JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530405
- 530405 Experts view
- Tomorrow's Movement 530405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalCap
Strong intraday Stock price targets for JindalCap are 28.7 and 31.9
| Intraday Target 1 | 27.83 |
| Intraday Target 2 | 29.57 |
| Intraday Target 3 | 31.033333333333 |
| Intraday Target 4 | 32.77 |
| Intraday Target 5 | 34.23 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.30 (0%) | 32.50 | 29.30 - 32.50 | 1.0998 times | Mon 29 June 2026 | 31.30 (-4.95%) | 30.05 | 30.05 - 32.10 | 0.5675 times | Thu 25 June 2026 | 32.93 (0.43%) | 32.24 | 30.85 - 33.30 | 0.2625 times | Wed 24 June 2026 | 32.79 (0.64%) | 34.00 | 32.10 - 34.00 | 0.6584 times | Tue 23 June 2026 | 32.58 (-1.3%) | 33.20 | 31.10 - 33.50 | 0.8173 times | Mon 22 June 2026 | 33.01 (2.61%) | 31.60 | 31.60 - 34.70 | 0.6809 times | Fri 19 June 2026 | 32.17 (-1.71%) | 32.89 | 31.65 - 32.95 | 1.6043 times | Thu 18 June 2026 | 32.73 (0.43%) | 33.00 | 31.06 - 33.00 | 1.4684 times | Wed 17 June 2026 | 32.59 (-0.15%) | 32.65 | 32.12 - 33.25 | 1.5075 times | Tue 16 June 2026 | 32.64 (-1.09%) | 33.00 | 32.01 - 33.00 | 1.3335 times | Mon 15 June 2026 | 33.00 (2.77%) | 32.90 | 32.00 - 33.00 | 1.4361 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 30.3 and 33.5
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 31.033333333333 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.30 (-4.95%) | 30.05 | 29.30 - 32.50 | 0.3974 times | Thu 25 June 2026 | 32.93 (2.36%) | 31.60 | 30.85 - 34.70 | 0.5765 times | Fri 19 June 2026 | 32.17 (0.19%) | 32.90 | 31.06 - 33.25 | 1.7516 times | Fri 12 June 2026 | 32.11 (-2.28%) | 32.20 | 31.01 - 34.90 | 1.3292 times | Fri 05 June 2026 | 32.86 (-0.54%) | 34.00 | 31.00 - 34.00 | 0.6429 times | Fri 29 May 2026 | 33.04 (-1.67%) | 33.60 | 32.45 - 34.94 | 0.794 times | Fri 22 May 2026 | 33.60 (1.51%) | 31.72 | 31.72 - 34.48 | 0.7737 times | Fri 15 May 2026 | 33.10 (-3.27%) | 34.70 | 32.30 - 35.49 | 1.029 times | Fri 08 May 2026 | 34.22 (1.85%) | 35.00 | 33.15 - 36.21 | 1.3081 times | Thu 30 April 2026 | 33.60 (-9.19%) | 35.20 | 32.68 - 36.50 | 1.3976 times | Fri 24 April 2026 | 37.00 (-5.23%) | 39.10 | 36.10 - 40.00 | 1.8476 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 27.5 and 33.1
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 31.833333333333 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.30 (-5.27%) | 34.00 | 29.30 - 34.90 | 0.5202 times | Fri 29 May 2026 | 33.04 (-1.67%) | 35.00 | 31.72 - 36.21 | 0.4324 times | Thu 30 April 2026 | 33.60 (19.36%) | 26.70 | 26.70 - 42.76 | 2.8811 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.4575 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.5222 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.5955 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.5861 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.435 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.8494 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.7207 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.792 times |
Yearly price and charts JindalCap
Strong yearly Stock price targets for JindalCap 530405 are 20.45 and 37.03
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 33.413333333333 |
| Yearly Target 4 | 40.65 |
| Yearly Target 5 | 49.99 |
Yearly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.30 (-10.55%) | 35.80 | 26.18 - 42.76 | 0.4098 times | Wed 31 December 2025 | 34.99 (-19.04%) | 43.00 | 33.00 - 56.75 | 0.8861 times | Tue 31 December 2024 | 43.22 (25.79%) | 36.07 | 30.84 - 82.88 | 2.8489 times | Fri 29 December 2023 | 34.36 (32.92%) | 25.35 | 18.00 - 46.77 | 1.5016 times | Fri 30 December 2022 | 25.85 (24.88%) | 21.60 | 19.55 - 41.15 | 2.0009 times | Fri 31 December 2021 | 20.70 (144.1%) | 8.90 | 8.02 - 24.55 | 0.9764 times | Thu 31 December 2020 | 8.48 (121.41%) | 4.02 | 3.52 - 9.05 | 0.2158 times | Fri 27 December 2019 | 3.83 (-36.17%) | 6.30 | 3.40 - 7.88 | 0.1051 times | Fri 28 December 2018 | 6.00 (0%) | 7.49 | 5.53 - 7.49 | 0.0554 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalCap
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Cap 530405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jindal Cap 530405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.89
Munafa value: 0 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalCap (530405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.
JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.
JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.57 |
| 35 day DMA | 32.97 |
| 50 day DMA | 33.98 |
| 100 day DMA | 33.4 |
| 150 day DMA | 33.87 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 32.28 | 32.77 |
| 12 day EMA | 32.34 | 32.53 | 32.75 |
| 20 day EMA | 32.64 | 32.78 | 32.94 |
| 35 day EMA | 33.42 | 33.55 | 33.68 |
| 50 day EMA | 34.16 | 34.28 | 34.4 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32.52 | 32.7 |
| 12 day SMA | 32.43 | 32.55 | 32.65 |
| 20 day SMA | 32.57 | 32.62 | 32.7 |
| 35 day SMA | 32.97 | 33.06 | 33.16 |
| 50 day SMA | 33.98 | 34.12 | 34.25 |
| 100 day SMA | 33.4 | 33.43 | 33.45 |
| 150 day SMA | 33.87 | 33.92 | 33.96 |
| 200 day SMA | 35.74 | 35.77 | 35.81 |
Fundamentals, profit and EPS of Jindal Cap 530405
EPS is 1.57 and PE is: 19.94
Last quarter profit: (March 2026 quarter) 0.34 crores (254.55%)
Debt: 14.24 in crores
Market capitalization: 23.74
EPS is 0.79 and PE is: 39.62
Last quarter profit: (December 2025 quarter) 0.28 crores (-44.00%)
Debt: 10.38 in crores
Market capitalization: 20.86
Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


