ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalCap

Strong intraday Stock price targets for JindalCap are 28.7 and 31.9

Intraday Target 127.83
Intraday Target 229.57
Intraday Target 331.033333333333
Intraday Target 432.77
Intraday Target 534.23

Daily price and volume Jindal Cap

Date Closing Open Range Volume
Tue 30 June 2026 31.30 (0%) 32.50 29.30 - 32.50 1.0998 times
Mon 29 June 2026 31.30 (-4.95%) 30.05 30.05 - 32.10 0.5675 times
Thu 25 June 2026 32.93 (0.43%) 32.24 30.85 - 33.30 0.2625 times
Wed 24 June 2026 32.79 (0.64%) 34.00 32.10 - 34.00 0.6584 times
Tue 23 June 2026 32.58 (-1.3%) 33.20 31.10 - 33.50 0.8173 times
Mon 22 June 2026 33.01 (2.61%) 31.60 31.60 - 34.70 0.6809 times
Fri 19 June 2026 32.17 (-1.71%) 32.89 31.65 - 32.95 1.6043 times
Thu 18 June 2026 32.73 (0.43%) 33.00 31.06 - 33.00 1.4684 times
Wed 17 June 2026 32.59 (-0.15%) 32.65 32.12 - 33.25 1.5075 times
Tue 16 June 2026 32.64 (-1.09%) 33.00 32.01 - 33.00 1.3335 times
Mon 15 June 2026 33.00 (2.77%) 32.90 32.00 - 33.00 1.4361 times

 Daily chart JindalCap

Weekly price and charts JindalCap

Strong weekly Stock price targets for JindalCap 530405 are 30.3 and 33.5

Weekly Target 127.83
Weekly Target 229.57
Weekly Target 331.033333333333
Weekly Target 432.77
Weekly Target 534.23

Weekly price and volumes for Jindal Cap

Date Closing Open Range Volume
Tue 30 June 2026 31.30 (-4.95%) 30.05 29.30 - 32.50 0.3974 times
Thu 25 June 2026 32.93 (2.36%) 31.60 30.85 - 34.70 0.5765 times
Fri 19 June 2026 32.17 (0.19%) 32.90 31.06 - 33.25 1.7516 times
Fri 12 June 2026 32.11 (-2.28%) 32.20 31.01 - 34.90 1.3292 times
Fri 05 June 2026 32.86 (-0.54%) 34.00 31.00 - 34.00 0.6429 times
Fri 29 May 2026 33.04 (-1.67%) 33.60 32.45 - 34.94 0.794 times
Fri 22 May 2026 33.60 (1.51%) 31.72 31.72 - 34.48 0.7737 times
Fri 15 May 2026 33.10 (-3.27%) 34.70 32.30 - 35.49 1.029 times
Fri 08 May 2026 34.22 (1.85%) 35.00 33.15 - 36.21 1.3081 times
Thu 30 April 2026 33.60 (-9.19%) 35.20 32.68 - 36.50 1.3976 times
Fri 24 April 2026 37.00 (-5.23%) 39.10 36.10 - 40.00 1.8476 times

 weekly chart JindalCap

Monthly price and charts JindalCap

Strong monthly Stock price targets for JindalCap 530405 are 27.5 and 33.1

Monthly Target 126.23
Monthly Target 228.77
Monthly Target 331.833333333333
Monthly Target 434.37
Monthly Target 537.43

Monthly price and volumes Jindal Cap

Date Closing Open Range Volume
Tue 30 June 2026 31.30 (-5.27%) 34.00 29.30 - 34.90 0.5202 times
Fri 29 May 2026 33.04 (-1.67%) 35.00 31.72 - 36.21 0.4324 times
Thu 30 April 2026 33.60 (19.36%) 26.70 26.70 - 42.76 2.8811 times
Mon 30 March 2026 28.15 (-13.22%) 33.77 26.18 - 33.77 0.4575 times
Fri 27 February 2026 32.44 (-4.87%) 34.10 32.10 - 36.50 0.5222 times
Fri 30 January 2026 34.10 (-2.54%) 35.80 30.25 - 37.50 0.5955 times
Wed 31 December 2025 34.99 (0.69%) 36.30 33.00 - 37.82 0.5861 times
Fri 28 November 2025 34.75 (-14.22%) 41.32 33.21 - 42.00 1.435 times
Fri 31 October 2025 40.51 (-6.51%) 43.95 39.80 - 45.65 0.8494 times
Tue 30 September 2025 43.33 (15.55%) 38.88 36.50 - 49.00 1.7207 times
Fri 29 August 2025 37.50 (-7.98%) 41.57 34.65 - 41.57 0.792 times

 monthly chart JindalCap

Yearly price and charts JindalCap

Strong yearly Stock price targets for JindalCap 530405 are 20.45 and 37.03

Yearly Target 116.83
Yearly Target 224.07
Yearly Target 333.413333333333
Yearly Target 440.65
Yearly Target 549.99

Yearly price and volumes Jindal Cap

Date Closing Open Range Volume
Tue 30 June 2026 31.30 (-10.55%) 35.80 26.18 - 42.76 0.4098 times
Wed 31 December 2025 34.99 (-19.04%) 43.00 33.00 - 56.75 0.8861 times
Tue 31 December 2024 43.22 (25.79%) 36.07 30.84 - 82.88 2.8489 times
Fri 29 December 2023 34.36 (32.92%) 25.35 18.00 - 46.77 1.5016 times
Fri 30 December 2022 25.85 (24.88%) 21.60 19.55 - 41.15 2.0009 times
Fri 31 December 2021 20.70 (144.1%) 8.90 8.02 - 24.55 0.9764 times
Thu 31 December 2020 8.48 (121.41%) 4.02 3.52 - 9.05 0.2158 times
Fri 27 December 2019 3.83 (-36.17%) 6.30 3.40 - 7.88 0.1051 times
Fri 28 December 2018 6.00 (0%) 7.49 5.53 - 7.49 0.0554 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of JindalCap

Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Cap 530405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jindal Cap 530405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.89

Munafa value: 0 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalCap (530405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.

JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.38 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.

JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Cap 530405

DMA (daily moving average) of Jindal Cap 530405

DMA period DMA value
5 day DMA 32.18
12 day DMA 32.43
20 day DMA 32.57
35 day DMA 32.97
50 day DMA 33.98
100 day DMA 33.4
150 day DMA 33.87
200 day DMA 35.74

EMA (exponential moving average) of Jindal Cap 530405

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9532.2832.77
12 day EMA32.3432.5332.75
20 day EMA32.6432.7832.94
35 day EMA33.4233.5533.68
50 day EMA34.1634.2834.4

SMA (simple moving average) of Jindal Cap 530405

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1832.5232.7
12 day SMA32.4332.5532.65
20 day SMA32.5732.6232.7
35 day SMA32.9733.0633.16
50 day SMA33.9834.1234.25
100 day SMA33.433.4333.45
150 day SMA33.8733.9233.96
200 day SMA35.7435.7735.81

Fundamentals, profit and EPS of Jindal Cap 530405

EPS is 1.57 and PE is: 19.94

Last quarter profit: (March 2026 quarter) 0.34 crores (254.55%)

Debt: 14.24 in crores

Market capitalization: 23.74

EPS is 0.79 and PE is: 39.62

Last quarter profit: (December 2025 quarter) 0.28 crores (-44.00%)

Debt: 10.38 in crores

Market capitalization: 20.86

Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top