ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalCap

Strong intraday Stock price targets for JindalCap are 33.76 and 35.23

Intraday Target 132.69
Intraday Target 233.36
Intraday Target 334.163333333333
Intraday Target 434.83
Intraday Target 535.63

Daily price and volume Jindal Cap

Date Closing Open Range Volume
Mon 19 January 2026 34.02 (1.19%) 33.50 33.50 - 34.97 0.901 times
Fri 16 January 2026 33.62 (-0.36%) 35.49 33.10 - 35.49 0.877 times
Wed 14 January 2026 33.74 (-3.57%) 36.00 33.40 - 36.00 0.2647 times
Tue 13 January 2026 34.99 (1.45%) 35.20 34.02 - 35.95 0.5724 times
Mon 12 January 2026 34.49 (1.26%) 34.74 33.10 - 35.90 0.8511 times
Fri 09 January 2026 34.06 (-1.42%) 37.50 33.20 - 37.50 1.0743 times
Thu 08 January 2026 34.55 (-1.4%) 34.74 34.01 - 35.90 0.6563 times
Wed 07 January 2026 35.04 (2.1%) 35.48 34.32 - 35.48 1.9529 times
Tue 06 January 2026 34.32 (-1.46%) 35.99 34.25 - 35.99 0.9979 times
Mon 05 January 2026 34.83 (-0.49%) 35.00 34.01 - 35.89 1.8525 times
Fri 02 January 2026 35.00 (-1.16%) 35.41 33.80 - 35.60 1.9244 times

 Daily chart JindalCap

Weekly price and charts JindalCap

Strong weekly Stock price targets for JindalCap 530405 are 33.76 and 35.23

Weekly Target 132.69
Weekly Target 233.36
Weekly Target 334.163333333333
Weekly Target 434.83
Weekly Target 535.63

Weekly price and volumes for Jindal Cap

Date Closing Open Range Volume
Mon 19 January 2026 34.02 (1.19%) 33.50 33.50 - 34.97 0.1404 times
Fri 16 January 2026 33.62 (-1.29%) 34.74 33.10 - 36.00 0.3997 times
Fri 09 January 2026 34.06 (-2.69%) 35.00 33.20 - 37.50 1.0182 times
Fri 02 January 2026 35.00 (0.2%) 34.93 33.10 - 35.89 0.748 times
Fri 26 December 2025 34.93 (3.56%) 33.15 33.15 - 37.82 0.8863 times
Fri 19 December 2025 33.73 (-1.14%) 34.85 33.00 - 36.15 0.5896 times
Fri 12 December 2025 34.12 (0.35%) 35.65 33.00 - 35.98 0.5369 times
Fri 05 December 2025 34.00 (-2.16%) 36.30 33.82 - 37.80 1.2149 times
Fri 28 November 2025 34.75 (-6.86%) 37.99 33.21 - 37.99 1.6742 times
Fri 21 November 2025 37.31 (-1.09%) 38.68 36.55 - 38.68 2.7917 times
Fri 14 November 2025 37.72 (-4.14%) 39.55 35.41 - 39.55 2.3348 times

 weekly chart JindalCap

Monthly price and charts JindalCap

Strong monthly Stock price targets for JindalCap 530405 are 31.36 and 35.76

Monthly Target 130.47
Monthly Target 232.25
Monthly Target 334.873333333333
Monthly Target 436.65
Monthly Target 539.27

Monthly price and volumes Jindal Cap

Date Closing Open Range Volume
Mon 19 January 2026 34.02 (-2.77%) 35.80 33.10 - 37.50 0.3659 times
Wed 31 December 2025 34.99 (0.69%) 36.30 33.00 - 37.82 0.6475 times
Fri 28 November 2025 34.75 (-14.22%) 41.32 33.21 - 42.00 1.5854 times
Fri 31 October 2025 40.51 (-6.51%) 43.95 39.80 - 45.65 0.9384 times
Tue 30 September 2025 43.33 (15.55%) 38.88 36.50 - 49.00 1.901 times
Fri 29 August 2025 37.50 (-7.98%) 41.57 34.65 - 41.57 0.875 times
Thu 31 July 2025 40.75 (-1.07%) 42.80 39.00 - 43.80 1.1192 times
Mon 30 June 2025 41.19 (-1.03%) 42.55 39.00 - 48.20 1.285 times
Fri 30 May 2025 41.62 (-1.37%) 42.20 36.32 - 44.00 0.8427 times
Wed 30 April 2025 42.20 (5.16%) 38.60 38.60 - 44.90 0.44 times
Fri 28 March 2025 40.13 (-3%) 39.31 38.19 - 46.43 0.6789 times

 monthly chart JindalCap

Yearly price and charts JindalCap

Strong yearly Stock price targets for JindalCap 530405 are 31.36 and 35.76

Yearly Target 130.47
Yearly Target 232.25
Yearly Target 334.873333333333
Yearly Target 436.65
Yearly Target 539.27

Yearly price and volumes Jindal Cap

Date Closing Open Range Volume
Mon 19 January 2026 34.02 (-2.77%) 35.80 33.10 - 37.50 0.0262 times
Wed 31 December 2025 34.99 (-19.04%) 43.00 33.00 - 56.75 0.9256 times
Tue 31 December 2024 43.22 (25.79%) 36.07 30.84 - 82.88 2.9761 times
Fri 29 December 2023 34.36 (32.92%) 25.35 18.00 - 46.77 1.5686 times
Fri 30 December 2022 25.85 (24.88%) 21.60 19.55 - 41.15 2.0902 times
Fri 31 December 2021 20.70 (144.1%) 8.90 8.02 - 24.55 1.02 times
Thu 31 December 2020 8.48 (121.41%) 4.02 3.52 - 9.05 0.2255 times
Fri 27 December 2019 3.83 (-36.17%) 6.30 3.40 - 7.88 0.1098 times
Fri 28 December 2018 6.00 (0%) 7.49 5.53 - 7.49 0.0579 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of JindalCap

Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Cap 530405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalCap (530405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.49 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.

JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Cap 530405

DMA (daily moving average) of Jindal Cap 530405

DMA period DMA value
5 day DMA 34.17
12 day DMA 34.51
20 day DMA 34.56
35 day DMA 34.67
50 day DMA 35.42
100 day DMA 38.39
150 day DMA 39.1
200 day DMA 39.75

EMA (exponential moving average) of Jindal Cap 530405

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0834.1134.35
12 day EMA34.3534.4134.55
20 day EMA34.5734.6334.74
35 day EMA35.1635.2335.32
50 day EMA35.6935.7635.85

SMA (simple moving average) of Jindal Cap 530405

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1734.1834.37
12 day SMA34.5134.5934.65
20 day SMA34.5634.5934.63
35 day SMA34.6734.7234.78
50 day SMA35.4235.5335.66
100 day SMA38.3938.4438.49
150 day SMA39.139.1539.19
200 day SMA39.7539.839.84

Fundamentals, profit and EPS of Jindal Cap 530405

EPS is 1.10 and PE is: 30.93

Last quarter profit: (September 2025 quarter) 0.31 crores (-6.06%)

Debt: 10.38 in crores

Market capitalization: 24.94

EPS is 1.12 and PE is: 30.38

Last quarter profit: (June 2025 quarter) 0.20 crores (-74.68%)

Debt: 7.76 in crores

Market capitalization: 27.03

Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top