StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 51.79 and 55.07
| Intraday Target 1 | 49.06 |
| Intraday Target 2 | 51.23 |
| Intraday Target 3 | 52.34 |
| Intraday Target 4 | 54.51 |
| Intraday Target 5 | 55.62 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.40 (5.37%) | 50.17 | 50.17 - 53.45 | 1.9247 times | Thu 12 March 2026 | 50.68 (-1.03%) | 52.00 | 48.16 - 53.85 | 2.2373 times | Wed 11 March 2026 | 51.21 (-1.39%) | 49.16 | 48.68 - 51.90 | 0.4638 times | Tue 10 March 2026 | 51.93 (-0.04%) | 50.00 | 48.67 - 51.93 | 0.0955 times | Mon 09 March 2026 | 51.95 (-0.99%) | 51.94 | 50.00 - 52.00 | 0.6038 times | Fri 06 March 2026 | 52.47 (3.61%) | 52.47 | 52.10 - 52.47 | 0.9359 times | Thu 05 March 2026 | 50.64 (-3.45%) | 50.31 | 47.05 - 51.75 | 1.0927 times | Wed 04 March 2026 | 52.45 (-0.76%) | 52.32 | 50.31 - 54.00 | 1.792 times | Mon 02 March 2026 | 52.85 (4.43%) | 53.00 | 50.00 - 53.00 | 0.0863 times | Fri 27 February 2026 | 50.61 (-0.47%) | 52.00 | 50.16 - 53.89 | 0.768 times | Thu 26 February 2026 | 50.85 (-1.57%) | 54.50 | 50.72 - 54.50 | 0.3265 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 50.78 and 56.47
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 51.803333333333 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.40 (1.77%) | 51.94 | 48.16 - 53.85 | 0.7595 times | Fri 06 March 2026 | 52.47 (3.68%) | 53.00 | 47.05 - 54.00 | 0.5572 times | Fri 27 February 2026 | 50.61 (-8.79%) | 55.49 | 50.16 - 56.93 | 0.8748 times | Fri 20 February 2026 | 55.49 (7.85%) | 59.95 | 51.81 - 59.95 | 1.8726 times | Fri 13 February 2026 | 51.45 (-3.27%) | 52.93 | 49.08 - 54.35 | 0.454 times | Fri 06 February 2026 | 53.19 (3.91%) | 51.19 | 47.34 - 55.34 | 0.1696 times | Fri 30 January 2026 | 51.19 (-5.03%) | 53.69 | 46.10 - 54.90 | 0.2435 times | Thu 22 January 2026 | 53.90 (-1.46%) | 55.40 | 50.00 - 59.80 | 3.1542 times | Fri 16 January 2026 | 54.70 (5.8%) | 52.05 | 50.00 - 56.48 | 1.572 times | Fri 09 January 2026 | 51.70 (3.42%) | 49.99 | 48.00 - 55.90 | 0.3426 times | Fri 02 January 2026 | 49.99 (-3.36%) | 50.50 | 48.00 - 51.68 | 0.5315 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 50.23 and 57.18
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 48.97 |
| Monthly Target 3 | 51.483333333333 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.40 (5.51%) | 53.00 | 47.05 - 54.00 | 0.3315 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 0.8488 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.393 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.233 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.4307 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3746 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.6911 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.8029 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 3.2982 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.5962 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.2615 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 49.75 and 63.6
| Yearly Target 1 | 39.3 |
| Yearly Target 2 | 46.35 |
| Yearly Target 3 | 53.15 |
| Yearly Target 4 | 60.2 |
| Yearly Target 5 | 67 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.40 (8.08%) | 50.39 | 46.10 - 59.95 | 0.1813 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.9201 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.8837 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.6525 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.1442 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.5523 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8817 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7809 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0033 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Std Surfact 526231 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Std Surfact 526231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.24
Tomorrow's movement Prediction of Std Surfact 526231 looks bullish. It has broken an important Moving average of 52.6 with high volumes
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StdSurfact in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StdSurfact in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StdSurfact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.81 and StdSurfact 526231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 51.73 |
| 20 day DMA | 53.29 |
| 35 day DMA | 53.1 |
| 50 day DMA | 52.67 |
| 100 day DMA | 52.56 |
| 150 day DMA | 54.97 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.06 | 51.39 | 51.74 |
| 12 day EMA | 52.29 | 52.09 | 52.35 |
| 20 day EMA | 52.58 | 52.49 | 52.68 |
| 35 day EMA | 52.59 | 52.54 | 52.65 |
| 50 day EMA | 52.42 | 52.38 | 52.45 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.65 | 51.64 |
| 12 day SMA | 51.73 | 51.95 | 52.35 |
| 20 day SMA | 53.29 | 53.24 | 53.41 |
| 35 day SMA | 53.1 | 53.05 | 53.26 |
| 50 day SMA | 52.67 | 52.61 | 52.63 |
| 100 day SMA | 52.56 | 52.55 | 52.59 |
| 150 day SMA | 54.97 | 55.05 | 55.13 |
| 200 day SMA | 54.33 | 54.28 | 54.24 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 2.17 and PE is: 24.61
Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)
Debt: 68.89 in crores
Market capitalization: 42.96
EPS is 2.02 and PE is: 26.44
Last quarter profit: (June 2025 quarter) 0.46 crores (43.75%)
Debt: 47.26 in crores
Market capitalization: 52.41
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


