Munafa Stock Market Course + Intraday & FNO calls 
JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530405
- 530405 Experts view
- Tomorrow's Movement 530405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalCap
Strong intraday Stock price targets for JindalCap are 30.57 and 32.5
| Intraday Target 1 | 30.07 |
| Intraday Target 2 | 31.06 |
| Intraday Target 3 | 32.003333333333 |
| Intraday Target 4 | 32.99 |
| Intraday Target 5 | 33.93 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.04 (0.12%) | 32.15 | 31.02 - 32.95 | 1.0256 times | Tue 21 July 2026 | 32.00 (1.72%) | 30.83 | 30.83 - 32.76 | 2.5126 times | Mon 20 July 2026 | 31.46 (-1.99%) | 32.42 | 30.22 - 32.42 | 0.1205 times | Fri 17 July 2026 | 32.10 (0.03%) | 31.93 | 31.21 - 33.15 | 1.1461 times | Thu 16 July 2026 | 32.09 (-0.25%) | 33.48 | 31.77 - 33.48 | 0.7996 times | Wed 15 July 2026 | 32.17 (-0.71%) | 34.40 | 31.90 - 34.40 | 0.8135 times | Tue 14 July 2026 | 32.40 (-0.31%) | 32.20 | 31.60 - 33.00 | 0.7406 times | Mon 13 July 2026 | 32.50 (0.62%) | 34.40 | 32.10 - 34.40 | 1.0036 times | Fri 10 July 2026 | 32.30 (-0.12%) | 32.99 | 31.60 - 33.84 | 0.5643 times | Thu 09 July 2026 | 32.34 (0.87%) | 31.11 | 31.11 - 34.10 | 1.2735 times | Wed 08 July 2026 | 32.06 (0.16%) | 32.00 | 31.00 - 34.90 | 4.0748 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 29.77 and 32.5
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 31.736666666667 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.04 (-0.19%) | 32.42 | 30.22 - 32.95 | 0.6714 times | Fri 17 July 2026 | 32.10 (-0.62%) | 34.40 | 31.21 - 34.40 | 0.8265 times | Fri 10 July 2026 | 32.30 (1.48%) | 32.30 | 30.15 - 34.90 | 1.5491 times | Fri 03 July 2026 | 31.83 (-3.34%) | 30.05 | 29.30 - 33.32 | 1.1506 times | Thu 25 June 2026 | 32.93 (2.36%) | 31.60 | 30.85 - 34.70 | 0.5701 times | Fri 19 June 2026 | 32.17 (0.19%) | 32.90 | 31.06 - 33.25 | 1.732 times | Fri 12 June 2026 | 32.11 (-2.28%) | 32.20 | 31.01 - 34.90 | 1.3143 times | Fri 05 June 2026 | 32.86 (-0.54%) | 34.00 | 31.00 - 34.00 | 0.6357 times | Fri 29 May 2026 | 33.04 (-1.67%) | 33.60 | 32.45 - 34.94 | 0.7851 times | Fri 22 May 2026 | 33.60 (1.51%) | 31.72 | 31.72 - 34.48 | 0.7651 times | Fri 15 May 2026 | 33.10 (-3.27%) | 34.70 | 32.30 - 35.49 | 1.0175 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 31.1 and 35.85
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 32.363333333333 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.04 (2.36%) | 31.00 | 30.15 - 34.90 | 0.4895 times | Tue 30 June 2026 | 31.30 (-5.27%) | 34.00 | 29.30 - 34.90 | 0.5976 times | Fri 29 May 2026 | 33.04 (-1.67%) | 35.00 | 31.72 - 36.21 | 0.4967 times | Thu 30 April 2026 | 33.60 (19.36%) | 26.70 | 26.70 - 42.76 | 3.3095 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.5255 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.5998 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.684 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.6733 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.6484 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.9757 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.9765 times |
Yearly price and charts JindalCap
Strong yearly Stock price targets for JindalCap 530405 are 20.82 and 37.4
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 33.66 |
| Yearly Target 4 | 41.14 |
| Yearly Target 5 | 50.24 |
Yearly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.04 (-8.43%) | 35.80 | 26.18 - 42.76 | 0.4405 times | Wed 31 December 2025 | 34.99 (-19.04%) | 43.00 | 33.00 - 56.75 | 0.8829 times | Tue 31 December 2024 | 43.22 (25.79%) | 36.07 | 30.84 - 82.88 | 2.8387 times | Fri 29 December 2023 | 34.36 (32.92%) | 25.35 | 18.00 - 46.77 | 1.4962 times | Fri 30 December 2022 | 25.85 (24.88%) | 21.60 | 19.55 - 41.15 | 1.9938 times | Fri 31 December 2021 | 20.70 (144.1%) | 8.90 | 8.02 - 24.55 | 0.9729 times | Thu 31 December 2020 | 8.48 (121.41%) | 4.02 | 3.52 - 9.05 | 0.2151 times | Fri 27 December 2019 | 3.83 (-36.17%) | 6.30 | 3.40 - 7.88 | 0.1048 times | Fri 28 December 2018 | 6.00 (0%) | 7.49 | 5.53 - 7.49 | 0.0552 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalCap
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Cap 530405 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalCap (530405) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JindalCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.
JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 32.12 |
| 20 day DMA | 32.07 |
| 35 day DMA | 32.34 |
| 50 day DMA | 32.69 |
| 100 day DMA | 33.03 |
| 150 day DMA | 33.52 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 31.95 | 31.93 |
| 12 day EMA | 32.06 | 32.06 | 32.07 |
| 20 day EMA | 32.16 | 32.17 | 32.19 |
| 35 day EMA | 32.48 | 32.51 | 32.54 |
| 50 day EMA | 32.81 | 32.84 | 32.87 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.96 | 32.04 |
| 12 day SMA | 32.12 | 32.11 | 32.1 |
| 20 day SMA | 32.07 | 32.12 | 32.12 |
| 35 day SMA | 32.34 | 32.34 | 32.37 |
| 50 day SMA | 32.69 | 32.73 | 32.79 |
| 100 day SMA | 33.03 | 33.05 | 33.06 |
| 150 day SMA | 33.52 | 33.54 | 33.56 |
| 200 day SMA | 35.02 | 35.07 | 35.13 |
Fundamentals, profit and EPS of Jindal Cap 530405
EPS is 1.57 and PE is: 20.41
Last quarter profit: (March 2026 quarter) 0.34 crores (254.55%)
Debt: 14.24 in crores
Market capitalization: 23.74
EPS is 0.79 and PE is: 40.56
Last quarter profit: (December 2025 quarter) 0.28 crores (-44.00%)
Debt: 10.38 in crores
Market capitalization: 20.86
Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
