ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530405 Historical charts - JINDAL CAP.

Historical charts for Stock 530405 - Share JINDAL CAP. trades in BSE

Moving Averages for

  • 5Day Average: 32.18
  • 12Day Average: 32.43
  • 20Day Average: 32.57
  • 50Day Average: 33.98
  • 100Day Average: 33.4
  • 150Day Average: 33.87

530405 Indicators & signals

Indicator MACD (12,26,9)

32.34, 32.75, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

21.13, 13.93, 21.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 31.30 29.30 to 32.50 0% 1.06 times
29 Mon Jun 2026 31.30 30.05 to 32.10 -4.95% 0.55 times
25 Thu Jun 2026 32.93 30.85 to 33.30 0.43% 0.25 times
24 Wed Jun 2026 32.79 32.10 to 34.00 0.64% 0.64 times
23 Tue Jun 2026 32.58 31.10 to 33.50 -1.3% 0.79 times
22 Mon Jun 2026 33.01 31.60 to 34.70 2.61% 0.66 times
19 Fri Jun 2026 32.17 31.65 to 32.95 -1.71% 1.55 times
18 Thu Jun 2026 32.73 31.06 to 33.00 0.43% 1.42 times
17 Wed Jun 2026 32.59 32.12 to 33.25 -0.15% 1.46 times
16 Tue Jun 2026 32.64 32.01 to 33.00 -1.09% 1.29 times
15 Mon Jun 2026 33.00 32.00 to 33.00 2.77% 1.39 times
12 Fri Jun 2026 32.11 31.77 to 33.90 -1.8% 0.97 times

Technical analysis forecast for 530405 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530405 530405 at this time. Stock is falling and might fall more.

It appears as if 530405 530405 gave a large move recently.

Stock of 530405 (530405) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 530405 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.5, for a target of 32.1 or 32.59

Tomorrow's movement Prediction of 530405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.89

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530405 Historical charts - Share JINDAL CAP.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530405 Historical charts - Share JINDAL CAP.

 

Back to top