StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 47.92 and 53.12
| Intraday Target 1 | 46.65 |
| Intraday Target 2 | 49.19 |
| Intraday Target 3 | 51.846666666667 |
| Intraday Target 4 | 54.39 |
| Intraday Target 5 | 57.05 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.74 (-2.74%) | 52.94 | 49.30 - 54.50 | 0.4306 times | Thu 04 December 2025 | 53.20 (6.4%) | 50.00 | 50.00 - 53.20 | 1.2972 times | Wed 03 December 2025 | 50.00 (-7.41%) | 54.00 | 49.54 - 54.00 | 0.4428 times | Tue 02 December 2025 | 54.00 (-1.8%) | 54.00 | 54.00 - 54.00 | 0.0014 times | Fri 28 November 2025 | 54.99 (2.15%) | 55.90 | 54.99 - 55.90 | 0.5382 times | Thu 27 November 2025 | 53.83 (2.75%) | 52.39 | 49.07 - 53.90 | 1.7823 times | Tue 25 November 2025 | 52.39 (-1.13%) | 52.39 | 52.39 - 52.39 | 0.0136 times | Mon 24 November 2025 | 52.99 (3.05%) | 51.42 | 48.00 - 53.85 | 1.9144 times | Fri 21 November 2025 | 51.42 (-4.23%) | 51.20 | 50.10 - 53.49 | 2.4513 times | Thu 20 November 2025 | 53.69 (2.15%) | 52.30 | 50.35 - 54.00 | 1.1282 times | Wed 19 November 2025 | 52.56 (-1.28%) | 50.55 | 50.51 - 53.00 | 0.5042 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 47.92 and 53.12
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 51.846666666667 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.74 (-5.91%) | 54.00 | 49.30 - 54.50 | 0.5948 times | Fri 28 November 2025 | 54.99 (6.94%) | 51.42 | 48.00 - 55.90 | 1.1635 times | Fri 21 November 2025 | 51.42 (0.37%) | 53.99 | 50.10 - 54.57 | 1.7871 times | Fri 14 November 2025 | 51.23 (-5.11%) | 50.57 | 48.11 - 54.84 | 1.405 times | Fri 07 November 2025 | 53.99 (3.89%) | 52.00 | 48.64 - 56.82 | 0.4698 times | Fri 31 October 2025 | 51.97 (-3.71%) | 55.63 | 50.41 - 55.80 | 1.5247 times | Thu 23 October 2025 | 53.97 (3.81%) | 53.29 | 53.00 - 54.27 | 0.1754 times | Fri 17 October 2025 | 51.99 (-3.94%) | 54.12 | 49.11 - 56.00 | 1.0393 times | Fri 10 October 2025 | 54.12 (3.4%) | 52.34 | 50.05 - 55.59 | 0.3448 times | Fri 03 October 2025 | 52.34 (-2.97%) | 57.49 | 51.11 - 58.90 | 1.4956 times | Fri 26 September 2025 | 53.94 (-6.08%) | 54.43 | 52.35 - 57.08 | 1.9561 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 47.92 and 53.12
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 51.846666666667 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.74 (-5.91%) | 54.00 | 49.30 - 54.50 | 0.0483 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.3915 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3405 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.6282 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.7298 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 2.9981 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.451 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.1467 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.3877 times | Fri 28 March 2025 | 41.62 (-5.41%) | 44.10 | 38.00 - 45.87 | 1.8782 times | Fri 28 February 2025 | 44.00 (-11.68%) | 48.25 | 40.00 - 50.76 | 0.6884 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 29.37 and 60.37
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 36.83 |
| Yearly Target 3 | 52.913333333333 |
| Yearly Target 4 | 67.83 |
| Yearly Target 5 | 83.91 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.74 (-4.85%) | 54.38 | 38.00 - 69.00 | 0.8244 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.7113 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.5013 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.0395 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.4102 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.801 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7094 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.003 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StdSurfact in short term and the sell signal is strong.
StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StdSurfact in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StdSurfact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 52.84 |
| 20 day DMA | 53.01 |
| 35 day DMA | 52.98 |
| 50 day DMA | 53.71 |
| 100 day DMA | 57.79 |
| 150 day DMA | 54.16 |
| 200 day DMA | 51.74 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.75 | 52.52 |
| 12 day EMA | 52.73 | 52.91 | 52.86 |
| 20 day EMA | 52.96 | 53.09 | 53.08 |
| 35 day EMA | 53.63 | 53.74 | 53.77 |
| 50 day EMA | 54.22 | 54.32 | 54.37 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 53.2 | 53.04 |
| 12 day SMA | 52.84 | 52.97 | 52.81 |
| 20 day SMA | 53.01 | 53.02 | 53.06 |
| 35 day SMA | 52.98 | 53.02 | 53.04 |
| 50 day SMA | 53.71 | 53.87 | 54.01 |
| 100 day SMA | 57.79 | 57.84 | 57.86 |
| 150 day SMA | 54.16 | 54.1 | 54.03 |
| 200 day SMA | 51.74 | 51.74 | 51.74 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 2.02 and PE is: 25.61
Last quarter profit: (June 2025 quarter) 0.46 crores (43.75%)
Debt: 47.26 in crores
Market capitalization: 52.41
EPS is 0.62 and PE is: 83.45
Last quarter profit: (March 2025 quarter) 0.16 crores (-65.22%)
Debt: 47.26 in crores
Market capitalization: 43.43
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


