (-2.8%) | 32.60 | 32.58 - 33.50 | 0.158 times | Thu 17 September 2026 | 33.95 (-0.44%) | 34.60 | 32.20 - 34.60 | 0.6533 times | Wed 16 September 2026 | 34.10 (0.29%) | 35.00 | 32.62 - 35.00 | 0.7457 times | Tue 15 September 2026 | 34.00 (1.31%) | 33.03 | 33.00 - 34.79 | 1.1954 times | Fri 11 September 2026 | 33.56 (-0.62%) | 34.45 | 32.35 - 34.90 | 0.452 times | Thu 10 September 2026 | 33.77 (2.24%) | 35.40 | 32.11 - 35.40 | 1.4533 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 33.06 and 39.16
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 34.446666666667 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.00 (6.06%) | 32.34 | 31.12 - 37.22 | 0.9591 times | Fri 18 September 2026 | 33.00 (-1.67%) | 33.03 | 32.20 - 35.00 | 0.3885 times | Fri 11 September 2026 | 33.56 (-0.62%) | 33.80 | 32.11 - 35.40 | 0.9373 times | Fri 04 September 2026 | 33.77 (-6.14%) | 36.00 | 32.51 - 39.00 | 1.4337 times | Fri 28 August 2026 | 35.98 (17.24%) | 30.08 | 29.75 - 38.00 | 2.0733 times | Fri 21 August 2026 | 30.69 (-1.76%) | 31.24 | 29.15 - 34.97 | 0.3302 times | Fri 14 August 2026 | 31.24 (3.17%) | 30.99 | 29.50 - 32.00 | 0.9516 times | Fri 07 August 2026 | 30.28 (0.33%) | 32.50 | 29.50 - 32.50 | 1.3755 times | Fri 31 July 2026 | 30.18 (-0.56%) | 32.74 | 29.50 - 32.74 | 0.8495 times | Fri 24 July 2026 | 30.35 (-5.45%) | 32.42 | 28.63 - 32.95 | 0.7013 times | Fri 17 July 2026 | 32.10 (-0.62%) | 34.40 | 31.21 - 34.40 | 0.3455 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 33.06 and 40.94
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 35.04 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.00 (-2.29%) | 34.10 | 31.12 - 39.00 | 1.0221 times | Mon 31 August 2026 | 35.82 (18.69%) | 32.50 | 29.15 - 38.00 | 1.4862 times | Fri 31 July 2026 | 30.18 (-3.58%) | 31.00 | 28.63 - 34.90 | 0.8492 times | Tue 30 June 2026 | 31.30 (-5.27%) | 34.00 | 29.30 - 34.90 | 0.5764 times | Fri 29 May 2026 | 33.04 (-1.67%) | 35.00 | 31.72 - 36.21 | 0.4791 times | Thu 30 April 2026 | 33.60 (19.36%) | 26.70 | 26.70 - 42.76 | 3.1923 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.5069 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.5786 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.6598 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.6494 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.59 times |
Yearly price and charts JindalCap
Strong yearly Stock price targets for JindalCap 530405 are 22.3 and 38.88
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 26.53 |
| Yearly Target 3 | 34.646666666667 |
| Yearly Target 4 | 43.11 |
| Yearly Target 5 | 51.23 |
Yearly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.00 (0.03%) | 35.80 | 26.18 - 42.76 | 0.6234 times | Wed 31 December 2025 | 34.99 (-19.04%) | 43.00 | 33.00 - 56.75 | 0.864 times | Tue 31 December 2024 | 43.22 (25.79%) | 36.07 | 30.84 - 82.88 | 2.778 times | Fri 29 December 2023 | 34.36 (32.92%) | 25.35 | 18.00 - 46.77 | 1.4642 times | Fri 30 December 2022 | 25.85 (24.88%) | 21.60 | 19.55 - 41.15 | 1.9511 times | Fri 31 December 2021 | 20.70 (144.1%) | 8.90 | 8.02 - 24.55 | 0.9522 times | Thu 31 December 2020 | 8.48 (121.41%) | 4.02 | 3.52 - 9.05 | 0.2105 times | Fri 27 December 2019 | 3.83 (-36.17%) | 6.30 | 3.40 - 7.88 | 0.1025 times | Fri 28 December 2018 | 6.00 (0%) | 7.49 | 5.53 - 7.49 | 0.0541 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalCap
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Cap 530405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Cap 530405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalCap (530405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and JindalCap 530405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.
JindalCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 33.88 |
| 20 day DMA | 34.3 |
| 35 day DMA | 33.1 |
| 50 day DMA | 32.48 |
| 100 day DMA | 32.71 |
| 150 day DMA | 32.91 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.29 | 33.93 |
| 12 day EMA | 34.14 | 33.98 | 33.79 |
| 20 day EMA | 33.86 | 33.74 | 33.61 |
| 35 day EMA | 33.32 | 33.22 | 33.12 |
| 50 day EMA | 32.66 | 32.56 | 32.46 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 33.83 | 33.62 |
| 12 day SMA | 33.88 | 33.8 | 33.77 |
| 20 day SMA | 34.3 | 34.34 | 34.24 |
| 35 day SMA | 33.1 | 32.97 | 32.85 |
| 50 day SMA | 32.48 | 32.42 | 32.37 |
| 100 day SMA | 32.71 | 32.71 | 32.7 |
| 150 day SMA | 32.91 | 32.89 | 32.89 |
| 200 day SMA | 33.31 | 33.31 | 33.32 |
Fundamentals, profit and EPS of Jindal Cap 530405
EPS is 1.57 and PE is: 22.29
Last quarter profit: (March 2026 quarter) 0.34 crores (254.55%)
Debt: 14.24 in crores
Market capitalization: 23.74
EPS is 0.79 and PE is: 44.3
Last quarter profit: (December 2025 quarter) 0.28 crores (-44.00%)
Debt: 10.38 in crores
Market capitalization: 20.86
Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
