ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdSurfact

Strong intraday Stock price targets for StdSurfact are 119.55 and 132.75

Intraday Target 1117.17
Intraday Target 2121.93
Intraday Target 3130.36666666667
Intraday Target 4135.13
Intraday Target 5143.57

Daily price and volume Std Surfact

Date Closing Open Range Volume
Fri 30 October 2026 126.70 (-4.16%) 137.00 125.60 - 138.80 1.1935 times
Thu 29 October 2026 132.20 (-4.82%) 132.00 132.00 - 137.00 1.1081 times
Wed 28 October 2026 138.90 (-4.93%) 150.00 138.80 - 150.00 0.8096 times
Tue 27 October 2026 146.10 (1%) 151.80 137.45 - 151.85 1.2652 times
Mon 26 October 2026 144.65 (4.97%) 130.95 130.95 - 144.65 1.0751 times
Fri 23 October 2026 137.80 (-5%) 137.80 137.80 - 137.80 0.03 times
Thu 22 October 2026 145.05 (-4.98%) 145.05 145.05 - 145.05 0.0493 times
Wed 21 October 2026 152.65 (-4.98%) 152.65 152.65 - 157.30 0.5968 times
Mon 19 October 2026 160.65 (-5%) 161.10 160.65 - 167.40 1.2601 times
Fri 16 October 2026 169.10 (-5%) 177.65 169.10 - 177.65 2.6124 times
Thu 15 October 2026 178.00 (-1.19%) 188.70 173.10 - 188.70 2.7113 times

 Daily chart StdSurfact

Weekly price and charts StdSurfact

Strong weekly Stock price targets for StdSurfact 526231 are 113.03 and 139.28

Weekly Target 1108.47
Weekly Target 2117.58
Weekly Target 3134.71666666667
Weekly Target 4143.83
Weekly Target 5160.97

Weekly price and volumes for Std Surfact

Date Closing Open Range Volume
Fri 30 October 2026 126.70 (-8.06%) 130.95 125.60 - 151.85 0.5525 times
Fri 23 October 2026 137.80 (-18.51%) 161.10 137.80 - 167.40 0.1962 times
Fri 16 October 2026 169.10 (-15.7%) 163.45 155.30 - 188.70 1.9557 times
Tue 06 October 2026 200.60 (-9.74%) 211.15 200.60 - 211.15 0.0224 times
Thu 01 October 2026 222.25 (9.98%) 212.18 212.18 - 245.60 0.6802 times
Fri 25 September 2026 202.08 (27.61%) 165.90 160.01 - 202.08 1.0423 times
Fri 18 September 2026 158.36 (21.54%) 136.80 136.80 - 158.36 1.8233 times
Fri 11 September 2026 130.29 (27.6%) 107.21 107.21 - 130.29 2.2151 times
Fri 04 September 2026 102.11 (67.56%) 65.00 57.76 - 102.11 1.2563 times
Fri 28 August 2026 60.94 (4.42%) 58.36 50.37 - 63.99 0.2561 times
Fri 21 August 2026 58.36 (3.38%) 59.99 54.20 - 65.50 0.6841 times

 weekly chart StdSurfact

Monthly price and charts StdSurfact

Strong monthly Stock price targets for StdSurfact 526231 are 66.15 and 186.15

Monthly Target 145.97
Monthly Target 286.33
Monthly Target 3165.96666666667
Monthly Target 4206.33
Monthly Target 5285.97

