StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 47.13 and 49.62
| Intraday Target 1 | 46.42 |
| Intraday Target 2 | 47.83 |
| Intraday Target 3 | 48.913333333333 |
| Intraday Target 4 | 50.32 |
| Intraday Target 5 | 51.4 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.23 (3.4%) | 50.00 | 47.51 - 50.00 | 0.4733 times | Mon 01 June 2026 | 47.61 (-8.48%) | 51.49 | 46.10 - 52.00 | 4.908 times | Fri 29 May 2026 | 52.02 (-0.99%) | 50.95 | 50.95 - 52.02 | 0.0247 times | Wed 27 May 2026 | 52.54 (3.04%) | 52.01 | 49.06 - 52.97 | 0.8253 times | Tue 26 May 2026 | 50.99 (1.98%) | 54.17 | 50.99 - 54.17 | 0.0759 times | Mon 25 May 2026 | 50.00 (-3.66%) | 51.00 | 50.00 - 51.00 | 0.1651 times | Fri 22 May 2026 | 51.90 (4.36%) | 49.00 | 49.00 - 53.79 | 0.0987 times | Thu 21 May 2026 | 49.73 (-1.52%) | 50.75 | 48.52 - 50.75 | 1.2654 times | Wed 20 May 2026 | 50.50 (-5.09%) | 50.05 | 47.11 - 51.95 | 1.5528 times | Tue 19 May 2026 | 53.21 (2.43%) | 53.10 | 48.96 - 54.15 | 0.6109 times | Mon 18 May 2026 | 51.95 (4.61%) | 47.61 | 47.61 - 54.29 | 1.1725 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 44.72 and 50.62
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 49.11 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.23 (-5.36%) | 51.49 | 46.10 - 52.00 | 1.5343 times | Fri 29 May 2026 | 52.02 (0.23%) | 51.00 | 49.06 - 54.17 | 0.311 times | Fri 22 May 2026 | 51.90 (4.51%) | 47.61 | 47.11 - 54.29 | 1.3401 times | Fri 15 May 2026 | 49.66 (-6.86%) | 53.32 | 47.00 - 57.97 | 1.3469 times | Fri 08 May 2026 | 53.32 (-2.08%) | 51.60 | 50.09 - 56.00 | 1.0645 times | Thu 30 April 2026 | 54.45 (-2.47%) | 55.00 | 50.12 - 57.59 | 1.1538 times | Fri 24 April 2026 | 55.83 (-0.21%) | 55.00 | 53.00 - 57.30 | 0.4295 times | Fri 17 April 2026 | 55.95 (6.21%) | 53.00 | 47.99 - 56.72 | 1.6316 times | Fri 10 April 2026 | 52.68 (3.4%) | 50.90 | 48.02 - 56.72 | 0.5644 times | Wed 01 April 2026 | 50.95 (3.85%) | 51.42 | 44.29 - 51.44 | 0.6239 times | Fri 27 March 2026 | 49.06 (-9.15%) | 48.00 | 45.75 - 55.95 | 4.4476 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 44.72 and 50.62
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 49.11 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.23 (-5.36%) | 51.49 | 46.10 - 52.00 | 0.284 times | Fri 29 May 2026 | 52.02 (-4.46%) | 51.60 | 47.00 - 57.97 | 0.752 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.7651 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 2.2297 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 1.2758 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 2.0939 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.3503 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.6474 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.563 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 1.0388 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 1.2068 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 38.93 and 54.59
| Yearly Target 1 | 35.5 |
| Yearly Target 2 | 42.36 |
| Yearly Target 3 | 51.156666666667 |
| Yearly Target 4 | 58.02 |
| Yearly Target 5 | 66.82 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.23 (-0.36%) | 50.39 | 44.29 - 59.95 | 0.3406 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.9035 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.8497 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.6227 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.1235 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.5243 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8657 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7668 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0032 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Std Surfact 526231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.54
Munafa value: 10 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StdSurfact in short term and the sell signal is strong.
StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StdSurfact in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StdSurfact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.78 |
| 20 day DMA | 51.43 |
| 35 day DMA | 52.23 |
| 50 day DMA | 51.95 |
| 100 day DMA | 52.29 |
| 150 day DMA | 52.38 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 50.29 | 51.63 |
| 12 day EMA | 50.72 | 50.99 | 51.6 |
| 20 day EMA | 51.19 | 51.4 | 51.8 |
| 35 day EMA | 51.46 | 51.59 | 51.82 |
| 50 day EMA | 51.78 | 51.88 | 52.05 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.63 | 51.49 |
| 12 day SMA | 50.78 | 50.89 | 51.07 |
| 20 day SMA | 51.43 | 51.69 | 52.11 |
| 35 day SMA | 52.23 | 52.31 | 52.41 |
| 50 day SMA | 51.95 | 51.99 | 52.08 |
| 100 day SMA | 52.29 | 52.3 | 52.33 |
| 150 day SMA | 52.38 | 52.41 | 52.44 |
| 200 day SMA | 54.33 | 54.42 | 54.52 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 2.57 and PE is: 19.16
Last quarter profit: (December 2025 quarter) 0.49 crores (206.25%)
Debt: 68.89 in crores
Market capitalization: 40.53
EPS is 2.17 and PE is: 22.69
Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)
Debt: 68.89 in crores
Market capitalization: 42.96
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


