ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalCap

Strong intraday Stock price targets for JindalCap are 32.04 and 34.66

Intraday Target 131.58
Intraday Target 232.49
Intraday Target 334.196666666667
Intraday Target 435.11
Intraday Target 536.82

Daily price and volume Jindal Cap

Date Closing Open Range Volume
Fri 13 February 2026 33.41 (-2.17%) 35.00 33.28 - 35.90 2.6345 times
Thu 12 February 2026 34.15 (-0.03%) 34.16 34.00 - 35.82 0.7001 times
Wed 11 February 2026 34.16 (-0.38%) 34.55 34.14 - 35.49 0.2943 times
Tue 10 February 2026 34.29 (-3.05%) 34.00 34.00 - 35.18 2.1016 times
Mon 09 February 2026 35.37 (1.93%) 33.28 33.28 - 36.22 0.5444 times
Fri 06 February 2026 34.70 (-0.86%) 33.58 33.58 - 35.59 0.7688 times
Thu 05 February 2026 35.00 (0%) 35.70 34.11 - 35.70 0.2336 times
Wed 04 February 2026 35.00 (0.78%) 33.30 33.30 - 36.50 1.4008 times
Tue 03 February 2026 34.73 (-0.17%) 33.00 33.00 - 35.60 0.4889 times
Mon 02 February 2026 34.79 (-1.11%) 36.00 33.00 - 36.00 0.833 times
Sun 01 February 2026 35.18 (3.17%) 34.10 34.00 - 35.44 0.7139 times

 Daily chart JindalCap

Weekly price and charts JindalCap

Strong weekly Stock price targets for JindalCap 530405 are 33.35 and 36.29

Weekly Target 131.36
Weekly Target 232.39
Weekly Target 334.303333333333
Weekly Target 435.33
Weekly Target 537.24

Weekly price and volumes for Jindal Cap

Date Closing Open Range Volume
Fri 13 February 2026 33.41 (-3.72%) 33.28 33.28 - 36.22 1.1575 times
Fri 06 February 2026 34.70 (1.76%) 34.10 33.00 - 36.50 0.8188 times
Fri 30 January 2026 34.10 (-1.16%) 34.50 30.25 - 36.34 0.8349 times
Fri 23 January 2026 34.50 (2.62%) 33.50 33.00 - 37.18 1.5193 times
Fri 16 January 2026 33.62 (-1.29%) 34.74 33.10 - 36.00 0.5424 times
Fri 09 January 2026 34.06 (-2.69%) 35.00 33.20 - 37.50 1.3814 times
Fri 02 January 2026 35.00 (0.2%) 34.93 33.10 - 35.89 1.0149 times
Fri 26 December 2025 34.93 (3.56%) 33.15 33.15 - 37.82 1.2025 times
Fri 19 December 2025 33.73 (-1.14%) 34.85 33.00 - 36.15 0.8 times
Fri 12 December 2025 34.12 (0.35%) 35.65 33.00 - 35.98 0.7284 times
Fri 05 December 2025 34.00 (-2.16%) 36.30 33.82 - 37.80 1.6484 times

 weekly chart JindalCap

Monthly price and charts JindalCap

Strong monthly Stock price targets for JindalCap 530405 are 31.46 and 34.96

Monthly Target 130.8
Monthly Target 232.11
Monthly Target 334.303333333333
Monthly Target 435.61
Monthly Target 537.8

Monthly price and volumes Jindal Cap

Date Closing Open Range Volume
Fri 13 February 2026 33.41 (-2.02%) 34.10 33.00 - 36.50 0.2636 times
Fri 30 January 2026 34.10 (-2.54%) 35.80 30.25 - 37.50 0.6502 times
Wed 31 December 2025 34.99 (0.69%) 36.30 33.00 - 37.82 0.6399 times
Fri 28 November 2025 34.75 (-14.22%) 41.32 33.21 - 42.00 1.5668 times
Fri 31 October 2025 40.51 (-6.51%) 43.95 39.80 - 45.65 0.9274 times
Tue 30 September 2025 43.33 (15.55%) 38.88 36.50 - 49.00 1.8787 times
Fri 29 August 2025 37.50 (-7.98%) 41.57 34.65 - 41.57 0.8648 times
Thu 31 July 2025 40.75 (-1.07%) 42.80 39.00 - 43.80 1.106 times
Mon 30 June 2025 41.19 (-1.03%) 42.55 39.00 - 48.20 1.2699 times
Fri 30 May 2025 41.62 (-1.37%) 42.20 36.32 - 44.00 0.8328 times
Wed 30 April 2025 42.20 (5.16%) 38.60 38.60 - 44.90 0.4348 times

 monthly chart JindalCap

Yearly price and charts JindalCap

Strong yearly Stock price targets for JindalCap 530405 are 28.21 and 35.46

Yearly Target 126.47
Yearly Target 229.94
Yearly Target 333.72
Yearly Target 437.19
Yearly Target 540.97

Yearly price and volumes Jindal Cap

Date Closing Open Range Volume
Fri 13 February 2026 33.41 (-4.52%) 35.80 30.25 - 37.50 0.0659 times
Wed 31 December 2025 34.99 (-19.04%) 43.00 33.00 - 56.75 0.9215 times
Tue 31 December 2024 43.22 (25.79%) 36.07 30.84 - 82.88 2.9629 times
Fri 29 December 2023 34.36 (32.92%) 25.35 18.00 - 46.77 1.5617 times
Fri 30 December 2022 25.85 (24.88%) 21.60 19.55 - 41.15 2.081 times
Fri 31 December 2021 20.70 (144.1%) 8.90 8.02 - 24.55 1.0155 times
Thu 31 December 2020 8.48 (121.41%) 4.02 3.52 - 9.05 0.2245 times
Fri 27 December 2019 3.83 (-36.17%) 6.30 3.40 - 7.88 0.1093 times
Fri 28 December 2018 6.00 (0%) 7.49 5.53 - 7.49 0.0576 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of JindalCap

Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Cap 530405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Cap 530405 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jindal Cap 530405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.85

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalCap (530405) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.

JindalCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.31 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.

JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Cap 530405

DMA (daily moving average) of Jindal Cap 530405

DMA period DMA value
5 day DMA 34.28
12 day DMA 34.57
20 day DMA 34.39
35 day DMA 34.48
50 day DMA 34.53
100 day DMA 37.4
150 day DMA 38.23
200 day DMA 39.01

EMA (exponential moving average) of Jindal Cap 530405

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0834.4234.55
12 day EMA34.3534.5234.59
20 day EMA34.4234.5334.57
35 day EMA34.5134.5734.6
50 day EMA34.5734.6234.64

SMA (simple moving average) of Jindal Cap 530405

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2834.5334.7
12 day SMA34.5734.6434.61
20 day SMA34.3934.434.38
35 day SMA34.4834.5234.54
50 day SMA34.5334.5734.59
100 day SMA37.437.537.61
150 day SMA38.2338.2838.33
200 day SMA39.0139.0639.1

Fundamentals, profit and EPS of Jindal Cap 530405

EPS is 1.10 and PE is: 30.37

Last quarter profit: (September 2025 quarter) 0.31 crores (-6.06%)

Debt: 10.38 in crores

Market capitalization: 24.94

EPS is 1.12 and PE is: 29.83

Last quarter profit: (June 2025 quarter) 0.20 crores (-74.68%)

Debt: 7.76 in crores

Market capitalization: 27.03

Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top