Munafa Stock Market Course + Intraday & FNO calls 
StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 50.76 and 56.55
| Intraday Target 1 | 49.18 |
| Intraday Target 2 | 52.33 |
| Intraday Target 3 | 54.966666666667 |
| Intraday Target 4 | 58.12 |
| Intraday Target 5 | 60.76 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.49 (-3.66%) | 57.60 | 51.81 - 57.60 | 1.1287 times | Thu 19 February 2026 | 57.60 (0%) | 57.60 | 57.60 - 57.60 | 0.0057 times | Wed 18 February 2026 | 57.60 (1.3%) | 58.83 | 57.60 - 58.83 | 0.0779 times | Tue 17 February 2026 | 56.86 (-2.03%) | 59.00 | 56.00 - 59.40 | 0.6835 times | Mon 16 February 2026 | 58.04 (12.81%) | 59.95 | 54.00 - 59.95 | 6.1528 times | Fri 13 February 2026 | 51.45 (-0.96%) | 52.00 | 50.00 - 53.00 | 0.5754 times | Thu 12 February 2026 | 51.95 (-1.05%) | 52.00 | 50.00 - 52.00 | 0.4555 times | Wed 11 February 2026 | 52.50 (-2.78%) | 54.00 | 49.08 - 54.35 | 0.1939 times | Tue 10 February 2026 | 54.00 (2.14%) | 53.00 | 53.00 - 54.00 | 0.3832 times | Mon 09 February 2026 | 52.87 (-0.6%) | 52.93 | 52.49 - 52.93 | 0.3434 times | Fri 06 February 2026 | 53.19 (0.19%) | 49.80 | 48.14 - 55.34 | 0.3753 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 49.58 and 57.72
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 51.55 |
| Weekly Target 3 | 55.75 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.49 (7.85%) | 59.95 | 51.81 - 59.95 | 2.1833 times | Fri 13 February 2026 | 51.45 (-3.27%) | 52.93 | 49.08 - 54.35 | 0.5294 times | Fri 06 February 2026 | 53.19 (3.91%) | 51.19 | 47.34 - 55.34 | 0.1977 times | Fri 30 January 2026 | 51.19 (-5.03%) | 53.69 | 46.10 - 54.90 | 0.284 times | Thu 22 January 2026 | 53.90 (-1.46%) | 55.40 | 50.00 - 59.80 | 3.6776 times | Fri 16 January 2026 | 54.70 (5.8%) | 52.05 | 50.00 - 56.48 | 1.8329 times | Fri 09 January 2026 | 51.70 (3.42%) | 49.99 | 48.00 - 55.90 | 0.3995 times | Fri 02 January 2026 | 49.99 (-3.36%) | 50.50 | 48.00 - 51.68 | 0.6197 times | Fri 26 December 2025 | 51.73 (-0.02%) | 49.20 | 46.85 - 51.99 | 0.1434 times | Fri 19 December 2025 | 51.74 (3.87%) | 49.81 | 46.00 - 52.80 | 0.1325 times | Fri 12 December 2025 | 49.81 (-3.73%) | 49.30 | 46.50 - 53.80 | 0.1943 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 51.42 and 64.03
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 54.26 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.49 (8.4%) | 51.19 | 47.34 - 59.95 | 0.5869 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.3007 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2176 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.4022 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3497 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.6453 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.7497 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 3.0797 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.4904 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.1779 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.3983 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 50.8 and 64.65
| Yearly Target 1 | 40 |
| Yearly Target 2 | 47.74 |
| Yearly Target 3 | 53.846666666667 |
| Yearly Target 4 | 61.59 |
| Yearly Target 5 | 67.7 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.49 (12.31%) | 50.39 | 46.10 - 59.95 | 0.143 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.9241 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.8919 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.6597 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.1492 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.559 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8855 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7843 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0033 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Surfact 526231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Std Surfact 526231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.9
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StdSurfact in short term and the buy signal is strong.
StdSurfact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StdSurfact in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StdSurfact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.57 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 54.55 |
| 20 day DMA | 53.74 |
| 35 day DMA | 53.02 |
| 50 day DMA | 52.4 |
| 100 day DMA | 52.94 |
| 150 day DMA | 55.91 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 56.48 | 55.92 |
| 12 day EMA | 55.05 | 54.97 | 54.49 |
| 20 day EMA | 54.3 | 54.18 | 53.82 |
| 35 day EMA | 53.39 | 53.27 | 53.02 |
| 50 day EMA | 52.83 | 52.72 | 52.52 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 56.31 | 55.18 |
| 12 day SMA | 54.55 | 54.4 | 53.99 |
| 20 day SMA | 53.74 | 53.66 | 53.43 |
| 35 day SMA | 53.02 | 52.85 | 52.67 |
| 50 day SMA | 52.4 | 52.35 | 52.23 |
| 100 day SMA | 52.94 | 52.97 | 52.97 |
| 150 day SMA | 55.91 | 55.93 | 55.94 |
| 200 day SMA | 53.79 | 53.74 | 53.68 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 2.17 and PE is: 25.57
Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)
Debt: 68.89 in crores
Market capitalization: 42.96
EPS is 2.02 and PE is: 27.47
Last quarter profit: (June 2025 quarter) 0.46 crores (43.75%)
Debt: 47.26 in crores
Market capitalization: 52.41
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
