Munafa Stock Market Course + Intraday & FNO calls 
JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530405
- 530405 Experts view
- Tomorrow's Movement 530405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalCap
Strong intraday Stock price targets for JindalCap are 35.33 and 36.68
| Intraday Target 1 | 34.37 |
| Intraday Target 2 | 34.93 |
| Intraday Target 3 | 35.716666666667 |
| Intraday Target 4 | 36.28 |
| Intraday Target 5 | 37.07 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.50 (-4.05%) | 35.20 | 35.15 - 36.50 | 1.1366 times | Fri 24 April 2026 | 37.00 (-3.65%) | 38.40 | 36.50 - 38.40 | 0.2262 times | Thu 23 April 2026 | 38.40 (1.05%) | 39.00 | 36.10 - 39.00 | 0.5719 times | Wed 22 April 2026 | 38.00 (-2.84%) | 39.10 | 37.63 - 40.00 | 0.3131 times | Tue 21 April 2026 | 39.11 (-1.86%) | 39.10 | 39.10 - 39.89 | 1.2738 times | Mon 20 April 2026 | 39.85 (2.07%) | 39.10 | 38.70 - 39.99 | 1.0584 times | Fri 17 April 2026 | 39.04 (2.25%) | 38.18 | 37.85 - 39.30 | 0.2386 times | Thu 16 April 2026 | 38.18 (0.9%) | 39.00 | 37.00 - 39.59 | 0.5886 times | Wed 15 April 2026 | 37.84 (0.69%) | 37.40 | 36.11 - 38.50 | 2.5023 times | Mon 13 April 2026 | 37.58 (-2.52%) | 38.55 | 36.63 - 39.40 | 2.0904 times | Fri 10 April 2026 | 38.55 (-4.08%) | 40.00 | 37.00 - 40.19 | 3.1645 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 35.33 and 36.68
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 35.716666666667 |
| Weekly Target 4 | 36.28 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.50 (-4.05%) | 35.20 | 35.15 - 36.50 | 0.1988 times | Fri 24 April 2026 | 37.00 (-5.23%) | 39.10 | 36.10 - 40.00 | 0.6024 times | Fri 17 April 2026 | 39.04 (1.27%) | 38.55 | 36.11 - 39.59 | 0.9482 times | Fri 10 April 2026 | 38.55 (33.95%) | 28.78 | 27.00 - 42.76 | 6.1951 times | Thu 02 April 2026 | 28.78 (-0.55%) | 26.18 | 26.18 - 32.50 | 0.3517 times | Fri 27 March 2026 | 28.94 (-2.56%) | 29.00 | 26.30 - 30.00 | 0.1761 times | Fri 20 March 2026 | 29.70 (-4.19%) | 30.38 | 27.72 - 32.40 | 0.5967 times | Fri 13 March 2026 | 31.00 (-3.25%) | 32.04 | 29.35 - 32.50 | 0.1884 times | Fri 06 March 2026 | 32.04 (-1.23%) | 33.77 | 28.00 - 33.77 | 0.316 times | Fri 27 February 2026 | 32.44 (-4.45%) | 34.62 | 32.10 - 34.70 | 0.4266 times | Fri 20 February 2026 | 33.95 (1.62%) | 34.55 | 32.15 - 36.40 | 0.4 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 31.1 and 47.16
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 34.986666666667 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.50 (26.11%) | 26.70 | 26.70 - 42.76 | 2.5952 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.425 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.4851 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.5531 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.5444 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.333 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.789 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.5984 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.7357 times | Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 0.941 times | Mon 30 June 2025 | 41.19 (-1.03%) | 42.55 | 39.00 - 48.20 | 1.0804 times |
Yearly price and charts JindalCap
Strong yearly Stock price targets for JindalCap 530405 are 22.55 and 39.13
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 34.813333333333 |
| Yearly Target 4 | 43.45 |
| Yearly Target 5 | 51.39 |
Yearly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.50 (1.46%) | 35.80 | 26.18 - 42.76 | 0.3339 times | Wed 31 December 2025 | 34.99 (-19.04%) | 43.00 | 33.00 - 56.75 | 0.8939 times | Tue 31 December 2024 | 43.22 (25.79%) | 36.07 | 30.84 - 82.88 | 2.874 times | Fri 29 December 2023 | 34.36 (32.92%) | 25.35 | 18.00 - 46.77 | 1.5148 times | Fri 30 December 2022 | 25.85 (24.88%) | 21.60 | 19.55 - 41.15 | 2.0186 times | Fri 31 December 2021 | 20.70 (144.1%) | 8.90 | 8.02 - 24.55 | 0.9851 times | Thu 31 December 2020 | 8.48 (121.41%) | 4.02 | 3.52 - 9.05 | 0.2177 times | Fri 27 December 2019 | 3.83 (-36.17%) | 6.30 | 3.40 - 7.88 | 0.1061 times | Fri 28 December 2018 | 6.00 (0%) | 7.49 | 5.53 - 7.49 | 0.0559 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalCap
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Cap 530405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 26, while middle bands are at 31 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalCap (530405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalCap in short term but the sell signal is initial and weak.
JindalCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.96 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.
JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 38.27 |
| 20 day DMA | 34.85 |
| 35 day DMA | 33.09 |
| 50 day DMA | 33.26 |
| 100 day DMA | 33.94 |
| 150 day DMA | 36.24 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.97 | 38.45 |
| 12 day EMA | 36.81 | 37.05 | 37.06 |
| 20 day EMA | 35.78 | 35.81 | 35.68 |
| 35 day EMA | 34.87 | 34.83 | 34.7 |
| 50 day EMA | 33.82 | 33.75 | 33.62 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 38.47 | 38.88 |
| 12 day SMA | 38.27 | 38.28 | 37.67 |
| 20 day SMA | 34.85 | 34.53 | 34.1 |
| 35 day SMA | 33.09 | 32.98 | 32.85 |
| 50 day SMA | 33.26 | 33.25 | 33.21 |
| 100 day SMA | 33.94 | 33.94 | 33.93 |
| 150 day SMA | 36.24 | 36.27 | 36.29 |
| 200 day SMA | 37.13 | 37.16 | 37.18 |
Fundamentals, profit and EPS of Jindal Cap 530405
EPS is 0.79 and PE is: 44.94
Last quarter profit: (December 2025 quarter) 0.28 crores (-44.00%)
Debt: 10.38 in crores
Market capitalization: 20.86
EPS is 1.10 and PE is: 32.27
Last quarter profit: (September 2025 quarter) 0.31 crores (-6.06%)
Debt: 10.38 in crores
Market capitalization: 24.94
Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
