ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526231 Historical charts - STD.SURFACT.

Historical charts for Stock 526231 - Share STD.SURFACT. trades in BSE

Moving Averages for

  • 5Day Average: 50.48
  • 12Day Average: 50.78
  • 20Day Average: 51.43
  • 50Day Average: 51.95
  • 100Day Average: 52.29
  • 150Day Average: 52.38

526231 Indicators & signals

Indicator MACD (12,26,9)

50.72, 51.43, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

7.06, 19.85, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 49.23 47.51 to 50.00 3.4% 0.44 times
01 Mon Jun 2026 47.61 46.10 to 52.00 -8.48% 4.59 times
29 Fri May 2026 52.02 50.95 to 52.02 -0.99% 0.02 times
27 Wed May 2026 52.54 49.06 to 52.97 3.04% 0.77 times
26 Tue May 2026 50.99 50.99 to 54.17 1.98% 0.07 times
25 Mon May 2026 50.00 50.00 to 51.00 -3.66% 0.15 times
22 Fri May 2026 51.90 49.00 to 53.79 4.36% 0.09 times
21 Thu May 2026 49.73 48.52 to 50.75 -1.52% 1.18 times
20 Wed May 2026 50.50 47.11 to 51.95 -5.09% 1.45 times
19 Tue May 2026 53.21 48.96 to 54.15 2.43% 0.57 times
18 Mon May 2026 51.95 47.61 to 54.29 4.61% 1.1 times
15 Fri May 2026 49.66 47.00 to 52.00 -1.9% 0.68 times

Technical analysis forecast for 526231 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526231 526231 at this time. Stock is falling and might fall more.

It appears as if 526231 526231 gave a large move recently.

Stock of 526231 (526231) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526231 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526231 stays below 49.5, but if it comes above 49.5, then a intra day buy could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 47.5 as target. However if you take a buy trade in 526231, then use 49.5 as stoploss and 51.19 as target.

Tomorrow's movement Prediction of 526231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.54

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526231 Historical charts - Share STD.SURFACT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526231 Historical charts - Share STD.SURFACT.

 

Back to top