ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdSurfact

Strong intraday Stock price targets for StdSurfact are 198.23 and 205.93

Intraday Target 1191.81
Intraday Target 2196.95
Intraday Target 3199.51333333333
Intraday Target 4204.65
Intraday Target 5207.21

Daily price and volume Std Surfact

Date Closing Open Range Volume
Fri 25 September 2026 202.08 (5%) 202.08 194.38 - 202.08 0.5405 times
Thu 24 September 2026 192.46 (5%) 190.00 186.97 - 192.46 0.5088 times
Wed 23 September 2026 183.30 (4.99%) 183.30 183.30 - 183.30 0.5056 times
Tue 22 September 2026 174.58 (5%) 172.70 172.70 - 174.58 0.8833 times
Mon 21 September 2026 166.27 (4.99%) 165.90 160.01 - 166.27 1.1334 times
Fri 18 September 2026 158.36 (5%) 158.36 143.28 - 158.36 3.6139 times
Thu 17 September 2026 150.82 (5%) 150.82 150.82 - 150.82 2.3378 times
Wed 16 September 2026 143.64 (5%) 143.64 143.64 - 143.64 0.1671 times
Tue 15 September 2026 136.80 (5%) 136.80 136.80 - 136.80 0.1291 times
Fri 11 September 2026 130.29 (5%) 130.29 130.29 - 130.29 0.1805 times
Thu 10 September 2026 124.09 (4.99%) 120.79 115.15 - 124.09 2.457 times

 Daily chart StdSurfact

Weekly price and charts StdSurfact

Strong weekly Stock price targets for StdSurfact 526231 are 181.05 and 223.12

Weekly Target 1145.99
Weekly Target 2174.03
Weekly Target 3188.05666666667
Weekly Target 4216.1
Weekly Target 5230.13

Weekly price and volumes for Std Surfact

Date Closing Open Range Volume
Fri 25 September 2026 202.08 (27.61%) 165.90 160.01 - 202.08 1.3628 times
Fri 18 September 2026 158.36 (21.54%) 136.80 136.80 - 158.36 2.3839 times
Fri 11 September 2026 130.29 (27.6%) 107.21 107.21 - 130.29 2.8962 times
Fri 04 September 2026 102.11 (67.56%) 65.00 57.76 - 102.11 1.6426 times
Fri 28 August 2026 60.94 (4.42%) 58.36 50.37 - 63.99 0.3349 times
Fri 21 August 2026 58.36 (3.38%) 59.99 54.20 - 65.50 0.8945 times
Fri 14 August 2026 56.45 (7.26%) 54.88 51.20 - 56.72 0.3152 times
Fri 07 August 2026 52.63 (1.64%) 51.50 49.06 - 52.90 0.1126 times
Fri 31 July 2026 51.78 (1.23%) 48.15 47.51 - 51.95 0.0296 times
Fri 24 July 2026 51.15 (-2.59%) 52.50 47.36 - 53.34 0.0279 times
Fri 17 July 2026 52.51 (0.98%) 52.98 49.13 - 53.37 0.1376 times

 weekly chart StdSurfact

Monthly price and charts StdSurfact

Strong monthly Stock price targets for StdSurfact 526231 are 141.23 and 262.93

Monthly Target 139.81
Monthly Target 2120.95
Monthly Target 3161.51333333333
Monthly Target 4242.65
Monthly Target 5283.21

