StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 51.32 and 56.27
| Intraday Target 1 | 47.58 |
| Intraday Target 2 | 50.1 |
| Intraday Target 3 | 52.526666666667 |
| Intraday Target 4 | 55.05 |
| Intraday Target 5 | 57.48 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.63 (1.8%) | 52.05 | 50.00 - 54.95 | 4.2453 times | Fri 09 January 2026 | 51.70 (7.71%) | 48.00 | 48.00 - 51.97 | 0.1498 times | Thu 08 January 2026 | 48.00 (-2.24%) | 49.11 | 48.00 - 49.11 | 0.3024 times | Wed 07 January 2026 | 49.10 (-3.44%) | 54.85 | 48.01 - 54.85 | 1.1183 times | Tue 06 January 2026 | 50.85 (5.5%) | 48.20 | 48.00 - 55.90 | 0.4937 times | Mon 05 January 2026 | 48.20 (-3.58%) | 49.99 | 48.20 - 49.99 | 0.3759 times | Fri 02 January 2026 | 49.99 (-0.77%) | 48.21 | 48.00 - 50.00 | 1.482 times | Thu 01 January 2026 | 50.38 (1.96%) | 50.39 | 50.38 - 50.39 | 0.0867 times | Wed 31 December 2025 | 49.41 (-3.85%) | 50.39 | 48.50 - 51.00 | 1.6507 times | Tue 30 December 2025 | 51.39 (1.76%) | 51.68 | 51.39 - 51.68 | 0.0952 times | Mon 29 December 2025 | 50.50 (-2.38%) | 50.50 | 50.50 - 50.50 | 0.4711 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 51.32 and 56.27
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 52.526666666667 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.63 (1.8%) | 52.05 | 50.00 - 54.95 | 1.6428 times | Fri 09 January 2026 | 51.70 (3.42%) | 49.99 | 48.00 - 55.90 | 0.9443 times | Fri 02 January 2026 | 49.99 (-3.36%) | 50.50 | 48.00 - 51.68 | 1.4649 times | Fri 26 December 2025 | 51.73 (-0.02%) | 49.20 | 46.85 - 51.99 | 0.3391 times | Fri 19 December 2025 | 51.74 (3.87%) | 49.81 | 46.00 - 52.80 | 0.3132 times | Fri 12 December 2025 | 49.81 (-3.73%) | 49.30 | 46.50 - 53.80 | 0.4594 times | Fri 05 December 2025 | 51.74 (-5.91%) | 54.00 | 49.30 - 54.50 | 0.5811 times | Fri 28 November 2025 | 54.99 (6.94%) | 51.42 | 48.00 - 55.90 | 1.1368 times | Fri 21 November 2025 | 51.42 (0.37%) | 53.99 | 50.10 - 54.57 | 1.746 times | Fri 14 November 2025 | 51.23 (-5.11%) | 50.57 | 48.11 - 54.84 | 1.3726 times | Fri 07 November 2025 | 53.99 (3.89%) | 52.00 | 48.64 - 56.82 | 0.459 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 50.32 and 58.22
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 52.176666666667 |
| Monthly Target 4 | 56.35 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.63 (6.52%) | 50.39 | 48.00 - 55.90 | 0.3102 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2477 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.4579 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3982 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.7347 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.8535 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 3.5063 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.6969 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.3411 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.4534 times | Fri 28 March 2025 | 41.62 (-5.41%) | 44.10 | 38.00 - 45.87 | 2.1966 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 50.32 and 58.22
| Yearly Target 1 | 44.28 |
| Yearly Target 2 | 48.45 |
| Yearly Target 3 | 52.176666666667 |
| Yearly Target 4 | 56.35 |
| Yearly Target 5 | 60.08 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.63 (6.52%) | 50.39 | 48.00 - 55.90 | 0.0209 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.9368 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.918 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.6826 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.165 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.5805 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8977 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7951 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0033 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Std Surfact 526231 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StdSurfact stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StdSurfact in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StdSurfact in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StdSurfact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and StdSurfact 526231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 50.32 |
| 20 day DMA | 50.58 |
| 35 day DMA | 51.37 |
| 50 day DMA | 51.84 |
| 100 day DMA | 54.84 |
| 150 day DMA | 55.37 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 49.99 | 49.14 |
| 12 day EMA | 50.51 | 50.13 | 49.84 |
| 20 day EMA | 50.71 | 50.51 | 50.39 |
| 35 day EMA | 51.24 | 51.16 | 51.13 |
| 50 day EMA | 51.85 | 51.82 | 51.82 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 49.57 | 49.23 |
| 12 day SMA | 50.32 | 50.1 | 50.05 |
| 20 day SMA | 50.58 | 50.44 | 50.44 |
| 35 day SMA | 51.37 | 51.37 | 51.41 |
| 50 day SMA | 51.84 | 51.88 | 51.93 |
| 100 day SMA | 54.84 | 54.91 | 54.98 |
| 150 day SMA | 55.37 | 55.31 | 55.25 |
| 200 day SMA | 52.3 | 52.26 | 52.22 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 2.17 and PE is: 24.25
Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)
Debt: 68.89 in crores
Market capitalization: 42.96
EPS is 2.02 and PE is: 26.05
Last quarter profit: (June 2025 quarter) 0.46 crores (43.75%)
Debt: 47.26 in crores
Market capitalization: 52.41
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


