Munafa Stock Market Course + Intraday & FNO calls 
StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 49.79 and 52.59
| Intraday Target 1 | 48.99 |
| Intraday Target 2 | 50.59 |
| Intraday Target 3 | 51.786666666667 |
| Intraday Target 4 | 53.39 |
| Intraday Target 5 | 54.59 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.20 (0.38%) | 52.98 | 50.18 - 52.98 | 0.2777 times | Fri 10 July 2026 | 52.00 (-1.78%) | 52.89 | 50.29 - 52.89 | 0.0321 times | Wed 08 July 2026 | 52.94 (0.9%) | 50.14 | 50.14 - 53.19 | 0.1836 times | Tue 07 July 2026 | 52.47 (2.28%) | 53.69 | 50.31 - 53.69 | 0.0352 times | Fri 03 July 2026 | 51.30 (-2.58%) | 53.00 | 51.22 - 53.00 | 0.3551 times | Thu 02 July 2026 | 52.66 (-0.62%) | 53.00 | 50.41 - 53.00 | 1.7729 times | Wed 01 July 2026 | 52.99 (0.4%) | 54.80 | 52.99 - 54.80 | 0.0403 times | Tue 30 June 2026 | 52.78 (-2.15%) | 55.50 | 50.03 - 57.00 | 1.3187 times | Mon 29 June 2026 | 53.94 (5.95%) | 55.81 | 52.20 - 55.81 | 5.7376 times | Thu 25 June 2026 | 50.91 (1.52%) | 52.72 | 47.21 - 52.72 | 0.2466 times | Wed 24 June 2026 | 50.15 (0%) | 50.50 | 47.41 - 51.00 | 0.1891 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 49.79 and 52.59
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 51.786666666667 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.20 (0.38%) | 52.98 | 50.18 - 52.98 | 0.171 times | Fri 10 July 2026 | 52.00 (1.36%) | 53.69 | 50.14 - 53.69 | 0.1545 times | Fri 03 July 2026 | 51.30 (0.77%) | 55.81 | 50.03 - 57.00 | 5.6782 times | Thu 25 June 2026 | 50.91 (3.27%) | 49.30 | 47.21 - 52.90 | 0.498 times | Thu 18 June 2026 | 49.30 (-2.01%) | 45.20 | 45.20 - 50.10 | 0.2616 times | Fri 12 June 2026 | 50.31 (2.9%) | 45.80 | 45.80 - 55.60 | 0.3305 times | Fri 05 June 2026 | 48.89 (-6.02%) | 51.49 | 44.10 - 52.00 | 1.5097 times | Fri 29 May 2026 | 52.02 (0.23%) | 51.00 | 49.06 - 54.17 | 0.1449 times | Fri 22 May 2026 | 51.90 (4.51%) | 47.61 | 47.11 - 54.29 | 0.6243 times | Fri 15 May 2026 | 49.66 (-6.86%) | 53.32 | 47.00 - 57.97 | 0.6274 times | Fri 08 May 2026 | 53.32 (-2.08%) | 51.60 | 50.09 - 56.00 | 0.4959 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 48.84 and 53.5
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 52.38 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 57.04 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.20 (-1.1%) | 54.80 | 50.14 - 54.80 | 0.5454 times | Tue 30 June 2026 | 52.78 (1.46%) | 51.49 | 44.10 - 57.00 | 2.281 times | Fri 29 May 2026 | 52.02 (-4.46%) | 51.60 | 47.00 - 57.97 | 0.6217 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.6325 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 1.8433 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 1.0547 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.731 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2896 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.5352 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.4654 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.8588 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 48.15 and 64
| Yearly Target 1 | 36.23 |
| Yearly Target 2 | 44.22 |
| Yearly Target 3 | 52.083333333333 |
| Yearly Target 4 | 60.07 |
| Yearly Target 5 | 67.93 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.20 (5.65%) | 50.39 | 44.10 - 59.95 | 0.4772 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.8892 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.8205 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.5971 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.1058 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.5002 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8521 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7547 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0032 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StdSurfact in short term and the buy signal is strong.
StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StdSurfact in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StdSurfact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.31 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 52.04 |
| 20 day DMA | 50.77 |
| 35 day DMA | 50.33 |
| 50 day DMA | 51.08 |
| 100 day DMA | 51.85 |
| 150 day DMA | 51.89 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.25 | 52.28 | 52.42 |
| 12 day EMA | 51.79 | 51.72 | 51.67 |
| 20 day EMA | 51.35 | 51.26 | 51.18 |
| 35 day EMA | 51.39 | 51.34 | 51.3 |
| 50 day EMA | 51.42 | 51.39 | 51.37 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 52.27 | 52.47 |
| 12 day SMA | 52.04 | 51.86 | 51.63 |
| 20 day SMA | 50.77 | 50.48 | 50.25 |
| 35 day SMA | 50.33 | 50.33 | 50.26 |
| 50 day SMA | 51.08 | 51.11 | 51.16 |
| 100 day SMA | 51.85 | 51.85 | 51.84 |
| 150 day SMA | 51.89 | 51.89 | 51.89 |
| 200 day SMA | 52.88 | 52.94 | 52.98 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 4.03 and PE is: 12.95
Last quarter profit: (March 2026 quarter) 2.52 crores (92.37%)
Debt: 67.83 in crores
Market capitalization: 42.06
EPS is 2.57 and PE is: 20.31
Last quarter profit: (December 2025 quarter) 0.49 crores (206.25%)
Debt: 68.89 in crores
Market capitalization: 40.53
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
