ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdSurfact

Strong intraday Stock price targets for StdSurfact are 51.79 and 55.07

Intraday Target 149.06
Intraday Target 251.23
Intraday Target 352.34
Intraday Target 454.51
Intraday Target 555.62

Daily price and volume Std Surfact

Date Closing Open Range Volume
Fri 13 March 2026 53.40 (5.37%) 50.17 50.17 - 53.45 1.9247 times
Thu 12 March 2026 50.68 (-1.03%) 52.00 48.16 - 53.85 2.2373 times
Wed 11 March 2026 51.21 (-1.39%) 49.16 48.68 - 51.90 0.4638 times
Tue 10 March 2026 51.93 (-0.04%) 50.00 48.67 - 51.93 0.0955 times
Mon 09 March 2026 51.95 (-0.99%) 51.94 50.00 - 52.00 0.6038 times
Fri 06 March 2026 52.47 (3.61%) 52.47 52.10 - 52.47 0.9359 times
Thu 05 March 2026 50.64 (-3.45%) 50.31 47.05 - 51.75 1.0927 times
Wed 04 March 2026 52.45 (-0.76%) 52.32 50.31 - 54.00 1.792 times
Mon 02 March 2026 52.85 (4.43%) 53.00 50.00 - 53.00 0.0863 times
Fri 27 February 2026 50.61 (-0.47%) 52.00 50.16 - 53.89 0.768 times
Thu 26 February 2026 50.85 (-1.57%) 54.50 50.72 - 54.50 0.3265 times

 Daily chart StdSurfact

Weekly price and charts StdSurfact

Strong weekly Stock price targets for StdSurfact 526231 are 50.78 and 56.47

Weekly Target 146.11
Weekly Target 249.76
Weekly Target 351.803333333333
Weekly Target 455.45
Weekly Target 557.49

Weekly price and volumes for Std Surfact

Date Closing Open Range Volume
Fri 13 March 2026 53.40 (1.77%) 51.94 48.16 - 53.85 0.7595 times
Fri 06 March 2026 52.47 (3.68%) 53.00 47.05 - 54.00 0.5572 times
Fri 27 February 2026 50.61 (-8.79%) 55.49 50.16 - 56.93 0.8748 times
Fri 20 February 2026 55.49 (7.85%) 59.95 51.81 - 59.95 1.8726 times
Fri 13 February 2026 51.45 (-3.27%) 52.93 49.08 - 54.35 0.454 times
Fri 06 February 2026 53.19 (3.91%) 51.19 47.34 - 55.34 0.1696 times
Fri 30 January 2026 51.19 (-5.03%) 53.69 46.10 - 54.90 0.2435 times
Thu 22 January 2026 53.90 (-1.46%) 55.40 50.00 - 59.80 3.1542 times
Fri 16 January 2026 54.70 (5.8%) 52.05 50.00 - 56.48 1.572 times
Fri 09 January 2026 51.70 (3.42%) 49.99 48.00 - 55.90 0.3426 times
Fri 02 January 2026 49.99 (-3.36%) 50.50 48.00 - 51.68 0.5315 times

 weekly chart StdSurfact

Monthly price and charts StdSurfact

Strong monthly Stock price targets for StdSurfact 526231 are 50.23 and 57.18

Monthly Target 144.53
Monthly Target 248.97
Monthly Target 351.483333333333
Monthly Target 455.92
Monthly Target 558.43

Monthly price and volumes Std Surfact

Date Closing Open Range Volume
Fri 13 March 2026 53.40 (5.51%) 53.00 47.05 - 54.00 0.3315 times
Fri 27 February 2026 50.61 (-1.13%) 51.19 47.34 - 59.95 0.8488 times
Fri 30 January 2026 51.19 (3.6%) 50.39 46.10 - 59.80 1.393 times
Wed 31 December 2025 49.41 (-10.15%) 54.00 46.00 - 54.50 0.233 times
Fri 28 November 2025 54.99 (5.81%) 52.00 48.00 - 56.82 0.4307 times
Fri 31 October 2025 51.97 (-6.88%) 52.34 49.11 - 58.90 0.3746 times
Tue 30 September 2025 55.81 (-12.03%) 59.40 52.35 - 64.49 0.6911 times
Fri 29 August 2025 63.44 (-3.86%) 62.56 54.21 - 69.00 0.8029 times
Thu 31 July 2025 65.99 (23.53%) 53.50 53.21 - 67.89 3.2982 times
Mon 30 June 2025 53.42 (1.62%) 52.57 45.11 - 55.25 1.5962 times
Fri 30 May 2025 52.57 (18.43%) 44.05 39.10 - 54.68 1.2615 times

 monthly chart StdSurfact

Yearly price and charts StdSurfact

Strong yearly Stock price targets for StdSurfact 526231 are 49.75 and 63.6

Yearly Target 139.3
Yearly Target 246.35
Yearly Target 353.15
Yearly Target 460.2
Yearly Target 567

Yearly price and volumes Std Surfact

Date Closing Open Range Volume
Fri 13 March 2026 53.40 (8.08%) 50.39 46.10 - 59.95 0.1813 times
Wed 31 December 2025 49.41 (-9.14%) 54.38 38.00 - 69.00 0.9201 times
Tue 31 December 2024 54.38 (-38.19%) 87.98 49.00 - 92.00 1.8837 times
Fri 29 December 2023 87.98 (20.93%) 75.90 51.00 - 92.41 1.6525 times
Fri 30 December 2022 72.75 (-27.68%) 102.65 51.30 - 104.35 1.1442 times
Fri 31 December 2021 100.60 (255.48%) 27.75 20.90 - 163.30 1.5523 times
Thu 31 December 2020 28.30 (165.23%) 11.20 9.25 - 37.15 0.8817 times
Tue 31 December 2019 10.67 (-52.04%) 23.35 8.77 - 43.95 0.7809 times
Thu 27 December 2018 22.25 (0%) 12.50 12.50 - 22.25 0.0033 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of StdSurfact

Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Std Surfact 526231 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Std Surfact 526231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.24

Tomorrow's movement Prediction of Std Surfact 526231 looks bullish. It has broken an important Moving average of 52.6 with high volumes

Munafa value: 85 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StdSurfact (526231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StdSurfact in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StdSurfact in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StdSurfact is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.81 and StdSurfact 526231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.

StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Surfact 526231

DMA (daily moving average) of Std Surfact 526231

DMA period DMA value
5 day DMA 51.83
12 day DMA 51.73
20 day DMA 53.29
35 day DMA 53.1
50 day DMA 52.67
100 day DMA 52.56
150 day DMA 54.97
200 day DMA 54.33

EMA (exponential moving average) of Std Surfact 526231

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0651.3951.74
12 day EMA52.2952.0952.35
20 day EMA52.5852.4952.68
35 day EMA52.5952.5452.65
50 day EMA52.4252.3852.45

SMA (simple moving average) of Std Surfact 526231

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8351.6551.64
12 day SMA51.7351.9552.35
20 day SMA53.2953.2453.41
35 day SMA53.153.0553.26
50 day SMA52.6752.6152.63
100 day SMA52.5652.5552.59
150 day SMA54.9755.0555.13
200 day SMA54.3354.2854.24

Fundamentals, profit and EPS of Std Surfact 526231

EPS is 2.17 and PE is: 24.61

Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)

Debt: 68.89 in crores

Market capitalization: 42.96

EPS is 2.02 and PE is: 26.44

Last quarter profit: (June 2025 quarter) 0.46 crores (43.75%)

Debt: 47.26 in crores

Market capitalization: 52.41

Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top