ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalCap

Strong intraday Stock price targets for JindalCap are 32.97 and 33.87

Intraday Target 132.71
Intraday Target 233.22
Intraday Target 333.61
Intraday Target 434.12
Intraday Target 534.51

Daily price and volume Jindal Cap

Date Closing Open Range Volume
Tue 20 January 2026 33.73 (-0.85%) 34.00 33.10 - 34.00 0.8682 times
Mon 19 January 2026 34.02 (1.19%) 33.50 33.50 - 34.97 1.0099 times
Fri 16 January 2026 33.62 (-0.36%) 35.49 33.10 - 35.49 0.983 times
Wed 14 January 2026 33.74 (-3.57%) 36.00 33.40 - 36.00 0.2967 times
Tue 13 January 2026 34.99 (1.45%) 35.20 34.02 - 35.95 0.6415 times
Mon 12 January 2026 34.49 (1.26%) 34.74 33.10 - 35.90 0.9539 times
Fri 09 January 2026 34.06 (-1.42%) 37.50 33.20 - 37.50 1.2041 times
Thu 08 January 2026 34.55 (-1.4%) 34.74 34.01 - 35.90 0.7356 times
Wed 07 January 2026 35.04 (2.1%) 35.48 34.32 - 35.48 2.1888 times
Tue 06 January 2026 34.32 (-1.46%) 35.99 34.25 - 35.99 1.1185 times
Mon 05 January 2026 34.83 (-0.49%) 35.00 34.01 - 35.89 2.0762 times

 Daily chart JindalCap

Weekly price and charts JindalCap

Strong weekly Stock price targets for JindalCap 530405 are 33.42 and 35.29

Weekly Target 132.06
Weekly Target 232.9
Weekly Target 333.933333333333
Weekly Target 434.77
Weekly Target 535.8

Weekly price and volumes for Jindal Cap

Date Closing Open Range Volume
Tue 20 January 2026 33.73 (0.33%) 33.50 33.10 - 34.97 0.258 times
Fri 16 January 2026 33.62 (-1.29%) 34.74 33.10 - 36.00 0.395 times
Fri 09 January 2026 34.06 (-2.69%) 35.00 33.20 - 37.50 1.006 times
Fri 02 January 2026 35.00 (0.2%) 34.93 33.10 - 35.89 0.7391 times
Fri 26 December 2025 34.93 (3.56%) 33.15 33.15 - 37.82 0.8757 times
Fri 19 December 2025 33.73 (-1.14%) 34.85 33.00 - 36.15 0.5826 times
Fri 12 December 2025 34.12 (0.35%) 35.65 33.00 - 35.98 0.5305 times
Fri 05 December 2025 34.00 (-2.16%) 36.30 33.82 - 37.80 1.2005 times
Fri 28 November 2025 34.75 (-6.86%) 37.99 33.21 - 37.99 1.6542 times
Fri 21 November 2025 37.31 (-1.09%) 38.68 36.55 - 38.68 2.7584 times
Fri 14 November 2025 37.72 (-4.14%) 39.55 35.41 - 39.55 2.3069 times

 weekly chart JindalCap

Monthly price and charts JindalCap

Strong monthly Stock price targets for JindalCap 530405 are 31.22 and 35.62

Monthly Target 130.38
Monthly Target 232.05
Monthly Target 334.776666666667
Monthly Target 436.45
Monthly Target 539.18

Monthly price and volumes Jindal Cap

Date Closing Open Range Volume
Tue 20 January 2026 33.73 (-3.6%) 35.80 33.10 - 37.50 0.3871 times
Wed 31 December 2025 34.99 (0.69%) 36.30 33.00 - 37.82 0.6461 times
Fri 28 November 2025 34.75 (-14.22%) 41.32 33.21 - 42.00 1.5819 times
Fri 31 October 2025 40.51 (-6.51%) 43.95 39.80 - 45.65 0.9364 times
Tue 30 September 2025 43.33 (15.55%) 38.88 36.50 - 49.00 1.8968 times
Fri 29 August 2025 37.50 (-7.98%) 41.57 34.65 - 41.57 0.8731 times
Thu 31 July 2025 40.75 (-1.07%) 42.80 39.00 - 43.80 1.1167 times
Mon 30 June 2025 41.19 (-1.03%) 42.55 39.00 - 48.20 1.2822 times
Fri 30 May 2025 41.62 (-1.37%) 42.20 36.32 - 44.00 0.8408 times
Wed 30 April 2025 42.20 (5.16%) 38.60 38.60 - 44.90 0.439 times
Fri 28 March 2025 40.13 (-3%) 39.31 38.19 - 46.43 0.6774 times

 monthly chart JindalCap

Yearly price and charts JindalCap

Strong yearly Stock price targets for JindalCap 530405 are 31.22 and 35.62

Yearly Target 130.38
Yearly Target 232.05
Yearly Target 334.776666666667
Yearly Target 436.45
Yearly Target 539.18

Yearly price and volumes Jindal Cap

Date Closing Open Range Volume
Tue 20 January 2026 33.73 (-3.6%) 35.80 33.10 - 37.50 0.0278 times
Wed 31 December 2025 34.99 (-19.04%) 43.00 33.00 - 56.75 0.9255 times
Tue 31 December 2024 43.22 (25.79%) 36.07 30.84 - 82.88 2.9755 times
Fri 29 December 2023 34.36 (32.92%) 25.35 18.00 - 46.77 1.5683 times
Fri 30 December 2022 25.85 (24.88%) 21.60 19.55 - 41.15 2.0899 times
Fri 31 December 2021 20.70 (144.1%) 8.90 8.02 - 24.55 1.0199 times
Thu 31 December 2020 8.48 (121.41%) 4.02 3.52 - 9.05 0.2254 times
Fri 27 December 2019 3.83 (-36.17%) 6.30 3.40 - 7.88 0.1098 times
Fri 28 December 2018 6.00 (0%) 7.49 5.53 - 7.49 0.0579 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of JindalCap

Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Cap 530405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalCap (530405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.

JindalCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.35 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.

JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Cap 530405

DMA (daily moving average) of Jindal Cap 530405

DMA period DMA value
5 day DMA 34.02
12 day DMA 34.37
20 day DMA 34.56
35 day DMA 34.64
50 day DMA 35.31
100 day DMA 38.35
150 day DMA 39.04
200 day DMA 39.69

EMA (exponential moving average) of Jindal Cap 530405

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9634.0834.11
12 day EMA34.2534.3534.41
20 day EMA34.4934.5734.63
35 day EMA35.0835.1635.23
50 day EMA35.5735.6535.72

SMA (simple moving average) of Jindal Cap 530405

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0234.1734.18
12 day SMA34.3734.5134.59
20 day SMA34.5634.5634.59
35 day SMA34.6434.6734.72
50 day SMA35.3135.4235.53
100 day SMA38.3538.3938.44
150 day SMA39.0439.139.15
200 day SMA39.6939.7539.8

Fundamentals, profit and EPS of Jindal Cap 530405

EPS is 1.10 and PE is: 30.66

Last quarter profit: (September 2025 quarter) 0.31 crores (-6.06%)

Debt: 10.38 in crores

Market capitalization: 24.94

EPS is 1.12 and PE is: 30.12

Last quarter profit: (June 2025 quarter) 0.20 crores (-74.68%)

Debt: 7.76 in crores

Market capitalization: 27.03

Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top