Munafa Stock Market Course + Intraday & FNO calls 
StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 46.04 and 55.84
| Intraday Target 1 | 44.09 |
| Intraday Target 2 | 47.98 |
| Intraday Target 3 | 53.89 |
| Intraday Target 4 | 57.78 |
| Intraday Target 5 | 63.69 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.87 (-10.57%) | 58.00 | 50.00 - 59.80 | 5.5057 times | Mon 19 January 2026 | 58.00 (6.03%) | 55.40 | 53.00 - 58.35 | 0.7451 times | Fri 16 January 2026 | 54.70 (-0.74%) | 52.00 | 50.13 - 54.99 | 0.8429 times | Wed 14 January 2026 | 55.11 (2.99%) | 55.00 | 53.90 - 55.89 | 0.9619 times | Tue 13 January 2026 | 53.51 (1.67%) | 53.00 | 53.00 - 56.48 | 0.1604 times | Mon 12 January 2026 | 52.63 (1.8%) | 52.05 | 50.00 - 54.95 | 1.2004 times | Fri 09 January 2026 | 51.70 (7.71%) | 48.00 | 48.00 - 51.97 | 0.0424 times | Thu 08 January 2026 | 48.00 (-2.24%) | 49.11 | 48.00 - 49.11 | 0.0855 times | Wed 07 January 2026 | 49.10 (-3.44%) | 54.85 | 48.01 - 54.85 | 0.3162 times | Tue 06 January 2026 | 50.85 (5.5%) | 48.20 | 48.00 - 55.90 | 0.1396 times | Mon 05 January 2026 | 48.20 (-3.58%) | 49.99 | 48.20 - 49.99 | 0.1063 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 46.04 and 55.84
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 53.89 |
| Weekly Target 4 | 57.78 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.87 (-5.17%) | 55.40 | 50.00 - 59.80 | 4.305 times | Fri 16 January 2026 | 54.70 (5.8%) | 52.05 | 50.00 - 56.48 | 2.1801 times | Fri 09 January 2026 | 51.70 (3.42%) | 49.99 | 48.00 - 55.90 | 0.4752 times | Fri 02 January 2026 | 49.99 (-3.36%) | 50.50 | 48.00 - 51.68 | 0.7372 times | Fri 26 December 2025 | 51.73 (-0.02%) | 49.20 | 46.85 - 51.99 | 0.1706 times | Fri 19 December 2025 | 51.74 (3.87%) | 49.81 | 46.00 - 52.80 | 0.1576 times | Fri 12 December 2025 | 49.81 (-3.73%) | 49.30 | 46.50 - 53.80 | 0.2312 times | Fri 05 December 2025 | 51.74 (-5.91%) | 54.00 | 49.30 - 54.50 | 0.2924 times | Fri 28 November 2025 | 54.99 (6.94%) | 51.42 | 48.00 - 55.90 | 0.572 times | Fri 21 November 2025 | 51.42 (0.37%) | 53.99 | 50.10 - 54.57 | 0.8786 times | Fri 14 November 2025 | 51.23 (-5.11%) | 50.57 | 48.11 - 54.84 | 0.6907 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 49.94 and 61.74
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 53.223333333333 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.87 (4.98%) | 50.39 | 48.00 - 59.80 | 1.2643 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2233 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.4128 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.359 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.6624 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.7695 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 3.1611 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.5298 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.209 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.4088 times | Fri 28 March 2025 | 41.62 (-5.41%) | 44.10 | 38.00 - 45.87 | 1.9803 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 49.94 and 61.74
| Yearly Target 1 | 41.42 |
| Yearly Target 2 | 46.65 |
| Yearly Target 3 | 53.223333333333 |
| Yearly Target 4 | 58.45 |
| Yearly Target 5 | 65.02 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.87 (4.98%) | 50.39 | 48.00 - 59.80 | 0.0938 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.9292 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.9024 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.6689 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.1556 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.5677 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8904 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7887 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0033 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Surfact 526231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Std Surfact 526231 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Std Surfact 526231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.35
Tomorrow's movement Prediction of Std Surfact 526231 looks bearish. It has broken an important moving average level of 52.25 with high volumes
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StdSurfact stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StdSurfact in short term and the buy signal is strong.
StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StdSurfact in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StdSurfact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.86 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 54.64 |
| 12 day DMA | 51.97 |
| 20 day DMA | 51.38 |
| 35 day DMA | 51.63 |
| 50 day DMA | 52.06 |
| 100 day DMA | 54.51 |
| 150 day DMA | 55.51 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 54.99 | 53.48 |
| 12 day EMA | 52.83 | 53 | 52.09 |
| 20 day EMA | 52.25 | 52.29 | 51.69 |
| 35 day EMA | 52.09 | 52.1 | 51.75 |
| 50 day EMA | 52.35 | 52.37 | 52.14 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.64 | 54.79 | 53.53 |
| 12 day SMA | 51.97 | 51.85 | 51.13 |
| 20 day SMA | 51.38 | 51.37 | 51.02 |
| 35 day SMA | 51.63 | 51.68 | 51.52 |
| 50 day SMA | 52.06 | 52.06 | 51.98 |
| 100 day SMA | 54.51 | 54.59 | 54.63 |
| 150 day SMA | 55.51 | 55.5 | 55.43 |
| 200 day SMA | 52.59 | 52.55 | 52.48 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 2.17 and PE is: 23.9
Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)
Debt: 68.89 in crores
Market capitalization: 42.96
EPS is 2.02 and PE is: 25.68
Last quarter profit: (June 2025 quarter) 0.46 crores (43.75%)
Debt: 47.26 in crores
Market capitalization: 52.41
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
