ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdSurfact

Strong intraday Stock price targets for StdSurfact are 47.13 and 49.62

Intraday Target 146.42
Intraday Target 247.83
Intraday Target 348.913333333333
Intraday Target 450.32
Intraday Target 551.4

Daily price and volume Std Surfact

Date Closing Open Range Volume
Tue 02 June 2026 49.23 (3.4%) 50.00 47.51 - 50.00 0.4733 times
Mon 01 June 2026 47.61 (-8.48%) 51.49 46.10 - 52.00 4.908 times
Fri 29 May 2026 52.02 (-0.99%) 50.95 50.95 - 52.02 0.0247 times
Wed 27 May 2026 52.54 (3.04%) 52.01 49.06 - 52.97 0.8253 times
Tue 26 May 2026 50.99 (1.98%) 54.17 50.99 - 54.17 0.0759 times
Mon 25 May 2026 50.00 (-3.66%) 51.00 50.00 - 51.00 0.1651 times
Fri 22 May 2026 51.90 (4.36%) 49.00 49.00 - 53.79 0.0987 times
Thu 21 May 2026 49.73 (-1.52%) 50.75 48.52 - 50.75 1.2654 times
Wed 20 May 2026 50.50 (-5.09%) 50.05 47.11 - 51.95 1.5528 times
Tue 19 May 2026 53.21 (2.43%) 53.10 48.96 - 54.15 0.6109 times
Mon 18 May 2026 51.95 (4.61%) 47.61 47.61 - 54.29 1.1725 times

 Daily chart StdSurfact

Weekly price and charts StdSurfact

Strong weekly Stock price targets for StdSurfact 526231 are 44.72 and 50.62

Weekly Target 143.21
Weekly Target 246.22
Weekly Target 349.11
Weekly Target 452.12
Weekly Target 555.01

Weekly price and volumes for Std Surfact

Date Closing Open Range Volume
Tue 02 June 2026 49.23 (-5.36%) 51.49 46.10 - 52.00 1.5343 times
Fri 29 May 2026 52.02 (0.23%) 51.00 49.06 - 54.17 0.311 times
Fri 22 May 2026 51.90 (4.51%) 47.61 47.11 - 54.29 1.3401 times
Fri 15 May 2026 49.66 (-6.86%) 53.32 47.00 - 57.97 1.3469 times
Fri 08 May 2026 53.32 (-2.08%) 51.60 50.09 - 56.00 1.0645 times
Thu 30 April 2026 54.45 (-2.47%) 55.00 50.12 - 57.59 1.1538 times
Fri 24 April 2026 55.83 (-0.21%) 55.00 53.00 - 57.30 0.4295 times
Fri 17 April 2026 55.95 (6.21%) 53.00 47.99 - 56.72 1.6316 times
Fri 10 April 2026 52.68 (3.4%) 50.90 48.02 - 56.72 0.5644 times
Wed 01 April 2026 50.95 (3.85%) 51.42 44.29 - 51.44 0.6239 times
Fri 27 March 2026 49.06 (-9.15%) 48.00 45.75 - 55.95 4.4476 times

 weekly chart StdSurfact

Monthly price and charts StdSurfact

Strong monthly Stock price targets for StdSurfact 526231 are 44.72 and 50.62

Monthly Target 143.21
Monthly Target 246.22
Monthly Target 349.11
Monthly Target 452.12
Monthly Target 555.01

Monthly price and volumes Std Surfact

Date Closing Open Range Volume
Tue 02 June 2026 49.23 (-5.36%) 51.49 46.10 - 52.00 0.284 times
Fri 29 May 2026 52.02 (-4.46%) 51.60 47.00 - 57.97 0.752 times
Thu 30 April 2026 54.45 (12.34%) 50.00 47.99 - 57.59 0.7651 times
Mon 30 March 2026 48.47 (-4.23%) 53.00 44.29 - 55.95 2.2297 times
Fri 27 February 2026 50.61 (-1.13%) 51.19 47.34 - 59.95 1.2758 times
Fri 30 January 2026 51.19 (3.6%) 50.39 46.10 - 59.80 2.0939 times
Wed 31 December 2025 49.41 (-10.15%) 54.00 46.00 - 54.50 0.3503 times
Fri 28 November 2025 54.99 (5.81%) 52.00 48.00 - 56.82 0.6474 times
Fri 31 October 2025 51.97 (-6.88%) 52.34 49.11 - 58.90 0.563 times
Tue 30 September 2025 55.81 (-12.03%) 59.40 52.35 - 64.49 1.0388 times
Fri 29 August 2025 63.44 (-3.86%) 62.56 54.21 - 69.00 1.2068 times

 monthly chart StdSurfact

Yearly price and charts StdSurfact

Strong yearly Stock price targets for StdSurfact 526231 are 38.93 and 54.59

Yearly Target 135.5
Yearly Target 242.36
Yearly Target 351.156666666667
Yearly Target 458.02
Yearly Target 566.82

Yearly price and volumes Std Surfact

Date Closing Open Range Volume
Tue 02 June 2026 49.23 (-0.36%) 50.39 44.29 - 59.95 0.3406 times
Wed 31 December 2025 49.41 (-9.14%) 54.38 38.00 - 69.00 0.9035 times
Tue 31 December 2024 54.38 (-38.19%) 87.98 49.00 - 92.00 1.8497 times
Fri 29 December 2023 87.98 (20.93%) 75.90 51.00 - 92.41 1.6227 times
Fri 30 December 2022 72.75 (-27.68%) 102.65 51.30 - 104.35 1.1235 times
Fri 31 December 2021 100.60 (255.48%) 27.75 20.90 - 163.30 1.5243 times
Thu 31 December 2020 28.30 (165.23%) 11.20 9.25 - 37.15 0.8657 times
Tue 31 December 2019 10.67 (-52.04%) 23.35 8.77 - 43.95 0.7668 times
Thu 27 December 2018 22.25 (0%) 12.50 12.50 - 22.25 0.0032 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of StdSurfact

Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Std Surfact 526231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.54

Munafa value: 10 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StdSurfact (526231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StdSurfact in short term and the sell signal is strong.

StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StdSurfact in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StdSurfact is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.27 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.

StdSurfact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Surfact 526231

DMA (daily moving average) of Std Surfact 526231

DMA period DMA value
5 day DMA 50.48
12 day DMA 50.78
20 day DMA 51.43
35 day DMA 52.23
50 day DMA 51.95
100 day DMA 52.29
150 day DMA 52.38
200 day DMA 54.33

EMA (exponential moving average) of Std Surfact 526231

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9450.2951.63
12 day EMA50.7250.9951.6
20 day EMA51.1951.451.8
35 day EMA51.4651.5951.82
50 day EMA51.7851.8852.05

SMA (simple moving average) of Std Surfact 526231

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4850.6351.49
12 day SMA50.7850.8951.07
20 day SMA51.4351.6952.11
35 day SMA52.2352.3152.41
50 day SMA51.9551.9952.08
100 day SMA52.2952.352.33
150 day SMA52.3852.4152.44
200 day SMA54.3354.4254.52

Fundamentals, profit and EPS of Std Surfact 526231

EPS is 2.57 and PE is: 19.16

Last quarter profit: (December 2025 quarter) 0.49 crores (206.25%)

Debt: 68.89 in crores

Market capitalization: 40.53

EPS is 2.17 and PE is: 22.69

Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)

Debt: 68.89 in crores

Market capitalization: 42.96

Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top