Munafa Stock Market Course + Intraday & FNO calls 
StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 52.42 and 57.28
| Intraday Target 1 | 48.41 |
| Intraday Target 2 | 51.56 |
| Intraday Target 3 | 53.273333333333 |
| Intraday Target 4 | 56.42 |
| Intraday Target 5 | 58.13 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.70 (-0.74%) | 52.00 | 50.13 - 54.99 | 1.9718 times | Wed 14 January 2026 | 55.11 (2.99%) | 55.00 | 53.90 - 55.89 | 2.2504 times | Tue 13 January 2026 | 53.51 (1.67%) | 53.00 | 53.00 - 56.48 | 0.3752 times | Mon 12 January 2026 | 52.63 (1.8%) | 52.05 | 50.00 - 54.95 | 2.8082 times | Fri 09 January 2026 | 51.70 (7.71%) | 48.00 | 48.00 - 51.97 | 0.0991 times | Thu 08 January 2026 | 48.00 (-2.24%) | 49.11 | 48.00 - 49.11 | 0.2 times | Wed 07 January 2026 | 49.10 (-3.44%) | 54.85 | 48.01 - 54.85 | 0.7397 times | Tue 06 January 2026 | 50.85 (5.5%) | 48.20 | 48.00 - 55.90 | 0.3266 times | Mon 05 January 2026 | 48.20 (-3.58%) | 49.99 | 48.20 - 49.99 | 0.2487 times | Fri 02 January 2026 | 49.99 (-0.77%) | 48.21 | 48.00 - 50.00 | 0.9803 times | Thu 01 January 2026 | 50.38 (1.96%) | 50.39 | 50.38 - 50.39 | 0.0573 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 52.35 and 58.83
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 53.726666666667 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 60.21 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.70 (5.8%) | 52.05 | 50.00 - 56.48 | 3.4141 times | Fri 09 January 2026 | 51.70 (3.42%) | 49.99 | 48.00 - 55.90 | 0.7441 times | Fri 02 January 2026 | 49.99 (-3.36%) | 50.50 | 48.00 - 51.68 | 1.1544 times | Fri 26 December 2025 | 51.73 (-0.02%) | 49.20 | 46.85 - 51.99 | 0.2672 times | Fri 19 December 2025 | 51.74 (3.87%) | 49.81 | 46.00 - 52.80 | 0.2468 times | Fri 12 December 2025 | 49.81 (-3.73%) | 49.30 | 46.50 - 53.80 | 0.362 times | Fri 05 December 2025 | 51.74 (-5.91%) | 54.00 | 49.30 - 54.50 | 0.458 times | Fri 28 November 2025 | 54.99 (6.94%) | 51.42 | 48.00 - 55.90 | 0.8958 times | Fri 21 November 2025 | 51.42 (0.37%) | 53.99 | 50.10 - 54.57 | 1.3759 times | Fri 14 November 2025 | 51.23 (-5.11%) | 50.57 | 48.11 - 54.84 | 1.0817 times | Fri 07 November 2025 | 53.99 (3.89%) | 52.00 | 48.64 - 56.82 | 0.3617 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 51.35 and 59.83
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 53.06 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.70 (10.71%) | 50.39 | 48.00 - 56.48 | 0.5569 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2414 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.4462 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3881 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.716 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.8318 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 3.4171 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.6537 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.3069 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.4419 times | Fri 28 March 2025 | 41.62 (-5.41%) | 44.10 | 38.00 - 45.87 | 2.1407 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 51.35 and 59.83
| Yearly Target 1 | 44.58 |
| Yearly Target 2 | 49.64 |
| Yearly Target 3 | 53.06 |
| Yearly Target 4 | 58.12 |
| Yearly Target 5 | 61.54 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.70 (10.71%) | 50.39 | 48.00 - 56.48 | 0.0385 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.935 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.9142 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.6793 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.1627 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.5774 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8959 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7936 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0033 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Std Surfact 526231 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StdSurfact stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StdSurfact in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdSurfact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StdSurfact in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StdSurfact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.84 and StdSurfact 526231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 51.13 |
| 20 day DMA | 51.02 |
| 35 day DMA | 51.52 |
| 50 day DMA | 51.98 |
| 100 day DMA | 54.63 |
| 150 day DMA | 55.43 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 52.87 | 51.75 |
| 12 day EMA | 52.09 | 51.61 | 50.97 |
| 20 day EMA | 51.69 | 51.37 | 50.98 |
| 35 day EMA | 51.76 | 51.59 | 51.38 |
| 50 day EMA | 52.23 | 52.13 | 52.01 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 52.19 | 50.99 |
| 12 day SMA | 51.13 | 50.86 | 50.47 |
| 20 day SMA | 51.02 | 50.87 | 50.7 |
| 35 day SMA | 51.52 | 51.47 | 51.37 |
| 50 day SMA | 51.98 | 51.93 | 51.87 |
| 100 day SMA | 54.63 | 54.71 | 54.76 |
| 150 day SMA | 55.43 | 55.41 | 55.39 |
| 200 day SMA | 52.48 | 52.41 | 52.36 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 2.17 and PE is: 25.21
Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)
Debt: 68.89 in crores
Market capitalization: 42.96
EPS is 2.02 and PE is: 27.08
Last quarter profit: (June 2025 quarter) 0.46 crores (43.75%)
Debt: 47.26 in crores
Market capitalization: 52.41
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
