BSE Stock 530405 Historical charts - JINDAL CAP.

Historical charts for Stock 530405 - Share JINDAL CAP. trades in BSE

Moving Averages for

  • 5Day Average: 40.7
  • 12Day Average: 42.57
  • 20Day Average: 43.41
  • 50Day Average: 46.01
  • 100Day Average: 51.18
  • 150Day Average: 45.99

530405 Indicators & signals

Indicator MACD (12,26,9)

42.14, 43.9, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

44.44, 17.54, 45.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 40.25 40.25 to 40.25 0% 0.27 times
16 Thu Jan 2025 40.25 40.25 to 41.07 -2% 1.88 times
15 Wed Jan 2025 41.07 40.25 to 41.07 0% 0.51 times
14 Tue Jan 2025 41.07 41.07 to 41.07 0.49% 0.67 times
13 Mon Jan 2025 40.87 40.87 to 41.65 -1.99% 0.7 times
10 Fri Jan 2025 41.70 41.69 to 41.70 -1.97% 0.44 times
09 Thu Jan 2025 42.54 42.54 to 42.54 -1.98% 0.74 times
08 Wed Jan 2025 43.40 43.40 to 44.00 -1.36% 0.76 times
07 Tue Jan 2025 44.00 44.00 to 44.89 -1.98% 0.96 times
06 Mon Jan 2025 44.89 44.89 to 44.89 -1.99% 2.09 times
03 Fri Jan 2025 45.80 45.80 to 45.85 1.87% 1.24 times
02 Thu Jan 2025 44.96 44.96 to 44.96 2% 0.57 times

Technical analysis forecast for 530405 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530405 530405 at this time. Stock is falling and might fall more.

It appears as if 530405 530405 gave a large move recently.

Stock of 530405 (530405) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530405 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530405 stays below 41.4, but if it comes above 41.4, then a intra day buy could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 39.1 as target. However if you take a buy trade in 530405, then use 41.4 as stoploss and 43.24 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530405 Historical charts - Share JINDAL CAP.

Videos related to: BSE Stock 530405 Historical charts - Share JINDAL CAP.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530405 Historical charts - Share JINDAL CAP.

 

Back to top