ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalCap

Strong intraday Stock price targets for JindalCap are 29.74 and 31.94

Intraday Target 129.17
Intraday Target 230.31
Intraday Target 331.366666666667
Intraday Target 432.51
Intraday Target 533.57

Daily price and volume Jindal Cap

Date Closing Open Range Volume
Mon 20 July 2026 31.46 (-1.99%) 32.42 30.22 - 32.42 0.0922 times
Fri 17 July 2026 32.10 (0.03%) 31.93 31.21 - 33.15 0.8773 times
Thu 16 July 2026 32.09 (-0.25%) 33.48 31.77 - 33.48 0.6121 times
Wed 15 July 2026 32.17 (-0.71%) 34.40 31.90 - 34.40 0.6226 times
Tue 14 July 2026 32.40 (-0.31%) 32.20 31.60 - 33.00 0.5669 times
Mon 13 July 2026 32.50 (0.62%) 34.40 32.10 - 34.40 0.7682 times
Fri 10 July 2026 32.30 (-0.12%) 32.99 31.60 - 33.84 0.4319 times
Thu 09 July 2026 32.34 (0.87%) 31.11 31.11 - 34.10 0.9748 times
Wed 08 July 2026 32.06 (0.16%) 32.00 31.00 - 34.90 3.1189 times
Tue 07 July 2026 32.01 (0.57%) 32.30 30.15 - 33.26 1.9351 times
Fri 03 July 2026 31.83 (-0.34%) 31.50 31.50 - 33.32 1.3779 times

 Daily chart JindalCap

Weekly price and charts JindalCap

Strong weekly Stock price targets for JindalCap 530405 are 29.74 and 31.94

Weekly Target 129.17
Weekly Target 230.31
Weekly Target 331.366666666667
Weekly Target 432.51
Weekly Target 533.57

Weekly price and volumes for Jindal Cap

Date Closing Open Range Volume
Mon 20 July 2026 31.46 (-1.99%) 32.42 30.22 - 32.42 0.0237 times
Fri 17 July 2026 32.10 (-0.62%) 34.40 31.21 - 34.40 0.8839 times
Fri 10 July 2026 32.30 (1.48%) 32.30 30.15 - 34.90 1.6566 times
Fri 03 July 2026 31.83 (-3.34%) 30.05 29.30 - 33.32 1.2305 times
Thu 25 June 2026 32.93 (2.36%) 31.60 30.85 - 34.70 0.6097 times
Fri 19 June 2026 32.17 (0.19%) 32.90 31.06 - 33.25 1.8523 times
Fri 12 June 2026 32.11 (-2.28%) 32.20 31.01 - 34.90 1.4056 times
Fri 05 June 2026 32.86 (-0.54%) 34.00 31.00 - 34.00 0.6799 times
Fri 29 May 2026 33.04 (-1.67%) 33.60 32.45 - 34.94 0.8397 times
Fri 22 May 2026 33.60 (1.51%) 31.72 31.72 - 34.48 0.8182 times
Fri 15 May 2026 33.10 (-3.27%) 34.70 32.30 - 35.49 1.0881 times

 weekly chart JindalCap

Monthly price and charts JindalCap

Strong monthly Stock price targets for JindalCap 530405 are 30.81 and 35.56

Monthly Target 127.42
Monthly Target 229.44
Monthly Target 332.17
Monthly Target 434.19
Monthly Target 536.92

Monthly price and volumes Jindal Cap

Date Closing Open Range Volume
Mon 20 July 2026 31.46 (0.51%) 31.00 30.15 - 34.90 0.4093 times
Tue 30 June 2026 31.30 (-5.27%) 34.00 29.30 - 34.90 0.6026 times
Fri 29 May 2026 33.04 (-1.67%) 35.00 31.72 - 36.21 0.5009 times
Thu 30 April 2026 33.60 (19.36%) 26.70 26.70 - 42.76 3.3374 times
Mon 30 March 2026 28.15 (-13.22%) 33.77 26.18 - 33.77 0.53 times
Fri 27 February 2026 32.44 (-4.87%) 34.10 32.10 - 36.50 0.6049 times
Fri 30 January 2026 34.10 (-2.54%) 35.80 30.25 - 37.50 0.6898 times
Wed 31 December 2025 34.99 (0.69%) 36.30 33.00 - 37.82 0.6789 times
Fri 28 November 2025 34.75 (-14.22%) 41.32 33.21 - 42.00 1.6623 times
Fri 31 October 2025 40.51 (-6.51%) 43.95 39.80 - 45.65 0.9839 times
Tue 30 September 2025 43.33 (15.55%) 38.88 36.50 - 49.00 1.9932 times

 monthly chart JindalCap

Yearly price and charts JindalCap

Strong yearly Stock price targets for JindalCap 530405 are 20.53 and 37.11

Yearly Target 116.89
Yearly Target 224.17
Yearly Target 333.466666666667
Yearly Target 440.75
Yearly Target 550.05

Yearly price and volumes Jindal Cap

Date Closing Open Range Volume
Mon 20 July 2026 31.46 (-10.09%) 35.80 26.18 - 42.76 0.4352 times
Wed 31 December 2025 34.99 (-19.04%) 43.00 33.00 - 56.75 0.8834 times
Tue 31 December 2024 43.22 (25.79%) 36.07 30.84 - 82.88 2.8404 times
Fri 29 December 2023 34.36 (32.92%) 25.35 18.00 - 46.77 1.4971 times
Fri 30 December 2022 25.85 (24.88%) 21.60 19.55 - 41.15 1.995 times
Fri 31 December 2021 20.70 (144.1%) 8.90 8.02 - 24.55 0.9735 times
Thu 31 December 2020 8.48 (121.41%) 4.02 3.52 - 9.05 0.2152 times
Fri 27 December 2019 3.83 (-36.17%) 6.30 3.40 - 7.88 0.1048 times
Fri 28 December 2018 6.00 (0%) 7.49 5.53 - 7.49 0.0553 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of JindalCap

Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Cap 530405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalCap (530405) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalCap in short term but the buy signal is initial and weak.

JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JindalCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.15 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.

JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Cap 530405

DMA (daily moving average) of Jindal Cap 530405

DMA period DMA value
5 day DMA 32.04
12 day DMA 32.1
20 day DMA 32.12
35 day DMA 32.37
50 day DMA 32.79
100 day DMA 33.06
150 day DMA 33.56
200 day DMA 35.13

EMA (exponential moving average) of Jindal Cap 530405

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9332.1732.2
12 day EMA32.0732.1832.2
20 day EMA32.1932.2732.29
35 day EMA32.5332.5932.62
50 day EMA32.8732.9332.96

SMA (simple moving average) of Jindal Cap 530405

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0432.2532.29
12 day SMA32.132.0832.01
20 day SMA32.1232.1932.21
35 day SMA32.3732.4332.48
50 day SMA32.7932.8832.95
100 day SMA33.0633.133.12
150 day SMA33.5633.5733.59
200 day SMA35.1335.1935.26

Fundamentals, profit and EPS of Jindal Cap 530405

EPS is 1.57 and PE is: 20.04

Last quarter profit: (March 2026 quarter) 0.34 crores (254.55%)

Debt: 14.24 in crores

Market capitalization: 23.74

EPS is 0.79 and PE is: 39.82

Last quarter profit: (December 2025 quarter) 0.28 crores (-44.00%)

Debt: 10.38 in crores

Market capitalization: 20.86

Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top