Munafa Stock Market Course + Intraday & FNO calls 
StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 53.29 and 53.31
| Intraday Target 1 | 53.29 |
| Intraday Target 2 | 53.29 |
| Intraday Target 3 | 53.306666666667 |
| Intraday Target 4 | 53.31 |
| Intraday Target 5 | 53.33 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 53.30 (-0.04%) | 53.32 | 53.30 - 53.32 | 0.1252 times | Fri 08 May 2026 | 53.32 (0.41%) | 53.20 | 53.10 - 55.98 | 0.9367 times | Thu 07 May 2026 | 53.10 (0%) | 53.10 | 53.10 - 53.10 | 0.0229 times | Wed 06 May 2026 | 53.10 (-1.28%) | 50.64 | 50.64 - 53.15 | 1.0161 times | Tue 05 May 2026 | 53.79 (2.81%) | 54.69 | 50.09 - 54.69 | 0.4503 times | Mon 04 May 2026 | 52.32 (-3.91%) | 51.60 | 51.60 - 56.00 | 2.3128 times | Thu 30 April 2026 | 54.45 (-2.7%) | 55.25 | 50.37 - 55.25 | 2.0323 times | Wed 29 April 2026 | 55.96 (11.41%) | 50.81 | 50.81 - 57.59 | 1.6073 times | Tue 28 April 2026 | 50.23 (-8.24%) | 51.50 | 50.12 - 54.47 | 1.1149 times | Mon 27 April 2026 | 54.74 (-1.95%) | 55.00 | 50.34 - 55.00 | 0.3817 times | Fri 24 April 2026 | 55.83 (3.87%) | 55.00 | 53.76 - 57.30 | 1.0751 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 53.29 and 53.31
| Weekly Target 1 | 53.29 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 53.306666666667 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 53.30 (-0.04%) | 53.32 | 53.30 - 53.32 | 0.0174 times | Fri 08 May 2026 | 53.32 (-2.08%) | 51.60 | 50.09 - 56.00 | 0.6599 times | Thu 30 April 2026 | 54.45 (-2.47%) | 55.00 | 50.12 - 57.59 | 0.7152 times | Fri 24 April 2026 | 55.83 (-0.21%) | 55.00 | 53.00 - 57.30 | 0.2662 times | Fri 17 April 2026 | 55.95 (6.21%) | 53.00 | 47.99 - 56.72 | 1.0115 times | Fri 10 April 2026 | 52.68 (3.4%) | 50.90 | 48.02 - 56.72 | 0.3499 times | Wed 01 April 2026 | 50.95 (3.85%) | 51.42 | 44.29 - 51.44 | 0.3868 times | Fri 27 March 2026 | 49.06 (-9.15%) | 48.00 | 45.75 - 55.95 | 2.7572 times | Fri 20 March 2026 | 54.00 (1.12%) | 52.86 | 46.88 - 55.72 | 2.8732 times | Fri 13 March 2026 | 53.40 (1.77%) | 51.94 | 48.16 - 53.85 | 0.9625 times | Fri 06 March 2026 | 52.47 (3.68%) | 53.00 | 47.05 - 54.00 | 0.7062 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 51.7 and 57.61
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 53.13 |
| Monthly Target 4 | 56.17 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 53.30 (-2.11%) | 51.60 | 50.09 - 56.00 | 0.195 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.7376 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 2.1495 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 1.2299 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 2.0186 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.3377 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.6241 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.5428 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 1.0015 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 1.1634 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 4.7793 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 48.8 and 64.46
| Yearly Target 1 | 36.85 |
| Yearly Target 2 | 45.08 |
| Yearly Target 3 | 52.513333333333 |
| Yearly Target 4 | 60.74 |
| Yearly Target 5 | 68.17 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 53.30 (7.87%) | 50.39 | 44.29 - 59.95 | 0.3035 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.9073 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.8576 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.6296 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.1284 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.5308 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8694 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7701 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0032 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Surfact 526231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StdSurfact stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StdSurfact in short term but the sell signal is initial and weak.
StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StdSurfact in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StdSurfact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.45 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 53.66 |
| 20 day DMA | 53.27 |
| 35 day DMA | 52.49 |
| 50 day DMA | 52.63 |
| 100 day DMA | 52.37 |
| 150 day DMA | 52.87 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 53.33 | 53.34 |
| 12 day EMA | 53.37 | 53.38 | 53.39 |
| 20 day EMA | 53.19 | 53.18 | 53.17 |
| 35 day EMA | 53.09 | 53.08 | 53.07 |
| 50 day EMA | 52.81 | 52.79 | 52.77 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 53.13 | 53.35 |
| 12 day SMA | 53.66 | 53.76 | 53.9 |
| 20 day SMA | 53.27 | 53.25 | 53.19 |
| 35 day SMA | 52.49 | 52.42 | 52.36 |
| 50 day SMA | 52.63 | 52.7 | 52.79 |
| 100 day SMA | 52.37 | 52.37 | 52.34 |
| 150 day SMA | 52.87 | 52.92 | 52.99 |
| 200 day SMA | 55.1 | 55.11 | 55.11 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 2.57 and PE is: 20.74
Last quarter profit: (December 2025 quarter) 0.49 crores (206.25%)
Debt: 68.89 in crores
Market capitalization: 40.53
EPS is 2.17 and PE is: 24.56
Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)
Debt: 68.89 in crores
Market capitalization: 42.96
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
