ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdSurfact

Strong intraday Stock price targets for StdSurfact are 51.32 and 56.27

Intraday Target 147.58
Intraday Target 250.1
Intraday Target 352.526666666667
Intraday Target 455.05
Intraday Target 557.48

Daily price and volume Std Surfact

Date Closing Open Range Volume
Mon 12 January 2026 52.63 (1.8%) 52.05 50.00 - 54.95 4.2453 times
Fri 09 January 2026 51.70 (7.71%) 48.00 48.00 - 51.97 0.1498 times
Thu 08 January 2026 48.00 (-2.24%) 49.11 48.00 - 49.11 0.3024 times
Wed 07 January 2026 49.10 (-3.44%) 54.85 48.01 - 54.85 1.1183 times
Tue 06 January 2026 50.85 (5.5%) 48.20 48.00 - 55.90 0.4937 times
Mon 05 January 2026 48.20 (-3.58%) 49.99 48.20 - 49.99 0.3759 times
Fri 02 January 2026 49.99 (-0.77%) 48.21 48.00 - 50.00 1.482 times
Thu 01 January 2026 50.38 (1.96%) 50.39 50.38 - 50.39 0.0867 times
Wed 31 December 2025 49.41 (-3.85%) 50.39 48.50 - 51.00 1.6507 times
Tue 30 December 2025 51.39 (1.76%) 51.68 51.39 - 51.68 0.0952 times
Mon 29 December 2025 50.50 (-2.38%) 50.50 50.50 - 50.50 0.4711 times

 Daily chart StdSurfact

Weekly price and charts StdSurfact

Strong weekly Stock price targets for StdSurfact 526231 are 51.32 and 56.27

Weekly Target 147.58
Weekly Target 250.1
Weekly Target 352.526666666667
Weekly Target 455.05
Weekly Target 557.48

Weekly price and volumes for Std Surfact

Date Closing Open Range Volume
Mon 12 January 2026 52.63 (1.8%) 52.05 50.00 - 54.95 1.6428 times
Fri 09 January 2026 51.70 (3.42%) 49.99 48.00 - 55.90 0.9443 times
Fri 02 January 2026 49.99 (-3.36%) 50.50 48.00 - 51.68 1.4649 times
Fri 26 December 2025 51.73 (-0.02%) 49.20 46.85 - 51.99 0.3391 times
Fri 19 December 2025 51.74 (3.87%) 49.81 46.00 - 52.80 0.3132 times
Fri 12 December 2025 49.81 (-3.73%) 49.30 46.50 - 53.80 0.4594 times
Fri 05 December 2025 51.74 (-5.91%) 54.00 49.30 - 54.50 0.5811 times
Fri 28 November 2025 54.99 (6.94%) 51.42 48.00 - 55.90 1.1368 times
Fri 21 November 2025 51.42 (0.37%) 53.99 50.10 - 54.57 1.746 times
Fri 14 November 2025 51.23 (-5.11%) 50.57 48.11 - 54.84 1.3726 times
Fri 07 November 2025 53.99 (3.89%) 52.00 48.64 - 56.82 0.459 times

 weekly chart StdSurfact

Monthly price and charts StdSurfact

Strong monthly Stock price targets for StdSurfact 526231 are 50.32 and 58.22

Monthly Target 144.28
Monthly Target 248.45
Monthly Target 352.176666666667
Monthly Target 456.35
Monthly Target 560.08

Monthly price and volumes Std Surfact

Date Closing Open Range Volume
Mon 12 January 2026 52.63 (6.52%) 50.39 48.00 - 55.90 0.3102 times
Wed 31 December 2025 49.41 (-10.15%) 54.00 46.00 - 54.50 0.2477 times
Fri 28 November 2025 54.99 (5.81%) 52.00 48.00 - 56.82 0.4579 times
Fri 31 October 2025 51.97 (-6.88%) 52.34 49.11 - 58.90 0.3982 times
Tue 30 September 2025 55.81 (-12.03%) 59.40 52.35 - 64.49 0.7347 times
Fri 29 August 2025 63.44 (-3.86%) 62.56 54.21 - 69.00 0.8535 times
Thu 31 July 2025 65.99 (23.53%) 53.50 53.21 - 67.89 3.5063 times
Mon 30 June 2025 53.42 (1.62%) 52.57 45.11 - 55.25 1.6969 times
Fri 30 May 2025 52.57 (18.43%) 44.05 39.10 - 54.68 1.3411 times
Wed 30 April 2025 44.39 (6.66%) 40.79 40.51 - 47.60 0.4534 times
Fri 28 March 2025 41.62 (-5.41%) 44.10 38.00 - 45.87 2.1966 times

 monthly chart StdSurfact

Yearly price and charts StdSurfact

Strong yearly Stock price targets for StdSurfact 526231 are 50.32 and 58.22

Yearly Target 144.28
Yearly Target 248.45
Yearly Target 352.176666666667
Yearly Target 456.35
Yearly Target 560.08

Yearly price and volumes Std Surfact

Date Closing Open Range Volume
Mon 12 January 2026 52.63 (6.52%) 50.39 48.00 - 55.90 0.0209 times
Wed 31 December 2025 49.41 (-9.14%) 54.38 38.00 - 69.00 0.9368 times
Tue 31 December 2024 54.38 (-38.19%) 87.98 49.00 - 92.00 1.918 times
Fri 29 December 2023 87.98 (20.93%) 75.90 51.00 - 92.41 1.6826 times
Fri 30 December 2022 72.75 (-27.68%) 102.65 51.30 - 104.35 1.165 times
Fri 31 December 2021 100.60 (255.48%) 27.75 20.90 - 163.30 1.5805 times
Thu 31 December 2020 28.30 (165.23%) 11.20 9.25 - 37.15 0.8977 times
Tue 31 December 2019 10.67 (-52.04%) 23.35 8.77 - 43.95 0.7951 times
Thu 27 December 2018 22.25 (0%) 12.50 12.50 - 22.25 0.0033 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of StdSurfact

Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Std Surfact 526231 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StdSurfact (526231) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StdSurfact stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StdSurfact in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StdSurfact in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StdSurfact is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.87 and StdSurfact 526231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.

StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Surfact 526231

DMA (daily moving average) of Std Surfact 526231

DMA period DMA value
5 day DMA 50.46
12 day DMA 50.32
20 day DMA 50.58
35 day DMA 51.37
50 day DMA 51.84
100 day DMA 54.84
150 day DMA 55.37
200 day DMA 52.3

EMA (exponential moving average) of Std Surfact 526231

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8749.9949.14
12 day EMA50.5150.1349.84
20 day EMA50.7150.5150.39
35 day EMA51.2451.1651.13
50 day EMA51.8551.8251.82

SMA (simple moving average) of Std Surfact 526231

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4649.5749.23
12 day SMA50.3250.150.05
20 day SMA50.5850.4450.44
35 day SMA51.3751.3751.41
50 day SMA51.8451.8851.93
100 day SMA54.8454.9154.98
150 day SMA55.3755.3155.25
200 day SMA52.352.2652.22

Fundamentals, profit and EPS of Std Surfact 526231

EPS is 2.17 and PE is: 24.25

Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)

Debt: 68.89 in crores

Market capitalization: 42.96

EPS is 2.02 and PE is: 26.05

Last quarter profit: (June 2025 quarter) 0.46 crores (43.75%)

Debt: 47.26 in crores

Market capitalization: 52.41

Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top