Monthly price and volumes Std Surfact

Date Closing Open Range Volume
Fri 30 October 2026 126.70 (-43.13%) 245.60 125.60 - 245.60 2.4868 times
Tue 29 September 2026 222.78 (232.56%) 80.38 80.38 - 222.78 4.5095 times
Mon 31 August 2026 66.99 (29.37%) 51.50 49.06 - 69.00 1.2413 times
Fri 31 July 2026 51.78 (-1.89%) 54.80 47.36 - 54.80 0.2049 times
Tue 30 June 2026 52.78 (1.46%) 51.49 44.10 - 57.00 0.4351 times
Fri 29 May 2026 52.02 (-4.46%) 51.60 47.00 - 57.97 0.1186 times
Thu 30 April 2026 54.45 (12.34%) 50.00 47.99 - 57.59 0.1207 times
Mon 30 March 2026 48.47 (-4.23%) 53.00 44.29 - 55.95 0.3516 times
Fri 27 February 2026 50.61 (-1.13%) 51.19 47.34 - 59.95 0.2012 times
Fri 30 January 2026 51.19 (3.6%) 50.39 46.10 - 59.80 0.3302 times
Wed 31 December 2025 49.41 (-10.15%) 54.00 46.00 - 54.50 0.0552 times

 monthly chart StdSurfact

Yearly price and charts StdSurfact

Strong yearly Stock price targets for StdSurfact 526231 are 85.4 and 286.9

Yearly Target 1-62.7
Yearly Target 232
Yearly Target 3138.8
Yearly Target 4233.5
Yearly Target 5340.3

Yearly price and volumes Std Surfact

Date Closing Open Range Volume
Fri 30 October 2026 126.70 (156.43%) 50.39 44.10 - 245.60 2.2684 times
Wed 31 December 2025 49.41 (-9.14%) 54.38 38.00 - 69.00 0.7023 times
Tue 31 December 2024 54.38 (-38.19%) 87.98 49.00 - 92.00 1.4379 times
Fri 29 December 2023 87.98 (20.93%) 75.90 51.00 - 92.41 1.2614 times
Fri 30 December 2022 72.75 (-27.68%) 102.65 51.30 - 104.35 0.8734 times
Fri 31 December 2021 100.60 (255.48%) 27.75 20.90 - 163.30 1.1849 times
Thu 31 December 2020 28.30 (165.23%) 11.20 9.25 - 37.15 0.673 times
Tue 31 December 2019 10.67 (-52.04%) 23.35 8.77 - 43.95 0.5961 times
Thu 27 December 2018 22.25 (0%) 12.50 12.50 - 22.25 0.0025 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of StdSurfact

Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Surfact 526231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 31 points

Upper Bollinger band is at 233 and lower is at 110, while middle bands are at 141 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StdSurfact (526231) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StdSurfact in short term but the sell signal is initial and weak.

StdSurfact Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StdSurfact in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StdSurfact is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.71 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.

StdSurfact Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Surfact 526231

DMA (daily moving average) of Std Surfact 526231

DMA period DMA value
5 day DMA 137.71
12 day DMA 151
20 day DMA 170.9
35 day DMA 157.6
50 day DMA 128.77
100 day DMA 89.81
150 day DMA 77.23
200 day DMA 71.06

EMA (exponential moving average) of Std Surfact 526231

EMA period EMA current EMA prev EMA prev2
5 day EMA136.12140.83145.15
12 day EMA148.26152.18155.81
20 day EMA152.38155.08157.49
35 day EMA140.07140.86141.37
50 day EMA123.35123.21122.84

SMA (simple moving average) of Std Surfact 526231

SMA period SMA current SMA prev SMA prev2
5 day SMA137.71139.93142.5
12 day SMA151154.74157.34
20 day SMA170.9174.19176.75
35 day SMA157.6156.51155.02
50 day SMA128.77127.28125.69
100 day SMA89.8189.0788.26
150 day SMA77.2376.7476.19
200 day SMA71.0670.6870.28

Fundamentals, profit and EPS of Std Surfact 526231

EPS is 4.03 and PE is: 31.44

Last quarter profit: (March 2026 quarter) 2.52 crores (92.37%)

Debt: 67.83 in crores

Market capitalization: 42.06

EPS is 2.57 and PE is: 49.3

Last quarter profit: (December 2025 quarter) 0.49 crores (206.25%)

Debt: 68.89 in crores

Market capitalization: 40.53

Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top