JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530405
- 530405 Experts view
- Tomorrow's Movement 530405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalCap
Strong intraday Stock price targets for JindalCap are 29.41 and 30.9
| Intraday Target 1 | 28.94 |
| Intraday Target 2 | 29.88 |
| Intraday Target 3 | 30.433333333333 |
| Intraday Target 4 | 31.37 |
| Intraday Target 5 | 31.92 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 30.81 (1.75%) | 30.99 | 29.50 - 30.99 | 0.898 times | Fri 07 August 2026 | 30.28 (-0.72%) | 30.60 | 30.00 - 31.70 | 0.5581 times | Thu 06 August 2026 | 30.50 (-0.88%) | 30.20 | 30.11 - 31.40 | 0.5663 times | Wed 05 August 2026 | 30.77 (-1.03%) | 31.09 | 30.10 - 31.80 | 1.2407 times | Tue 04 August 2026 | 31.09 (1.01%) | 30.50 | 29.85 - 31.86 | 0.8239 times | Mon 03 August 2026 | 30.78 (1.99%) | 32.50 | 29.50 - 32.50 | 2.6705 times | Fri 31 July 2026 | 30.18 (-1.79%) | 29.50 | 29.50 - 31.05 | 1.4985 times | Thu 30 July 2026 | 30.73 (0.79%) | 30.60 | 30.02 - 31.75 | 0.3616 times | Wed 29 July 2026 | 30.49 (0.13%) | 32.00 | 30.00 - 32.00 | 0.5005 times | Tue 28 July 2026 | 30.45 (-2%) | 31.60 | 30.10 - 31.99 | 0.882 times | Mon 27 July 2026 | 31.07 (2.37%) | 32.74 | 30.52 - 32.74 | 0.3762 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 29.41 and 30.9
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.433333333333 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 30.81 (1.75%) | 30.99 | 29.50 - 30.99 | 0.3443 times | Fri 07 August 2026 | 30.28 (0.33%) | 32.50 | 29.50 - 32.50 | 2.2466 times | Fri 31 July 2026 | 30.18 (-0.56%) | 32.74 | 29.50 - 32.74 | 1.3874 times | Fri 24 July 2026 | 30.35 (-5.45%) | 32.42 | 28.63 - 32.95 | 1.1455 times | Fri 17 July 2026 | 32.10 (-0.62%) | 34.40 | 31.21 - 34.40 | 0.5642 times | Fri 10 July 2026 | 32.30 (1.48%) | 32.30 | 30.15 - 34.90 | 1.0575 times | Fri 03 July 2026 | 31.83 (-3.34%) | 30.05 | 29.30 - 33.32 | 0.7855 times | Thu 25 June 2026 | 32.93 (2.36%) | 31.60 | 30.85 - 34.70 | 0.3892 times | Fri 19 June 2026 | 32.17 (0.19%) | 32.90 | 31.06 - 33.25 | 1.1824 times | Fri 12 June 2026 | 32.11 (-2.28%) | 32.20 | 31.01 - 34.90 | 0.8973 times | Fri 05 June 2026 | 32.86 (-0.54%) | 34.00 | 31.00 - 34.00 | 0.434 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 28.66 and 31.66
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 30.936666666667 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 30.81 (2.09%) | 32.50 | 29.50 - 32.50 | 0.493 times | Fri 31 July 2026 | 30.18 (-3.58%) | 31.00 | 28.63 - 34.90 | 0.889 times | Tue 30 June 2026 | 31.30 (-5.27%) | 34.00 | 29.30 - 34.90 | 0.6034 times | Fri 29 May 2026 | 33.04 (-1.67%) | 35.00 | 31.72 - 36.21 | 0.5016 times | Thu 30 April 2026 | 33.60 (19.36%) | 26.70 | 26.70 - 42.76 | 3.3418 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.5307 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.6057 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.6907 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.6798 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.6645 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.9852 times |
Yearly price and charts JindalCap
Strong yearly Stock price targets for JindalCap 530405 are 20.21 and 36.79
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 33.25 |
| Yearly Target 4 | 40.32 |
| Yearly Target 5 | 49.83 |
Yearly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 30.81 (-11.95%) | 35.80 | 26.18 - 42.76 | 0.4951 times | Wed 31 December 2025 | 34.99 (-19.04%) | 43.00 | 33.00 - 56.75 | 0.8773 times | Tue 31 December 2024 | 43.22 (25.79%) | 36.07 | 30.84 - 82.88 | 2.8206 times | Fri 29 December 2023 | 34.36 (32.92%) | 25.35 | 18.00 - 46.77 | 1.4867 times | Fri 30 December 2022 | 25.85 (24.88%) | 21.60 | 19.55 - 41.15 | 1.981 times | Fri 31 December 2021 | 20.70 (144.1%) | 8.90 | 8.02 - 24.55 | 0.9667 times | Thu 31 December 2020 | 8.48 (121.41%) | 4.02 | 3.52 - 9.05 | 0.2137 times | Fri 27 December 2019 | 3.83 (-36.17%) | 6.30 | 3.40 - 7.88 | 0.1041 times | Fri 28 December 2018 | 6.00 (0%) | 7.49 | 5.53 - 7.49 | 0.0549 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalCap
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalCap (530405) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JindalCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and JindalCap 530405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.
JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.63 |
| 20 day DMA | 31.17 |
| 35 day DMA | 31.59 |
| 50 day DMA | 31.92 |
| 100 day DMA | 32.81 |
| 150 day DMA | 33.17 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.55 | 30.69 |
| 12 day EMA | 30.81 | 30.81 | 30.91 |
| 20 day EMA | 31.08 | 31.11 | 31.2 |
| 35 day EMA | 31.5 | 31.54 | 31.61 |
| 50 day EMA | 31.95 | 32 | 32.07 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.68 | 30.66 |
| 12 day SMA | 30.63 | 30.69 | 30.84 |
| 20 day SMA | 31.17 | 31.25 | 31.35 |
| 35 day SMA | 31.59 | 31.64 | 31.71 |
| 50 day SMA | 31.92 | 31.98 | 32.05 |
| 100 day SMA | 32.81 | 32.81 | 32.82 |
| 150 day SMA | 33.17 | 33.2 | 33.23 |
| 200 day SMA | 34.2 | 34.25 | 34.31 |
Fundamentals, profit and EPS of Jindal Cap 530405
EPS is 1.57 and PE is: 19.62
Last quarter profit: (March 2026 quarter) 0.34 crores (254.55%)
Debt: 14.24 in crores
Market capitalization: 23.74
EPS is 0.79 and PE is: 39
Last quarter profit: (December 2025 quarter) 0.28 crores (-44.00%)
Debt: 10.38 in crores
Market capitalization: 20.86
Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


