Munafa Stock Market Course + Intraday & FNO calls 
JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530405
- 530405 Experts view
- Tomorrow's Movement 530405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalCap
Strong intraday Stock price targets for JindalCap are 32.55 and 35.34
| Intraday Target 1 | 31.8 |
| Intraday Target 2 | 33.3 |
| Intraday Target 3 | 34.593333333333 |
| Intraday Target 4 | 36.09 |
| Intraday Target 5 | 37.38 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.79 (-0.4%) | 34.93 | 33.10 - 35.89 | 0.328 times | Fri 26 December 2025 | 34.93 (1.01%) | 34.82 | 34.44 - 35.70 | 1.4511 times | Wed 24 December 2025 | 34.58 (-0.69%) | 37.82 | 33.35 - 37.82 | 2.5079 times | Tue 23 December 2025 | 34.82 (-0.34%) | 35.11 | 34.00 - 35.94 | 1.3654 times | Mon 22 December 2025 | 34.94 (3.59%) | 33.15 | 33.15 - 34.95 | 0.4835 times | Fri 19 December 2025 | 33.73 (-2.23%) | 34.67 | 33.56 - 35.37 | 0.9461 times | Thu 18 December 2025 | 34.50 (-0.14%) | 34.20 | 33.00 - 35.33 | 0.1566 times | Wed 17 December 2025 | 34.55 (-2.21%) | 34.62 | 33.41 - 35.45 | 1.2175 times | Tue 16 December 2025 | 35.33 (-1.53%) | 36.00 | 34.02 - 36.00 | 1.142 times | Mon 15 December 2025 | 35.88 (5.16%) | 34.85 | 34.85 - 36.15 | 0.4019 times | Fri 12 December 2025 | 34.12 (0.03%) | 35.31 | 33.80 - 35.31 | 0.3734 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 32.55 and 35.34
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 34.593333333333 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.79 (-0.4%) | 34.93 | 33.10 - 35.89 | 0.0387 times | Fri 26 December 2025 | 34.93 (3.56%) | 33.15 | 33.15 - 37.82 | 0.6848 times | Fri 19 December 2025 | 33.73 (-1.14%) | 34.85 | 33.00 - 36.15 | 0.4556 times | Fri 12 December 2025 | 34.12 (0.35%) | 35.65 | 33.00 - 35.98 | 0.4148 times | Fri 05 December 2025 | 34.00 (-2.16%) | 36.30 | 33.82 - 37.80 | 0.9387 times | Fri 28 November 2025 | 34.75 (-6.86%) | 37.99 | 33.21 - 37.99 | 1.2935 times | Fri 21 November 2025 | 37.31 (-1.09%) | 38.68 | 36.55 - 38.68 | 2.1571 times | Fri 14 November 2025 | 37.72 (-4.14%) | 39.55 | 35.41 - 39.55 | 1.804 times | Fri 07 November 2025 | 39.35 (-2.86%) | 41.32 | 37.80 - 42.00 | 1.435 times | Fri 31 October 2025 | 40.51 (-2.99%) | 43.00 | 39.80 - 43.00 | 0.7778 times | Thu 23 October 2025 | 41.76 (-1.44%) | 44.00 | 40.13 - 44.00 | 0.5503 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 31.49 and 36.31
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 35.203333333333 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.79 (0.12%) | 36.30 | 33.00 - 37.82 | 0.5847 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.5444 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.9141 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.8518 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.8524 times | Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 1.0902 times | Mon 30 June 2025 | 41.19 (-1.03%) | 42.55 | 39.00 - 48.20 | 1.2517 times | Fri 30 May 2025 | 41.62 (-1.37%) | 42.20 | 36.32 - 44.00 | 0.8208 times | Wed 30 April 2025 | 42.20 (5.16%) | 38.60 | 38.60 - 44.90 | 0.4286 times | Fri 28 March 2025 | 40.13 (-3%) | 39.31 | 38.19 - 46.43 | 0.6613 times | Fri 28 February 2025 | 41.37 (-1.43%) | 41.90 | 38.10 - 56.75 | 2.1123 times |
Yearly price and charts JindalCap
Strong yearly Stock price targets for JindalCap 530405 are 22.02 and 45.77
| Yearly Target 1 | 17.76 |
| Yearly Target 2 | 26.28 |
| Yearly Target 3 | 41.513333333333 |
| Yearly Target 4 | 50.03 |
| Yearly Target 5 | 65.26 |
Yearly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.79 (-19.5%) | 43.00 | 33.00 - 56.75 | 0.8225 times | Tue 31 December 2024 | 43.22 (25.79%) | 36.07 | 30.84 - 82.88 | 2.6541 times | Fri 29 December 2023 | 34.36 (32.92%) | 25.35 | 18.00 - 46.77 | 1.3989 times | Fri 30 December 2022 | 25.85 (24.88%) | 21.60 | 19.55 - 41.15 | 1.8641 times | Fri 31 December 2021 | 20.70 (144.1%) | 8.90 | 8.02 - 24.55 | 0.9097 times | Thu 31 December 2020 | 8.48 (121.41%) | 4.02 | 3.52 - 9.05 | 0.2011 times | Fri 27 December 2019 | 3.83 (-36.17%) | 6.30 | 3.40 - 7.88 | 0.098 times | Fri 28 December 2018 | 6.00 (0%) | 7.49 | 5.53 - 7.49 | 0.0516 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalCap
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Cap 530405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Cap 530405 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalCap (530405) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JindalCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.74 and JindalCap 530405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.
JindalCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 34.69 |
| 20 day DMA | 34.76 |
| 35 day DMA | 35.66 |
| 50 day DMA | 37.28 |
| 100 day DMA | 38.99 |
| 150 day DMA | 39.73 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.74 | 34.64 |
| 12 day EMA | 34.79 | 34.79 | 34.76 |
| 20 day EMA | 35.12 | 35.15 | 35.17 |
| 35 day EMA | 36.26 | 36.35 | 36.43 |
| 50 day EMA | 37.49 | 37.6 | 37.71 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 34.6 | 34.51 |
| 12 day SMA | 34.69 | 34.74 | 34.67 |
| 20 day SMA | 34.76 | 34.76 | 34.81 |
| 35 day SMA | 35.66 | 35.79 | 35.92 |
| 50 day SMA | 37.28 | 37.42 | 37.57 |
| 100 day SMA | 38.99 | 39.05 | 39.1 |
| 150 day SMA | 39.73 | 39.78 | 39.82 |
| 200 day SMA | 40.31 | 40.36 | 40.4 |
Fundamentals, profit and EPS of Jindal Cap 530405
EPS is 1.10 and PE is: 31.63
Last quarter profit: (September 2025 quarter) 0.31 crores (-6.06%)
Debt: 10.38 in crores
Market capitalization: 24.94
EPS is 1.12 and PE is: 31.06
Last quarter profit: (June 2025 quarter) 0.20 crores (-74.68%)
Debt: 7.76 in crores
Market capitalization: 27.03
Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
