ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdSurfact

Strong intraday Stock price targets for StdSurfact are 47.92 and 53.12

Intraday Target 146.65
Intraday Target 249.19
Intraday Target 351.846666666667
Intraday Target 454.39
Intraday Target 557.05

Daily price and volume Std Surfact

Date Closing Open Range Volume
Fri 05 December 2025 51.74 (-2.74%) 52.94 49.30 - 54.50 0.4306 times
Thu 04 December 2025 53.20 (6.4%) 50.00 50.00 - 53.20 1.2972 times
Wed 03 December 2025 50.00 (-7.41%) 54.00 49.54 - 54.00 0.4428 times
Tue 02 December 2025 54.00 (-1.8%) 54.00 54.00 - 54.00 0.0014 times
Fri 28 November 2025 54.99 (2.15%) 55.90 54.99 - 55.90 0.5382 times
Thu 27 November 2025 53.83 (2.75%) 52.39 49.07 - 53.90 1.7823 times
Tue 25 November 2025 52.39 (-1.13%) 52.39 52.39 - 52.39 0.0136 times
Mon 24 November 2025 52.99 (3.05%) 51.42 48.00 - 53.85 1.9144 times
Fri 21 November 2025 51.42 (-4.23%) 51.20 50.10 - 53.49 2.4513 times
Thu 20 November 2025 53.69 (2.15%) 52.30 50.35 - 54.00 1.1282 times
Wed 19 November 2025 52.56 (-1.28%) 50.55 50.51 - 53.00 0.5042 times

 Daily chart StdSurfact

Weekly price and charts StdSurfact

Strong weekly Stock price targets for StdSurfact 526231 are 47.92 and 53.12

Weekly Target 146.65
Weekly Target 249.19
Weekly Target 351.846666666667
Weekly Target 454.39
Weekly Target 557.05

Weekly price and volumes for Std Surfact

Date Closing Open Range Volume
Fri 05 December 2025 51.74 (-5.91%) 54.00 49.30 - 54.50 0.5948 times
Fri 28 November 2025 54.99 (6.94%) 51.42 48.00 - 55.90 1.1635 times
Fri 21 November 2025 51.42 (0.37%) 53.99 50.10 - 54.57 1.7871 times
Fri 14 November 2025 51.23 (-5.11%) 50.57 48.11 - 54.84 1.405 times
Fri 07 November 2025 53.99 (3.89%) 52.00 48.64 - 56.82 0.4698 times
Fri 31 October 2025 51.97 (-3.71%) 55.63 50.41 - 55.80 1.5247 times
Thu 23 October 2025 53.97 (3.81%) 53.29 53.00 - 54.27 0.1754 times
Fri 17 October 2025 51.99 (-3.94%) 54.12 49.11 - 56.00 1.0393 times
Fri 10 October 2025 54.12 (3.4%) 52.34 50.05 - 55.59 0.3448 times
Fri 03 October 2025 52.34 (-2.97%) 57.49 51.11 - 58.90 1.4956 times
Fri 26 September 2025 53.94 (-6.08%) 54.43 52.35 - 57.08 1.9561 times

 weekly chart StdSurfact

Monthly price and charts StdSurfact

Strong monthly Stock price targets for StdSurfact 526231 are 47.92 and 53.12

Monthly Target 146.65
Monthly Target 249.19
Monthly Target 351.846666666667
Monthly Target 454.39
Monthly Target 557.05

Monthly price and volumes Std Surfact

Date Closing Open Range Volume
Fri 05 December 2025 51.74 (-5.91%) 54.00 49.30 - 54.50 0.0483 times
Fri 28 November 2025 54.99 (5.81%) 52.00 48.00 - 56.82 0.3915 times
Fri 31 October 2025 51.97 (-6.88%) 52.34 49.11 - 58.90 0.3405 times
Tue 30 September 2025 55.81 (-12.03%) 59.40 52.35 - 64.49 0.6282 times
Fri 29 August 2025 63.44 (-3.86%) 62.56 54.21 - 69.00 0.7298 times
Thu 31 July 2025 65.99 (23.53%) 53.50 53.21 - 67.89 2.9981 times
Mon 30 June 2025 53.42 (1.62%) 52.57 45.11 - 55.25 1.451 times
Fri 30 May 2025 52.57 (18.43%) 44.05 39.10 - 54.68 1.1467 times
Wed 30 April 2025 44.39 (6.66%) 40.79 40.51 - 47.60 0.3877 times
Fri 28 March 2025 41.62 (-5.41%) 44.10 38.00 - 45.87 1.8782 times
Fri 28 February 2025 44.00 (-11.68%) 48.25 40.00 - 50.76 0.6884 times

 monthly chart StdSurfact

Yearly price and charts StdSurfact

Strong yearly Stock price targets for StdSurfact 526231 are 29.37 and 60.37

Yearly Target 121.91
Yearly Target 236.83
Yearly Target 352.913333333333
Yearly Target 467.83
Yearly Target 583.91

Yearly price and volumes Std Surfact

Date Closing Open Range Volume
Fri 05 December 2025 51.74 (-4.85%) 54.38 38.00 - 69.00 0.8244 times
Tue 31 December 2024 54.38 (-38.19%) 87.98 49.00 - 92.00 1.7113 times
Fri 29 December 2023 87.98 (20.93%) 75.90 51.00 - 92.41 1.5013 times
Fri 30 December 2022 72.75 (-27.68%) 102.65 51.30 - 104.35 1.0395 times
Fri 31 December 2021 100.60 (255.48%) 27.75 20.90 - 163.30 1.4102 times
Thu 31 December 2020 28.30 (165.23%) 11.20 9.25 - 37.15 0.801 times
Tue 31 December 2019 10.67 (-52.04%) 23.35 8.77 - 43.95 0.7094 times
Thu 27 December 2018 22.25 (0%) 12.50 12.50 - 22.25 0.003 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of StdSurfact

Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StdSurfact (526231) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StdSurfact in short term and the sell signal is strong.

StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StdSurfact in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StdSurfact is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.78 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.

StdSurfact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Surfact 526231

DMA (daily moving average) of Std Surfact 526231

DMA period DMA value
5 day DMA 52.79
12 day DMA 52.84
20 day DMA 53.01
35 day DMA 52.98
50 day DMA 53.71
100 day DMA 57.79
150 day DMA 54.16
200 day DMA 51.74

EMA (exponential moving average) of Std Surfact 526231

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4152.7552.52
12 day EMA52.7352.9152.86
20 day EMA52.9653.0953.08
35 day EMA53.6353.7453.77
50 day EMA54.2254.3254.37

SMA (simple moving average) of Std Surfact 526231

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7953.253.04
12 day SMA52.8452.9752.81
20 day SMA53.0153.0253.06
35 day SMA52.9853.0253.04
50 day SMA53.7153.8754.01
100 day SMA57.7957.8457.86
150 day SMA54.1654.154.03
200 day SMA51.7451.7451.74

Fundamentals, profit and EPS of Std Surfact 526231

EPS is 2.02 and PE is: 25.61

Last quarter profit: (June 2025 quarter) 0.46 crores (43.75%)

Debt: 47.26 in crores

Market capitalization: 52.41

EPS is 0.62 and PE is: 83.45

Last quarter profit: (March 2025 quarter) 0.16 crores (-65.22%)

Debt: 47.26 in crores

Market capitalization: 43.43

Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top