BSE JINDAL CAP. 530405 All indicator, JINDAL CAP. 530405 indicators All technical analysis, JINDAL CAP. 530405 indicators All free charts, JINDAL CAP. 530405 indicators All historical values BSE

Stock 530405 - Share JINDAL CAP. trades in BSE

Daily Support: 34.21
Daily Resistance: 38
5 Day DMA Moving Average is 35.06
20 Day DMA Moving Average is 36.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-3.07%	34.01	34.40	37.80	34.01	0.26 times
Wed 03 Dec 2025	0.11%	36.25	35.49	36.25	34.00	0.94 times
Tue 02 Dec 2025	0.68%	35.99	35.45	35.99	34.52	0.47 times
Mon 01 Dec 2025	1.32%	36.30	35.21	36.30	34.85	0.54 times
Fri 28 Nov 2025	-3.28%	37.30	34.75	37.30	34.50	0.59 times
Thu 27 Nov 2025	0.79%	36.36	35.93	37.39	35.82	0.31 times
Wed 26 Nov 2025	1.48%	35.00	35.65	36.60	35.00	0.55 times
Tue 25 Nov 2025	0.11%	36.00	35.13	36.40	34.25	0.2 times
Mon 24 Nov 2025	-5.95%	37.99	35.09	37.99	33.21	1.61 times
Fri 21 Nov 2025	-0.19%	37.00	37.31	38.25	36.55	0.88 times

Volume is calculated using 10 day average volume

BSE JINDAL CAP. 530405 All indicator, JINDAL CAP. 530405 indicators All technical analysis, JINDAL CAP. 530405 indicators All free charts, JINDAL CAP. 530405 indicators All historical values BSE

Below are charts of BSE JINDAL CAP. 530405 All indicator, JINDAL CAP. 530405 indicators All technical analysis, JINDAL CAP. 530405 indicators All free charts, JINDAL CAP. 530405 indicators All historical values BSE

JINDAL CAP. 530405 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JINDAL CAP. 530405 ADX is: 40, 10, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for JINDAL CAP. 530405 are:

ADX	+DY	-DY
39.1	9.1	20.7
65.1	5	23.5
62.5	5.4	23.5
60.6	5.7	23.3
60.6	6	24.6
54.5	6.6	22.4
69.2	4.3	23.7
73.5	3.8	24.8
72.6	4.2	26.3
58.5	5	18.9

ADX charts for JINDAL CAP. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JINDAL CAP. 530405 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JINDAL CAP. is 36.64

50 day MA of JINDAL CAP. is 40.05

100 day MA of JINDAL CAP. is 40

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JINDAL CAP. 530405 is downtrend

Historical Moving averages values of JINDAL CAP. 530405 are:

Price	20 day	50 day	100 day
34.40	36.64	40.05	40
35.49	36.89	40.26	40.08
35.45	37.14	40.43	40.14
35.21	37.44	40.62	40.2
34.75	37.7	40.72	40.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

JINDAL CAP. 530405 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JINDAL CAP. 530405 is: 976.4 M

Current day volume is 1.755 times compared to averaged volume JINDAL CAP. has

Historical price to volume measure of JINDAL CAP. is:

Price	Percent Change	Percent change within day	Volume change
34.40	-3.07%	1.15%	1.755 times
35.49	0.11%	-2.1%	6.341 times
35.45	0.68%	-1.5%	3.156 times
35.21	1.32%	-3%	3.676 times
34.75	-3.28%	-6.84%	3.964 times
35.93	0.79%	-1.18%	2.106 times
35.65	1.48%	1.86%	3.692 times
35.13	0.11%	-2.42%	1.36 times
35.09	-5.95%	-7.63%	10.908 times
37.31	-0.19%	0.84%	5.98 times

Price to volume Charts of JINDAL CAP. 530405 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JINDAL CAP. 530405 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JINDAL CAP. 530405 is: 36.64 & deviation is 1.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JINDAL CAP. 530405 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.40	36.64	1.38	39.39	33.89
35.49	36.89	1.4	39.69	34.09
35.45	37.14	1.55	40.24	34.04
35.21	37.44	1.76	40.97	33.91
34.75	37.7	1.81	41.31	34.09

Bollinger Bands charts for JINDAL CAP. 530405 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JINDAL CAP. 530405 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JINDAL CAP. 530405

14 day JINDAL CAP. 530405 RSI is: 43.13

According to RSI indicator, Selling is dominating the stock of JINDAL CAP. 530405

Historical values of RSI indicator for JINDAL CAP. are as follows in descending order:

43.13 44.16 45.86 46.96 47.41 48.85 49.88 50.24 51.98 57.15 55.56 55.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JINDAL CAP. 530405 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JINDAL CAP. 530405

12,26,9 day JINDAL CAP. 530405 MACD is: 35.85, 37.27, -1.42

According to MACD indicator, Prices of JINDAL CAP. 530405 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JINDAL CAP. 530405 are:

35.85, 37.27, -1.42
36.11, 37.5, -1.39
36.22, 37.66, -1.44
36.36, 37.84, -1.48
36.57, 38.05, -1.48
36.9, 38.31, -1.41
37.08, 38.5, -1.42
37.34, 38.73, -1.39
37.74, 39.02, -1.28
38.22, 39.33, -1.11

MACD charts of JINDAL CAP. 530405 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JINDAL CAP. 530405 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JINDAL CAP. 530405 CCI is: -59

According to CCI indicator, JINDAL CAP. 530405 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in JINDAL CAP.

Historical CCI values of JINDAL CAP. 530405 are:

-59 -70 -65 -56 -51 8 -35 -69 -57 75

CCI charts of JINDAL CAP. 530405 are below. Second charts towards left.

JINDAL CAP. 530405 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JINDAL CAP. 530405 Stochastics is: 35

According to Stochastics indicator, Selling is coming in JINDAL CAP.

JINDAL CAP. 530405 is neither over-bought, nor over-sold

Historical Stochastics values of JINDAL CAP. 530405 are:

35 35 35 35 35 35 35 35 35 35

JINDAL CAP. 530405 Stochastics charts are below. Third charts to the left, at the bottom