Munafa Stock Market Course + Intraday & FNO calls 
StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 57.6 and 57.6
| Intraday Target 1 | 57.6 |
| Intraday Target 2 | 57.6 |
| Intraday Target 3 | 57.6 |
| Intraday Target 4 | 57.6 |
| Intraday Target 5 | 57.6 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.60 (0%) | 57.60 | 57.60 - 57.60 | 0.0061 times | Wed 18 February 2026 | 57.60 (1.3%) | 58.83 | 57.60 - 58.83 | 0.0842 times | Tue 17 February 2026 | 56.86 (-2.03%) | 59.00 | 56.00 - 59.40 | 0.7391 times | Mon 16 February 2026 | 58.04 (12.81%) | 59.95 | 54.00 - 59.95 | 6.6542 times | Fri 13 February 2026 | 51.45 (-0.96%) | 52.00 | 50.00 - 53.00 | 0.6223 times | Thu 12 February 2026 | 51.95 (-1.05%) | 52.00 | 50.00 - 52.00 | 0.4926 times | Wed 11 February 2026 | 52.50 (-2.78%) | 54.00 | 49.08 - 54.35 | 0.2097 times | Tue 10 February 2026 | 54.00 (2.14%) | 53.00 | 53.00 - 54.00 | 0.4145 times | Mon 09 February 2026 | 52.87 (-0.6%) | 52.93 | 52.49 - 52.93 | 0.3714 times | Fri 06 February 2026 | 53.19 (0.19%) | 49.80 | 48.14 - 55.34 | 0.4059 times | Thu 05 February 2026 | 53.09 (-0.93%) | 50.15 | 49.61 - 53.99 | 0.0092 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 52.83 and 58.78
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 57.183333333333 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.60 (11.95%) | 59.95 | 54.00 - 59.95 | 1.9364 times | Fri 13 February 2026 | 51.45 (-3.27%) | 52.93 | 49.08 - 54.35 | 0.5461 times | Fri 06 February 2026 | 53.19 (3.91%) | 51.19 | 47.34 - 55.34 | 0.204 times | Fri 30 January 2026 | 51.19 (-5.03%) | 53.69 | 46.10 - 54.90 | 0.2929 times | Thu 22 January 2026 | 53.90 (-1.46%) | 55.40 | 50.00 - 59.80 | 3.7938 times | Fri 16 January 2026 | 54.70 (5.8%) | 52.05 | 50.00 - 56.48 | 1.8908 times | Fri 09 January 2026 | 51.70 (3.42%) | 49.99 | 48.00 - 55.90 | 0.4121 times | Fri 02 January 2026 | 49.99 (-3.36%) | 50.50 | 48.00 - 51.68 | 0.6393 times | Fri 26 December 2025 | 51.73 (-0.02%) | 49.20 | 46.85 - 51.99 | 0.148 times | Fri 19 December 2025 | 51.74 (3.87%) | 49.81 | 46.00 - 52.80 | 0.1367 times | Fri 12 December 2025 | 49.81 (-3.73%) | 49.30 | 46.50 - 53.80 | 0.2005 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 52.47 and 65.08
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 54.963333333333 |
| Monthly Target 4 | 62.59 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.60 (12.52%) | 51.19 | 47.34 - 59.95 | 0.5284 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.3088 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2189 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.4047 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3519 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.6493 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.7543 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 3.0988 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.4997 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.1852 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.4007 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 51.85 and 65.7
| Yearly Target 1 | 40.7 |
| Yearly Target 2 | 49.15 |
| Yearly Target 3 | 54.55 |
| Yearly Target 4 | 63 |
| Yearly Target 5 | 68.4 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.60 (16.58%) | 50.39 | 46.10 - 59.95 | 0.1384 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.9246 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.8929 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.6606 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.1498 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.5598 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8859 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7847 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0033 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Surfact 526231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.9
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StdSurfact stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StdSurfact in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdSurfact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StdSurfact in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StdSurfact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.57 and StdSurfact 526231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 54.4 |
| 20 day DMA | 53.66 |
| 35 day DMA | 52.85 |
| 50 day DMA | 52.35 |
| 100 day DMA | 52.97 |
| 150 day DMA | 55.93 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 55.92 | 55.08 |
| 12 day EMA | 54.97 | 54.49 | 53.93 |
| 20 day EMA | 54.18 | 53.82 | 53.42 |
| 35 day EMA | 53.28 | 53.03 | 52.76 |
| 50 day EMA | 52.74 | 52.54 | 52.33 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 55.18 | 54.16 |
| 12 day SMA | 54.4 | 53.99 | 53.52 |
| 20 day SMA | 53.66 | 53.43 | 53.14 |
| 35 day SMA | 52.85 | 52.67 | 52.47 |
| 50 day SMA | 52.35 | 52.23 | 52.11 |
| 100 day SMA | 52.97 | 52.97 | 52.99 |
| 150 day SMA | 55.93 | 55.94 | 55.93 |
| 200 day SMA | 53.74 | 53.68 | 53.61 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 2.17 and PE is: 26.54
Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)
Debt: 68.89 in crores
Market capitalization: 42.96
EPS is 2.02 and PE is: 28.51
Last quarter profit: (June 2025 quarter) 0.46 crores (43.75%)
Debt: 47.26 in crores
Market capitalization: 52.41
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
