JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530405
- 530405 Experts view
- Tomorrow's Movement 530405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalCap
Strong intraday Stock price targets for JindalCap are 31.53 and 33.38
| Intraday Target 1 | 31.09 |
| Intraday Target 2 | 31.97 |
| Intraday Target 3 | 32.936666666667 |
| Intraday Target 4 | 33.82 |
| Intraday Target 5 | 34.79 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.86 (1.48%) | 33.40 | 32.05 - 33.90 | 0.7767 times | Thu 04 June 2026 | 32.38 (-2.18%) | 33.30 | 32.00 - 33.94 | 0.7658 times | Wed 03 June 2026 | 33.10 (0.76%) | 32.84 | 32.75 - 33.10 | 0.6807 times | Tue 02 June 2026 | 32.85 (1.8%) | 33.19 | 31.00 - 33.19 | 1.3563 times | Mon 01 June 2026 | 32.27 (-2.33%) | 34.00 | 32.15 - 34.00 | 0.4342 times | Fri 29 May 2026 | 33.04 (-1.37%) | 33.00 | 32.45 - 34.40 | 1.6821 times | Wed 27 May 2026 | 33.50 (-1.38%) | 33.50 | 33.50 - 34.05 | 1.5032 times | Tue 26 May 2026 | 33.97 (0.8%) | 33.70 | 33.30 - 34.10 | 0.2051 times | Mon 25 May 2026 | 33.70 (0.3%) | 33.60 | 33.60 - 34.94 | 1.5664 times | Fri 22 May 2026 | 33.60 (-1.18%) | 34.00 | 32.70 - 34.00 | 1.0297 times | Thu 21 May 2026 | 34.00 (2.32%) | 33.00 | 33.00 - 34.24 | 0.2502 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 30.43 and 33.43
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 32.62 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.86 (-0.54%) | 34.00 | 31.00 - 34.00 | 0.2089 times | Fri 29 May 2026 | 33.04 (-1.67%) | 33.60 | 32.45 - 34.94 | 0.258 times | Fri 22 May 2026 | 33.60 (1.51%) | 31.72 | 31.72 - 34.48 | 0.2514 times | Fri 15 May 2026 | 33.10 (-3.27%) | 34.70 | 32.30 - 35.49 | 0.3343 times | Fri 08 May 2026 | 34.22 (1.85%) | 35.00 | 33.15 - 36.21 | 0.425 times | Thu 30 April 2026 | 33.60 (-9.19%) | 35.20 | 32.68 - 36.50 | 0.4541 times | Fri 24 April 2026 | 37.00 (-5.23%) | 39.10 | 36.10 - 40.00 | 0.6003 times | Fri 17 April 2026 | 39.04 (1.27%) | 38.55 | 36.11 - 39.59 | 0.9448 times | Fri 10 April 2026 | 38.55 (33.95%) | 28.78 | 27.00 - 42.76 | 6.1729 times | Thu 02 April 2026 | 28.78 (-0.55%) | 26.18 | 26.18 - 32.50 | 0.3504 times | Fri 27 March 2026 | 28.94 (-2.56%) | 29.00 | 26.30 - 30.00 | 0.1755 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 30.43 and 33.43
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 32.62 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.86 (-0.54%) | 34.00 | 31.00 - 34.00 | 0.0745 times | Fri 29 May 2026 | 33.04 (-1.67%) | 35.00 | 31.72 - 36.21 | 0.4527 times | Thu 30 April 2026 | 33.60 (19.36%) | 26.70 | 26.70 - 42.76 | 3.0165 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.479 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.5467 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.6235 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.6136 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.5025 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.8893 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.8015 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.8293 times |
Yearly price and charts JindalCap
Strong yearly Stock price targets for JindalCap 530405 are 21.23 and 37.81
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 33.933333333333 |
| Yearly Target 4 | 41.69 |
| Yearly Target 5 | 50.51 |
Yearly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.86 (-6.09%) | 35.80 | 26.18 - 42.76 | 0.3772 times | Wed 31 December 2025 | 34.99 (-19.04%) | 43.00 | 33.00 - 56.75 | 0.8894 times | Tue 31 December 2024 | 43.22 (25.79%) | 36.07 | 30.84 - 82.88 | 2.8597 times | Fri 29 December 2023 | 34.36 (32.92%) | 25.35 | 18.00 - 46.77 | 1.5073 times | Fri 30 December 2022 | 25.85 (24.88%) | 21.60 | 19.55 - 41.15 | 2.0085 times | Fri 31 December 2021 | 20.70 (144.1%) | 8.90 | 8.02 - 24.55 | 0.9801 times | Thu 31 December 2020 | 8.48 (121.41%) | 4.02 | 3.52 - 9.05 | 0.2166 times | Fri 27 December 2019 | 3.83 (-36.17%) | 6.30 | 3.40 - 7.88 | 0.1055 times | Fri 28 December 2018 | 6.00 (0%) | 7.49 | 5.53 - 7.49 | 0.0556 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalCap
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalCap (530405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.
JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 33.21 |
| 20 day DMA | 33.41 |
| 35 day DMA | 34.77 |
| 50 day DMA | 33.92 |
| 100 day DMA | 33.67 |
| 150 day DMA | 34.59 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.81 | 33.03 |
| 12 day EMA | 33.15 | 33.2 | 33.35 |
| 20 day EMA | 33.42 | 33.48 | 33.6 |
| 35 day EMA | 33.43 | 33.46 | 33.52 |
| 50 day EMA | 33.52 | 33.55 | 33.6 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.73 | 32.95 |
| 12 day SMA | 33.21 | 33.22 | 33.36 |
| 20 day SMA | 33.41 | 33.52 | 33.68 |
| 35 day SMA | 34.77 | 34.92 | 35.07 |
| 50 day SMA | 33.92 | 33.87 | 33.82 |
| 100 day SMA | 33.67 | 33.69 | 33.71 |
| 150 day SMA | 34.59 | 34.65 | 34.71 |
| 200 day SMA | 36.18 | 36.21 | 36.25 |
Fundamentals, profit and EPS of Jindal Cap 530405
EPS is 0.79 and PE is: 41.59
Last quarter profit: (December 2025 quarter) 0.28 crores (-44.00%)
Debt: 10.38 in crores
Market capitalization: 20.86
EPS is 1.10 and PE is: 29.87
Last quarter profit: (September 2025 quarter) 0.31 crores (-6.06%)
Debt: 10.38 in crores
Market capitalization: 24.94
Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


