ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalCap

Strong intraday Stock price targets for JindalCap are 31.53 and 33.38

Intraday Target 131.09
Intraday Target 231.97
Intraday Target 332.936666666667
Intraday Target 433.82
Intraday Target 534.79

Daily price and volume Jindal Cap

Date Closing Open Range Volume
Fri 05 June 2026 32.86 (1.48%) 33.40 32.05 - 33.90 0.7767 times
Thu 04 June 2026 32.38 (-2.18%) 33.30 32.00 - 33.94 0.7658 times
Wed 03 June 2026 33.10 (0.76%) 32.84 32.75 - 33.10 0.6807 times
Tue 02 June 2026 32.85 (1.8%) 33.19 31.00 - 33.19 1.3563 times
Mon 01 June 2026 32.27 (-2.33%) 34.00 32.15 - 34.00 0.4342 times
Fri 29 May 2026 33.04 (-1.37%) 33.00 32.45 - 34.40 1.6821 times
Wed 27 May 2026 33.50 (-1.38%) 33.50 33.50 - 34.05 1.5032 times
Tue 26 May 2026 33.97 (0.8%) 33.70 33.30 - 34.10 0.2051 times
Mon 25 May 2026 33.70 (0.3%) 33.60 33.60 - 34.94 1.5664 times
Fri 22 May 2026 33.60 (-1.18%) 34.00 32.70 - 34.00 1.0297 times
Thu 21 May 2026 34.00 (2.32%) 33.00 33.00 - 34.24 0.2502 times

 Daily chart JindalCap

Weekly price and charts JindalCap

Strong weekly Stock price targets for JindalCap 530405 are 30.43 and 33.43

Weekly Target 129.62
Weekly Target 231.24
Weekly Target 332.62
Weekly Target 434.24
Weekly Target 535.62

Weekly price and volumes for Jindal Cap

Date Closing Open Range Volume
Fri 05 June 2026 32.86 (-0.54%) 34.00 31.00 - 34.00 0.2089 times
Fri 29 May 2026 33.04 (-1.67%) 33.60 32.45 - 34.94 0.258 times
Fri 22 May 2026 33.60 (1.51%) 31.72 31.72 - 34.48 0.2514 times
Fri 15 May 2026 33.10 (-3.27%) 34.70 32.30 - 35.49 0.3343 times
Fri 08 May 2026 34.22 (1.85%) 35.00 33.15 - 36.21 0.425 times
Thu 30 April 2026 33.60 (-9.19%) 35.20 32.68 - 36.50 0.4541 times
Fri 24 April 2026 37.00 (-5.23%) 39.10 36.10 - 40.00 0.6003 times
Fri 17 April 2026 39.04 (1.27%) 38.55 36.11 - 39.59 0.9448 times
Fri 10 April 2026 38.55 (33.95%) 28.78 27.00 - 42.76 6.1729 times
Thu 02 April 2026 28.78 (-0.55%) 26.18 26.18 - 32.50 0.3504 times
Fri 27 March 2026 28.94 (-2.56%) 29.00 26.30 - 30.00 0.1755 times

 weekly chart JindalCap

Monthly price and charts JindalCap

Strong monthly Stock price targets for JindalCap 530405 are 30.43 and 33.43

Monthly Target 129.62
Monthly Target 231.24
Monthly Target 332.62
Monthly Target 434.24
Monthly Target 535.62

Monthly price and volumes Jindal Cap

Date Closing Open Range Volume
Fri 05 June 2026 32.86 (-0.54%) 34.00 31.00 - 34.00 0.0745 times
Fri 29 May 2026 33.04 (-1.67%) 35.00 31.72 - 36.21 0.4527 times
Thu 30 April 2026 33.60 (19.36%) 26.70 26.70 - 42.76 3.0165 times
Mon 30 March 2026 28.15 (-13.22%) 33.77 26.18 - 33.77 0.479 times
Fri 27 February 2026 32.44 (-4.87%) 34.10 32.10 - 36.50 0.5467 times
Fri 30 January 2026 34.10 (-2.54%) 35.80 30.25 - 37.50 0.6235 times
Wed 31 December 2025 34.99 (0.69%) 36.30 33.00 - 37.82 0.6136 times
Fri 28 November 2025 34.75 (-14.22%) 41.32 33.21 - 42.00 1.5025 times
Fri 31 October 2025 40.51 (-6.51%) 43.95 39.80 - 45.65 0.8893 times
Tue 30 September 2025 43.33 (15.55%) 38.88 36.50 - 49.00 1.8015 times
Fri 29 August 2025 37.50 (-7.98%) 41.57 34.65 - 41.57 0.8293 times

 monthly chart JindalCap

Yearly price and charts JindalCap

Strong yearly Stock price targets for JindalCap 530405 are 21.23 and 37.81

Yearly Target 117.35
Yearly Target 225.11
Yearly Target 333.933333333333
Yearly Target 441.69
Yearly Target 550.51

Yearly price and volumes Jindal Cap

Date Closing Open Range Volume
Fri 05 June 2026 32.86 (-6.09%) 35.80 26.18 - 42.76 0.3772 times
Wed 31 December 2025 34.99 (-19.04%) 43.00 33.00 - 56.75 0.8894 times
Tue 31 December 2024 43.22 (25.79%) 36.07 30.84 - 82.88 2.8597 times
Fri 29 December 2023 34.36 (32.92%) 25.35 18.00 - 46.77 1.5073 times
Fri 30 December 2022 25.85 (24.88%) 21.60 19.55 - 41.15 2.0085 times
Fri 31 December 2021 20.70 (144.1%) 8.90 8.02 - 24.55 0.9801 times
Thu 31 December 2020 8.48 (121.41%) 4.02 3.52 - 9.05 0.2166 times
Fri 27 December 2019 3.83 (-36.17%) 6.30 3.40 - 7.88 0.1055 times
Fri 28 December 2018 6.00 (0%) 7.49 5.53 - 7.49 0.0556 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of JindalCap

Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Cap 530405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalCap (530405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.17 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.

JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Cap 530405

DMA (daily moving average) of Jindal Cap 530405

DMA period DMA value
5 day DMA 32.69
12 day DMA 33.21
20 day DMA 33.41
35 day DMA 34.77
50 day DMA 33.92
100 day DMA 33.67
150 day DMA 34.59
200 day DMA 36.18

EMA (exponential moving average) of Jindal Cap 530405

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8332.8133.03
12 day EMA33.1533.233.35
20 day EMA33.4233.4833.6
35 day EMA33.4333.4633.52
50 day EMA33.5233.5533.6

SMA (simple moving average) of Jindal Cap 530405

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6932.7332.95
12 day SMA33.2133.2233.36
20 day SMA33.4133.5233.68
35 day SMA34.7734.9235.07
50 day SMA33.9233.8733.82
100 day SMA33.6733.6933.71
150 day SMA34.5934.6534.71
200 day SMA36.1836.2136.25

Fundamentals, profit and EPS of Jindal Cap 530405

EPS is 0.79 and PE is: 41.59

Last quarter profit: (December 2025 quarter) 0.28 crores (-44.00%)

Debt: 10.38 in crores

Market capitalization: 20.86

EPS is 1.10 and PE is: 29.87

Last quarter profit: (September 2025 quarter) 0.31 crores (-6.06%)

Debt: 10.38 in crores

Market capitalization: 24.94

Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top