ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526231 Historical charts - STD.SURFACT.

Historical charts for Stock 526231 - Share STD.SURFACT. trades in BSE

Moving Averages for

  • 5Day Average: 52.51
  • 12Day Average: 53.32
  • 20Day Average: 53.15
  • 50Day Average: 52.47
  • 100Day Average: 52.35
  • 150Day Average: 52.8

526231 Indicators & signals

Indicator MACD (12,26,9)

52.81, 52.81, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

15.23, 17.78, 24.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 49.73 48.91 to 52.70 -6.7% 1.88 times
11 Mon May 2026 53.30 53.30 to 53.32 -0.04% 0.13 times
08 Fri May 2026 53.32 53.10 to 55.98 0.41% 0.94 times
07 Thu May 2026 53.10 53.10 to 53.10 0% 0.02 times
06 Wed May 2026 53.10 50.64 to 53.15 -1.28% 1.02 times
05 Tue May 2026 53.79 50.09 to 54.69 2.81% 0.45 times
04 Mon May 2026 52.32 51.60 to 56.00 -3.91% 2.31 times
30 Thu Apr 2026 54.45 50.37 to 55.25 -2.7% 2.03 times
29 Wed Apr 2026 55.96 50.81 to 57.59 11.41% 1.61 times
28 Tue Apr 2026 50.23 50.12 to 54.47 -8.24% 1.11 times
27 Mon Apr 2026 54.74 50.34 to 55.00 -1.95% 0.38 times
24 Fri Apr 2026 55.83 53.76 to 57.30 3.87% 1.08 times

Technical analysis forecast for 526231 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526231 526231 at this time. Stock is falling and might fall more.

It appears as if 526231 526231 gave a large move recently.

Stock of 526231 (526231) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526231 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526231 stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 48.5 as target. However if you take a buy trade in 526231, then use 50.9 as stoploss and 52.85 as target.

Tomorrow's movement Prediction of 526231 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526231 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.71

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526231 Historical charts - Share STD.SURFACT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526231 Historical charts - Share STD.SURFACT.

 

Back to top