Munafa Stock Market Course + Intraday & FNO calls 
StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 53.5 and 54.5
| Intraday Target 1 | 52.67 |
| Intraday Target 2 | 53.33 |
| Intraday Target 3 | 53.666666666667 |
| Intraday Target 4 | 54.33 |
| Intraday Target 5 | 54.67 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.00 (2.14%) | 53.00 | 53.00 - 54.00 | 2.0764 times | Mon 09 February 2026 | 52.87 (-0.6%) | 52.93 | 52.49 - 52.93 | 1.8608 times | Fri 06 February 2026 | 53.19 (0.19%) | 49.80 | 48.14 - 55.34 | 2.0333 times | Thu 05 February 2026 | 53.09 (-0.93%) | 50.15 | 49.61 - 53.99 | 0.0462 times | Wed 04 February 2026 | 53.59 (1.59%) | 49.35 | 47.34 - 53.59 | 0.3204 times | Tue 03 February 2026 | 52.75 (1.64%) | 52.00 | 52.00 - 53.90 | 0.496 times | Mon 02 February 2026 | 51.90 (1.39%) | 55.00 | 47.93 - 55.00 | 0.5607 times | Sun 01 February 2026 | 51.19 (0%) | 51.19 | 51.19 - 51.19 | 0.4929 times | Fri 30 January 2026 | 51.19 (-1.78%) | 46.10 | 46.10 - 54.90 | 1.0721 times | Thu 29 January 2026 | 52.12 (-3.27%) | 50.50 | 48.66 - 53.87 | 1.0413 times | Wed 28 January 2026 | 53.88 (0.71%) | 50.50 | 50.50 - 53.89 | 3.0222 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 53.25 and 54.76
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 53.496666666667 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.00 (1.52%) | 52.93 | 52.49 - 54.00 | 0.2567 times | Fri 06 February 2026 | 53.19 (3.91%) | 51.19 | 47.34 - 55.34 | 0.2575 times | Fri 30 January 2026 | 51.19 (-5.03%) | 53.69 | 46.10 - 54.90 | 0.3698 times | Thu 22 January 2026 | 53.90 (-1.46%) | 55.40 | 50.00 - 59.80 | 4.7893 times | Fri 16 January 2026 | 54.70 (5.8%) | 52.05 | 50.00 - 56.48 | 2.3869 times | Fri 09 January 2026 | 51.70 (3.42%) | 49.99 | 48.00 - 55.90 | 0.5202 times | Fri 02 January 2026 | 49.99 (-3.36%) | 50.50 | 48.00 - 51.68 | 0.8071 times | Fri 26 December 2025 | 51.73 (-0.02%) | 49.20 | 46.85 - 51.99 | 0.1868 times | Fri 19 December 2025 | 51.74 (3.87%) | 49.81 | 46.00 - 52.80 | 0.1725 times | Fri 12 December 2025 | 49.81 (-3.73%) | 49.30 | 46.50 - 53.80 | 0.2531 times | Fri 05 December 2025 | 51.74 (-5.91%) | 54.00 | 49.30 - 54.50 | 0.3202 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 50.67 and 58.67
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 52.226666666667 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 60.23 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.00 (5.49%) | 51.19 | 47.34 - 55.34 | 0.0839 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.3702 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2292 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.4237 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3684 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.6798 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.7897 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 3.2442 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.57 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.2408 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.4195 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 50.05 and 63.75
| Yearly Target 1 | 39.6 |
| Yearly Target 2 | 46.8 |
| Yearly Target 3 | 53.3 |
| Yearly Target 4 | 60.5 |
| Yearly Target 5 | 67 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.00 (9.29%) | 50.39 | 46.10 - 59.80 | 0.105 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.928 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.9 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.6668 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.1541 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.5657 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8893 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7877 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0033 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Surfact 526231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StdSurfact in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdSurfact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StdSurfact in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StdSurfact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.79 and StdSurfact 526231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 52.77 |
| 20 day DMA | 53.3 |
| 35 day DMA | 51.98 |
| 50 day DMA | 52.02 |
| 100 day DMA | 53.36 |
| 150 day DMA | 55.87 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.28 | 52.92 | 52.95 |
| 12 day EMA | 52.98 | 52.79 | 52.78 |
| 20 day EMA | 52.76 | 52.63 | 52.61 |
| 35 day EMA | 52.59 | 52.51 | 52.49 |
| 50 day EMA | 52.19 | 52.12 | 52.09 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 53.1 | 52.9 |
| 12 day SMA | 52.77 | 52.76 | 52.78 |
| 20 day SMA | 53.3 | 53.18 | 52.94 |
| 35 day SMA | 51.98 | 51.9 | 51.86 |
| 50 day SMA | 52.02 | 51.99 | 51.99 |
| 100 day SMA | 53.36 | 53.44 | 53.53 |
| 150 day SMA | 55.87 | 55.84 | 55.82 |
| 200 day SMA | 53.33 | 53.28 | 53.22 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 2.17 and PE is: 24.88
Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)
Debt: 68.89 in crores
Market capitalization: 42.96
EPS is 2.02 and PE is: 26.73
Last quarter profit: (June 2025 quarter) 0.46 crores (43.75%)
Debt: 47.26 in crores
Market capitalization: 52.41
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
