Munafa Stock Market Course + Intraday & FNO calls 
StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 54.33 and 54.78
| Intraday Target 1 | 54.25 |
| Intraday Target 2 | 54.4 |
| Intraday Target 3 | 54.7 |
| Intraday Target 4 | 54.85 |
| Intraday Target 5 | 55.15 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.55 (-0.82%) | 55.00 | 54.55 - 55.00 | 0.1026 times | Mon 20 April 2026 | 55.00 (-1.7%) | 55.00 | 55.00 - 55.00 | 0.4473 times | Fri 17 April 2026 | 55.95 (9.75%) | 47.99 | 47.99 - 56.72 | 5.3483 times | Thu 16 April 2026 | 50.98 (0%) | 50.98 | 50.97 - 50.98 | 0.693 times | Wed 15 April 2026 | 50.98 (3.45%) | 49.28 | 49.28 - 51.59 | 0.1407 times | Mon 13 April 2026 | 49.28 (-6.45%) | 53.00 | 48.22 - 53.00 | 1.0138 times | Fri 10 April 2026 | 52.68 (1.31%) | 56.72 | 48.95 - 56.72 | 0.8946 times | Thu 09 April 2026 | 52.00 (-1.79%) | 49.60 | 49.50 - 52.94 | 0.198 times | Wed 08 April 2026 | 52.95 (1.38%) | 52.00 | 51.00 - 53.00 | 1.0115 times | Tue 07 April 2026 | 52.23 (2.61%) | 48.02 | 48.02 - 52.97 | 0.1503 times | Mon 06 April 2026 | 50.90 (-0.1%) | 50.90 | 50.50 - 50.90 | 0.235 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 54.33 and 54.78
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 54.4 |
| Weekly Target 3 | 54.7 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.55 (-2.5%) | 55.00 | 54.55 - 55.00 | 0.0613 times | Fri 17 April 2026 | 55.95 (6.21%) | 53.00 | 47.99 - 56.72 | 0.8024 times | Fri 10 April 2026 | 52.68 (3.4%) | 50.90 | 48.02 - 56.72 | 0.2776 times | Wed 01 April 2026 | 50.95 (3.85%) | 51.42 | 44.29 - 51.44 | 0.3068 times | Fri 27 March 2026 | 49.06 (-9.15%) | 48.00 | 45.75 - 55.95 | 2.1871 times | Fri 20 March 2026 | 54.00 (1.12%) | 52.86 | 46.88 - 55.72 | 2.2791 times | Fri 13 March 2026 | 53.40 (1.77%) | 51.94 | 48.16 - 53.85 | 0.7635 times | Fri 06 March 2026 | 52.47 (3.68%) | 53.00 | 47.05 - 54.00 | 0.5602 times | Fri 27 February 2026 | 50.61 (-8.79%) | 55.49 | 50.16 - 56.93 | 0.8795 times | Fri 20 February 2026 | 55.49 (7.85%) | 59.95 | 51.81 - 59.95 | 1.8825 times | Fri 13 February 2026 | 51.45 (-3.27%) | 52.93 | 49.08 - 54.35 | 0.4564 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 51.27 and 60
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 53.086666666667 |
| Monthly Target 4 | 58.18 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.55 (12.54%) | 50.00 | 47.99 - 56.72 | 0.3332 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 1.5006 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 0.8586 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.4092 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2357 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.4357 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3789 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.6992 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.8122 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 3.3366 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.6147 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 49.42 and 65.08
| Yearly Target 1 | 37.27 |
| Yearly Target 2 | 45.91 |
| Yearly Target 3 | 52.93 |
| Yearly Target 4 | 61.57 |
| Yearly Target 5 | 68.59 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.55 (10.4%) | 50.39 | 44.29 - 59.95 | 0.2824 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.9095 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.8621 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.6336 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.1311 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.5345 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8715 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.772 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0032 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StdSurfact stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StdSurfact in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdSurfact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StdSurfact in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StdSurfact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.07 and StdSurfact 526231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 52.37 |
| 20 day DMA | 52 |
| 35 day DMA | 51.91 |
| 50 day DMA | 52.59 |
| 100 day DMA | 52.29 |
| 150 day DMA | 53.55 |
| 200 day DMA | 54.92 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.45 | 52.68 |
| 12 day EMA | 52.74 | 52.41 | 51.94 |
| 20 day EMA | 52.35 | 52.12 | 51.82 |
| 35 day EMA | 52.43 | 52.31 | 52.15 |
| 50 day EMA | 52.68 | 52.6 | 52.5 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 52.44 | 51.97 |
| 12 day SMA | 52.37 | 51.86 | 51.37 |
| 20 day SMA | 52 | 51.91 | 51.52 |
| 35 day SMA | 51.91 | 51.93 | 52.01 |
| 50 day SMA | 52.59 | 52.53 | 52.45 |
| 100 day SMA | 52.29 | 52.25 | 52.24 |
| 150 day SMA | 53.55 | 53.59 | 53.61 |
| 200 day SMA | 54.92 | 54.88 | 54.85 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 2.57 and PE is: 21.23
Last quarter profit: (December 2025 quarter) 0.49 crores (206.25%)
Debt: 68.89 in crores
Market capitalization: 40.53
EPS is 2.17 and PE is: 25.14
Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)
Debt: 68.89 in crores
Market capitalization: 42.96
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
