Munafa Stock Market Course + Intraday & FNO calls 
StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 49.98 and 52.42
| Intraday Target 1 | 48.02 |
| Intraday Target 2 | 49.49 |
| Intraday Target 3 | 50.463333333333 |
| Intraday Target 4 | 51.93 |
| Intraday Target 5 | 52.9 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.95 (5.12%) | 50.00 | 49.00 - 51.44 | 0.3669 times | Mon 30 March 2026 | 48.47 (-1.2%) | 51.42 | 44.29 - 51.42 | 0.2802 times | Fri 27 March 2026 | 49.06 (-3.04%) | 49.03 | 48.10 - 51.72 | 2.213 times | Wed 25 March 2026 | 50.60 (-0.57%) | 48.36 | 48.36 - 53.99 | 1.2048 times | Tue 24 March 2026 | 50.89 (4.56%) | 45.75 | 45.75 - 55.95 | 0.1515 times | Mon 23 March 2026 | 48.67 (-9.87%) | 48.00 | 48.00 - 53.90 | 1.0438 times | Fri 20 March 2026 | 54.00 (-1.46%) | 54.75 | 54.00 - 54.75 | 0.1431 times | Thu 19 March 2026 | 54.80 (-0.58%) | 55.00 | 54.69 - 55.00 | 0.0076 times | Wed 18 March 2026 | 55.12 (4.43%) | 52.05 | 51.69 - 55.72 | 3.8141 times | Tue 17 March 2026 | 52.78 (11.85%) | 48.50 | 48.50 - 54.99 | 0.7751 times | Mon 16 March 2026 | 47.19 (-11.63%) | 52.86 | 46.88 - 54.00 | 0.0673 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 44.05 and 51.2
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 48.893333333333 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.95 (3.85%) | 51.42 | 44.29 - 51.44 | 0.3153 times | Fri 27 March 2026 | 49.06 (-9.15%) | 48.00 | 45.75 - 55.95 | 2.2477 times | Fri 20 March 2026 | 54.00 (1.12%) | 52.86 | 46.88 - 55.72 | 2.3422 times | Fri 13 March 2026 | 53.40 (1.77%) | 51.94 | 48.16 - 53.85 | 0.7847 times | Fri 06 March 2026 | 52.47 (3.68%) | 53.00 | 47.05 - 54.00 | 0.5757 times | Fri 27 February 2026 | 50.61 (-8.79%) | 55.49 | 50.16 - 56.93 | 0.9038 times | Fri 20 February 2026 | 55.49 (7.85%) | 59.95 | 51.81 - 59.95 | 1.9347 times | Fri 13 February 2026 | 51.45 (-3.27%) | 52.93 | 49.08 - 54.35 | 0.4691 times | Fri 06 February 2026 | 53.19 (3.91%) | 51.19 | 47.34 - 55.34 | 0.1752 times | Fri 30 January 2026 | 51.19 (-5.03%) | 53.69 | 46.10 - 54.90 | 0.2516 times | Thu 22 January 2026 | 53.90 (-1.46%) | 55.40 | 50.00 - 59.80 | 3.2588 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 49.98 and 52.42
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 50.463333333333 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 52.9 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.95 (5.12%) | 50.00 | 49.00 - 51.44 | 0.0454 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 1.5453 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 0.8842 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.4512 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2428 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.4487 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3902 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.72 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.8364 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 3.4359 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.6628 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 47.62 and 63.28
| Yearly Target 1 | 36.07 |
| Yearly Target 2 | 43.51 |
| Yearly Target 3 | 51.73 |
| Yearly Target 4 | 59.17 |
| Yearly Target 5 | 67.39 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.95 (3.12%) | 50.39 | 44.29 - 59.95 | 0.263 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.9116 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.8663 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.6372 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.1336 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.5379 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8735 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7737 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0033 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Std Surfact 526231 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StdSurfact in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StdSurfact in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StdSurfact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 51.33 |
| 20 day DMA | 51.51 |
| 35 day DMA | 52.6 |
| 50 day DMA | 52.81 |
| 100 day DMA | 52.34 |
| 150 day DMA | 54.11 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 49.83 | 50.51 |
| 12 day EMA | 50.92 | 50.92 | 51.36 |
| 20 day EMA | 51.44 | 51.49 | 51.81 |
| 35 day EMA | 51.93 | 51.99 | 52.2 |
| 50 day EMA | 52.38 | 52.44 | 52.6 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.54 | 50.64 |
| 12 day SMA | 51.33 | 51.31 | 51.53 |
| 20 day SMA | 51.51 | 51.49 | 51.61 |
| 35 day SMA | 52.6 | 52.66 | 52.8 |
| 50 day SMA | 52.81 | 52.86 | 52.95 |
| 100 day SMA | 52.34 | 52.35 | 52.42 |
| 150 day SMA | 54.11 | 54.18 | 54.26 |
| 200 day SMA | 54.75 | 54.74 | 54.72 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 2.57 and PE is: 19.82
Last quarter profit: (December 2025 quarter) 0.49 crores (206.25%)
Debt: 68.89 in crores
Market capitalization: 40.53
EPS is 2.17 and PE is: 23.48
Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)
Debt: 68.89 in crores
Market capitalization: 42.96
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
