Munafa Stock Market Course + Intraday & FNO calls 
JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530405
- 530405 Experts view
- Tomorrow's Movement 530405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalCap
Strong intraday Stock price targets for JindalCap are 32.97 and 33.87
| Intraday Target 1 | 32.71 |
| Intraday Target 2 | 33.22 |
| Intraday Target 3 | 33.61 |
| Intraday Target 4 | 34.12 |
| Intraday Target 5 | 34.51 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.73 (-0.85%) | 34.00 | 33.10 - 34.00 | 0.8682 times | Mon 19 January 2026 | 34.02 (1.19%) | 33.50 | 33.50 - 34.97 | 1.0099 times | Fri 16 January 2026 | 33.62 (-0.36%) | 35.49 | 33.10 - 35.49 | 0.983 times | Wed 14 January 2026 | 33.74 (-3.57%) | 36.00 | 33.40 - 36.00 | 0.2967 times | Tue 13 January 2026 | 34.99 (1.45%) | 35.20 | 34.02 - 35.95 | 0.6415 times | Mon 12 January 2026 | 34.49 (1.26%) | 34.74 | 33.10 - 35.90 | 0.9539 times | Fri 09 January 2026 | 34.06 (-1.42%) | 37.50 | 33.20 - 37.50 | 1.2041 times | Thu 08 January 2026 | 34.55 (-1.4%) | 34.74 | 34.01 - 35.90 | 0.7356 times | Wed 07 January 2026 | 35.04 (2.1%) | 35.48 | 34.32 - 35.48 | 2.1888 times | Tue 06 January 2026 | 34.32 (-1.46%) | 35.99 | 34.25 - 35.99 | 1.1185 times | Mon 05 January 2026 | 34.83 (-0.49%) | 35.00 | 34.01 - 35.89 | 2.0762 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 33.42 and 35.29
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.933333333333 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.73 (0.33%) | 33.50 | 33.10 - 34.97 | 0.258 times | Fri 16 January 2026 | 33.62 (-1.29%) | 34.74 | 33.10 - 36.00 | 0.395 times | Fri 09 January 2026 | 34.06 (-2.69%) | 35.00 | 33.20 - 37.50 | 1.006 times | Fri 02 January 2026 | 35.00 (0.2%) | 34.93 | 33.10 - 35.89 | 0.7391 times | Fri 26 December 2025 | 34.93 (3.56%) | 33.15 | 33.15 - 37.82 | 0.8757 times | Fri 19 December 2025 | 33.73 (-1.14%) | 34.85 | 33.00 - 36.15 | 0.5826 times | Fri 12 December 2025 | 34.12 (0.35%) | 35.65 | 33.00 - 35.98 | 0.5305 times | Fri 05 December 2025 | 34.00 (-2.16%) | 36.30 | 33.82 - 37.80 | 1.2005 times | Fri 28 November 2025 | 34.75 (-6.86%) | 37.99 | 33.21 - 37.99 | 1.6542 times | Fri 21 November 2025 | 37.31 (-1.09%) | 38.68 | 36.55 - 38.68 | 2.7584 times | Fri 14 November 2025 | 37.72 (-4.14%) | 39.55 | 35.41 - 39.55 | 2.3069 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 31.22 and 35.62
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 34.776666666667 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.73 (-3.6%) | 35.80 | 33.10 - 37.50 | 0.3871 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.6461 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.5819 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.9364 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.8968 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.8731 times | Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 1.1167 times | Mon 30 June 2025 | 41.19 (-1.03%) | 42.55 | 39.00 - 48.20 | 1.2822 times | Fri 30 May 2025 | 41.62 (-1.37%) | 42.20 | 36.32 - 44.00 | 0.8408 times | Wed 30 April 2025 | 42.20 (5.16%) | 38.60 | 38.60 - 44.90 | 0.439 times | Fri 28 March 2025 | 40.13 (-3%) | 39.31 | 38.19 - 46.43 | 0.6774 times |
Yearly price and charts JindalCap
Strong yearly Stock price targets for JindalCap 530405 are 31.22 and 35.62
| Yearly Target 1 | 30.38 |
| Yearly Target 2 | 32.05 |
| Yearly Target 3 | 34.776666666667 |
| Yearly Target 4 | 36.45 |
| Yearly Target 5 | 39.18 |
Yearly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.73 (-3.6%) | 35.80 | 33.10 - 37.50 | 0.0278 times | Wed 31 December 2025 | 34.99 (-19.04%) | 43.00 | 33.00 - 56.75 | 0.9255 times | Tue 31 December 2024 | 43.22 (25.79%) | 36.07 | 30.84 - 82.88 | 2.9755 times | Fri 29 December 2023 | 34.36 (32.92%) | 25.35 | 18.00 - 46.77 | 1.5683 times | Fri 30 December 2022 | 25.85 (24.88%) | 21.60 | 19.55 - 41.15 | 2.0899 times | Fri 31 December 2021 | 20.70 (144.1%) | 8.90 | 8.02 - 24.55 | 1.0199 times | Thu 31 December 2020 | 8.48 (121.41%) | 4.02 | 3.52 - 9.05 | 0.2254 times | Fri 27 December 2019 | 3.83 (-36.17%) | 6.30 | 3.40 - 7.88 | 0.1098 times | Fri 28 December 2018 | 6.00 (0%) | 7.49 | 5.53 - 7.49 | 0.0579 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalCap
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Cap 530405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalCap (530405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.
JindalCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.35 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.
JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 34.37 |
| 20 day DMA | 34.56 |
| 35 day DMA | 34.64 |
| 50 day DMA | 35.31 |
| 100 day DMA | 38.35 |
| 150 day DMA | 39.04 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 34.08 | 34.11 |
| 12 day EMA | 34.25 | 34.35 | 34.41 |
| 20 day EMA | 34.49 | 34.57 | 34.63 |
| 35 day EMA | 35.08 | 35.16 | 35.23 |
| 50 day EMA | 35.57 | 35.65 | 35.72 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 34.17 | 34.18 |
| 12 day SMA | 34.37 | 34.51 | 34.59 |
| 20 day SMA | 34.56 | 34.56 | 34.59 |
| 35 day SMA | 34.64 | 34.67 | 34.72 |
| 50 day SMA | 35.31 | 35.42 | 35.53 |
| 100 day SMA | 38.35 | 38.39 | 38.44 |
| 150 day SMA | 39.04 | 39.1 | 39.15 |
| 200 day SMA | 39.69 | 39.75 | 39.8 |
Fundamentals, profit and EPS of Jindal Cap 530405
EPS is 1.10 and PE is: 30.66
Last quarter profit: (September 2025 quarter) 0.31 crores (-6.06%)
Debt: 10.38 in crores
Market capitalization: 24.94
EPS is 1.12 and PE is: 30.12
Last quarter profit: (June 2025 quarter) 0.20 crores (-74.68%)
Debt: 7.76 in crores
Market capitalization: 27.03
Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
