ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526231 Historical charts - STD.SURFACT.

Historical charts for Stock 526231 - Share STD.SURFACT. trades in BSE

Moving Averages for

  • 5Day Average: 52.06
  • 12Day Average: 52.28
  • 20Day Average: 51.1
  • 50Day Average: 50.93
  • 100Day Average: 51.82
  • 150Day Average: 51.87

526231 Indicators & signals

Indicator MACD (12,26,9)

51.72, 51.2, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

0, 15.93, 15.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 51.14 50.21 to 53.36 -1.65% 1.36 times
14 Tue Jul 2026 52.00 50.48 to 53.37 -0.38% 0.05 times
13 Mon Jul 2026 52.20 50.18 to 52.98 0.38% 0.28 times
10 Fri Jul 2026 52.00 50.29 to 52.89 -1.78% 0.03 times
08 Wed Jul 2026 52.94 50.14 to 53.19 0.9% 0.19 times
07 Tue Jul 2026 52.47 50.31 to 53.69 2.28% 0.04 times
03 Fri Jul 2026 51.30 51.22 to 53.00 -2.58% 0.36 times
02 Thu Jul 2026 52.66 50.41 to 53.00 -0.62% 1.81 times
01 Wed Jul 2026 52.99 52.99 to 54.80 0.4% 0.04 times
30 Tue Jun 2026 52.78 50.03 to 57.00 -2.15% 1.35 times
29 Mon Jun 2026 53.94 52.20 to 55.81 5.95% 5.85 times
25 Thu Jun 2026 50.91 47.21 to 52.72 1.52% 0.25 times

Technical analysis forecast for 526231 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526231 526231 at this time. Stock is falling and might fall more.

It appears as if 526231 526231 gave a large move recently.

Stock of 526231 (526231) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526231 is bearish for shortterm, and stock might move down till 49.6 or till 47.6. Use a stoploss of 51.36 and if the stock hits stoploss, then it can shoot up till 53.07

Tomorrow's movement Prediction of 526231 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526231 looks bearish. It has broken an important moving average level of 51.36 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526231 Historical charts - Share STD.SURFACT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526231 Historical charts - Share STD.SURFACT.

 

Back to top