ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526231 Historical charts - STD.SURFACT.

Historical charts for Stock 526231 - Share STD.SURFACT. trades in BSE

Moving Averages for

  • 5Day Average: 183.74
  • 12Day Average: 156.74
  • 20Day Average: 129.84
  • 50Day Average: 84.14
  • 100Day Average: 67.55
  • 150Day Average: 62.59

526231 Indicators & signals

Indicator MACD (12,26,9)

159.62, 127.31, 25.87
Indicator MACD is in positive zone

Indicator ADX (14)

95.13, 80.46, 2.01
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 81
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 202.08 194.38 to 202.08 5% 0.45 times
24 Thu Sep 2026 192.46 186.97 to 192.46 5% 0.43 times
23 Wed Sep 2026 183.30 183.30 to 183.30 4.99% 0.42 times
22 Tue Sep 2026 174.58 172.70 to 174.58 5% 0.74 times
21 Mon Sep 2026 166.27 160.01 to 166.27 4.99% 0.95 times
18 Fri Sep 2026 158.36 143.28 to 158.36 5% 3.03 times
17 Thu Sep 2026 150.82 150.82 to 150.82 5% 1.96 times
16 Wed Sep 2026 143.64 143.64 to 143.64 5% 0.14 times
15 Tue Sep 2026 136.80 136.80 to 136.80 5% 0.11 times
11 Fri Sep 2026 130.29 130.29 to 130.29 5% 0.15 times
10 Thu Sep 2026 124.09 115.15 to 124.09 4.99% 2.06 times
09 Wed Sep 2026 118.19 118.18 to 118.19 4.99% 3.59 times

Technical analysis forecast of 526231 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526231 526231 at this time. Stock is rising and might rise more.

It appears as if 526231 526231 gave a large move recently.

Stock of 526231 (526231) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526231 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526231 stays above 179.1, but if it comes below 179.1, then a intra day sell could be more profitable.
If you take a sell trade below 179.1, then use 179.1 as stoploss and 138.76 as target. However if you take a buy trade in 526231, then use 179.1 as stoploss and 227.4 as target.

Tomorrow's movement Prediction of 526231 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 526231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.14

Tomorrow's movement Prediction of 526231 is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526231 Historical charts - Share STD.SURFACT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526231 Historical charts - Share STD.SURFACT.

 

Back to top