Monthly price and volumes Std Surfact

Date Closing Open Range Volume
Fri 25 September 2026 202.08 (201.66%) 80.38 80.38 - 202.08 5.925 times
Mon 31 August 2026 66.99 (29.37%) 51.50 49.06 - 69.00 1.6536 times
Fri 31 July 2026 51.78 (-1.89%) 54.80 47.36 - 54.80 0.273 times
Tue 30 June 2026 52.78 (1.46%) 51.49 44.10 - 57.00 0.5797 times
Fri 29 May 2026 52.02 (-4.46%) 51.60 47.00 - 57.97 0.158 times
Thu 30 April 2026 54.45 (12.34%) 50.00 47.99 - 57.59 0.1608 times
Mon 30 March 2026 48.47 (-4.23%) 53.00 44.29 - 55.95 0.4685 times
Fri 27 February 2026 50.61 (-1.13%) 51.19 47.34 - 59.95 0.268 times
Fri 30 January 2026 51.19 (3.6%) 50.39 46.10 - 59.80 0.4399 times
Wed 31 December 2025 49.41 (-10.15%) 54.00 46.00 - 54.50 0.0736 times
Fri 28 November 2025 54.99 (5.81%) 52.00 48.00 - 56.82 0.136 times

 monthly chart StdSurfact

Yearly price and charts StdSurfact

Strong yearly Stock price targets for StdSurfact 526231 are 123.09 and 281.07

Yearly Target 1-8.56
Yearly Target 296.76
Yearly Target 3149.42
Yearly Target 4254.74
Yearly Target 5307.4

Yearly price and volumes Std Surfact

Date Closing Open Range Volume
Fri 25 September 2026 202.08 (308.99%) 50.39 44.10 - 202.08 1.8063 times
Wed 31 December 2025 49.41 (-9.14%) 54.38 38.00 - 69.00 0.7506 times
Tue 31 December 2024 54.38 (-38.19%) 87.98 49.00 - 92.00 1.5366 times
Fri 29 December 2023 87.98 (20.93%) 75.90 51.00 - 92.41 1.348 times
Fri 30 December 2022 72.75 (-27.68%) 102.65 51.30 - 104.35 0.9334 times
Fri 31 December 2021 100.60 (255.48%) 27.75 20.90 - 163.30 1.2663 times
Thu 31 December 2020 28.30 (165.23%) 11.20 9.25 - 37.15 0.7192 times
Tue 31 December 2019 10.67 (-52.04%) 23.35 8.77 - 43.95 0.637 times
Thu 27 December 2018 22.25 (0%) 12.50 12.50 - 22.25 0.0027 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of StdSurfact

Tomorrow's movement Prediction of Std Surfact 526231 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 159.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Std Surfact 526231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.14

Tomorrow's movement Prediction of Std Surfact 526231 is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.

Munafa value: 110 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 41 points

Upper Bollinger band is at 211 and lower is at 50, while middle bands are at 90 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StdSurfact (526231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StdSurfact stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StdSurfact in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdSurfact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StdSurfact in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StdSurfact is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.25 and StdSurfact 526231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.

StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Surfact 526231

DMA (daily moving average) of Std Surfact 526231

DMA period DMA value
5 day DMA 183.74
12 day DMA 156.74
20 day DMA 129.84
35 day DMA 98.11
50 day DMA 84.14
100 day DMA 67.55
150 day DMA 62.59
200 day DMA 59.93

EMA (exponential moving average) of Std Surfact 526231

EMA period EMA current EMA prev EMA prev2
5 day EMA184.5175.71167.33
12 day EMA159.62151.9144.53
20 day EMA138.76132.1125.75
35 day EMA114.37109.21104.31
50 day EMA91.5287.0182.71

SMA (simple moving average) of Std Surfact 526231

SMA period SMA current SMA prev SMA prev2
5 day SMA183.74174.99166.67
12 day SMA156.74149.28142.18
20 day SMA129.84122.53115.68
35 day SMA98.1193.7889.77
50 day SMA84.1481.1478.31
100 day SMA67.5566.0364.66
150 day SMA62.5961.5960.67
200 day SMA59.9359.1958.49

Fundamentals, profit and EPS of Std Surfact 526231

EPS is 4.03 and PE is: 50.14

Last quarter profit: (March 2026 quarter) 2.52 crores (92.37%)

Debt: 67.83 in crores

Market capitalization: 42.06

EPS is 2.57 and PE is: 78.63

Last quarter profit: (December 2025 quarter) 0.49 crores (206.25%)

Debt: 68.89 in crores

Market capitalization: 40.53

Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top