StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 198.23 and 205.93
| Intraday Target 1 | 191.81 |
| Intraday Target 2 | 196.95 |
| Intraday Target 3 | 199.51333333333 |
| Intraday Target 4 | 204.65 |
| Intraday Target 5 | 207.21 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 202.08 (5%) | 202.08 | 194.38 - 202.08 | 0.5405 times | Thu 24 September 2026 | 192.46 (5%) | 190.00 | 186.97 - 192.46 | 0.5088 times | Wed 23 September 2026 | 183.30 (4.99%) | 183.30 | 183.30 - 183.30 | 0.5056 times | Tue 22 September 2026 | 174.58 (5%) | 172.70 | 172.70 - 174.58 | 0.8833 times | Mon 21 September 2026 | 166.27 (4.99%) | 165.90 | 160.01 - 166.27 | 1.1334 times | Fri 18 September 2026 | 158.36 (5%) | 158.36 | 143.28 - 158.36 | 3.6139 times | Thu 17 September 2026 | 150.82 (5%) | 150.82 | 150.82 - 150.82 | 2.3378 times | Wed 16 September 2026 | 143.64 (5%) | 143.64 | 143.64 - 143.64 | 0.1671 times | Tue 15 September 2026 | 136.80 (5%) | 136.80 | 136.80 - 136.80 | 0.1291 times | Fri 11 September 2026 | 130.29 (5%) | 130.29 | 130.29 - 130.29 | 0.1805 times | Thu 10 September 2026 | 124.09 (4.99%) | 120.79 | 115.15 - 124.09 | 2.457 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 181.05 and 223.12
| Weekly Target 1 | 145.99 |
| Weekly Target 2 | 174.03 |
| Weekly Target 3 | 188.05666666667 |
| Weekly Target 4 | 216.1 |
| Weekly Target 5 | 230.13 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 202.08 (27.61%) | 165.90 | 160.01 - 202.08 | 1.3628 times | Fri 18 September 2026 | 158.36 (21.54%) | 136.80 | 136.80 - 158.36 | 2.3839 times | Fri 11 September 2026 | 130.29 (27.6%) | 107.21 | 107.21 - 130.29 | 2.8962 times | Fri 04 September 2026 | 102.11 (67.56%) | 65.00 | 57.76 - 102.11 | 1.6426 times | Fri 28 August 2026 | 60.94 (4.42%) | 58.36 | 50.37 - 63.99 | 0.3349 times | Fri 21 August 2026 | 58.36 (3.38%) | 59.99 | 54.20 - 65.50 | 0.8945 times | Fri 14 August 2026 | 56.45 (7.26%) | 54.88 | 51.20 - 56.72 | 0.3152 times | Fri 07 August 2026 | 52.63 (1.64%) | 51.50 | 49.06 - 52.90 | 0.1126 times | Fri 31 July 2026 | 51.78 (1.23%) | 48.15 | 47.51 - 51.95 | 0.0296 times | Fri 24 July 2026 | 51.15 (-2.59%) | 52.50 | 47.36 - 53.34 | 0.0279 times | Fri 17 July 2026 | 52.51 (0.98%) | 52.98 | 49.13 - 53.37 | 0.1376 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 141.23 and 262.93
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 120.95 |
| Monthly Target 3 | 161.51333333333 |
| Monthly Target 4 | 242.65 |
| Monthly Target 5 | 283.21 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 202.08 (201.66%) | 80.38 | 80.38 - 202.08 | 5.925 times | Mon 31 August 2026 | 66.99 (29.37%) | 51.50 | 49.06 - 69.00 | 1.6536 times | Fri 31 July 2026 | 51.78 (-1.89%) | 54.80 | 47.36 - 54.80 | 0.273 times | Tue 30 June 2026 | 52.78 (1.46%) | 51.49 | 44.10 - 57.00 | 0.5797 times | Fri 29 May 2026 | 52.02 (-4.46%) | 51.60 | 47.00 - 57.97 | 0.158 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.1608 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 0.4685 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 0.268 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 0.4399 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.0736 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.136 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 123.09 and 281.07
| Yearly Target 1 | -8.56 |
| Yearly Target 2 | 96.76 |
| Yearly Target 3 | 149.42 |
| Yearly Target 4 | 254.74 |
| Yearly Target 5 | 307.4 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 202.08 (308.99%) | 50.39 | 44.10 - 202.08 | 1.8063 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.7506 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.5366 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.348 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 0.9334 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.2663 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.7192 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.637 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0027 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Std Surfact 526231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.14
Tomorrow's movement Prediction of Std Surfact 526231 is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 110 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 41 points
Upper Bollinger band is at 211 and lower is at 50, while middle bands are at 90 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StdSurfact stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StdSurfact in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdSurfact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StdSurfact in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StdSurfact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.25 and StdSurfact 526231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 183.74 |
| 12 day DMA | 156.74 |
| 20 day DMA | 129.84 |
| 35 day DMA | 98.11 |
| 50 day DMA | 84.14 |
| 100 day DMA | 67.55 |
| 150 day DMA | 62.59 |
| 200 day DMA | 59.93 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.5 | 175.71 | 167.33 |
| 12 day EMA | 159.62 | 151.9 | 144.53 |
| 20 day EMA | 138.76 | 132.1 | 125.75 |
| 35 day EMA | 114.37 | 109.21 | 104.31 |
| 50 day EMA | 91.52 | 87.01 | 82.71 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.74 | 174.99 | 166.67 |
| 12 day SMA | 156.74 | 149.28 | 142.18 |
| 20 day SMA | 129.84 | 122.53 | 115.68 |
| 35 day SMA | 98.11 | 93.78 | 89.77 |
| 50 day SMA | 84.14 | 81.14 | 78.31 |
| 100 day SMA | 67.55 | 66.03 | 64.66 |
| 150 day SMA | 62.59 | 61.59 | 60.67 |
| 200 day SMA | 59.93 | 59.19 | 58.49 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 4.03 and PE is: 50.14
Last quarter profit: (March 2026 quarter) 2.52 crores (92.37%)
Debt: 67.83 in crores
Market capitalization: 42.06
EPS is 2.57 and PE is: 78.63
Last quarter profit: (December 2025 quarter) 0.49 crores (206.25%)
Debt: 68.89 in crores
Market capitalization: 40.53
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


