8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512161
- 512161 Experts view
- Tomorrow's Movement 512161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8kmiles
Strong intraday Stock price targets for 8kmiles are 16.75 and 18.86
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 17.1 |
| Intraday Target 3 | 18.503333333333 |
| Intraday Target 4 | 19.21 |
| Intraday Target 5 | 20.61 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.80 (-1.66%) | 19.91 | 17.80 - 19.91 | 0.5721 times | Fri 17 July 2026 | 18.10 (-3.52%) | 18.76 | 18.00 - 18.76 | 0.1355 times | Thu 16 July 2026 | 18.76 (3.82%) | 18.60 | 17.87 - 19.06 | 0.3266 times | Wed 15 July 2026 | 18.07 (-3.68%) | 19.08 | 17.95 - 19.08 | 1.0554 times | Tue 14 July 2026 | 18.76 (-0.69%) | 18.50 | 18.10 - 18.89 | 0.2573 times | Mon 13 July 2026 | 18.89 (-0.37%) | 19.40 | 18.35 - 19.40 | 0.0573 times | Fri 10 July 2026 | 18.96 (0.64%) | 19.05 | 18.02 - 19.50 | 2.2295 times | Thu 09 July 2026 | 18.84 (3.18%) | 17.51 | 17.51 - 19.52 | 1.1065 times | Wed 08 July 2026 | 18.26 (-1.93%) | 18.70 | 18.10 - 19.15 | 0.6526 times | Tue 07 July 2026 | 18.62 (1.8%) | 18.50 | 17.27 - 18.80 | 3.6075 times | Fri 03 July 2026 | 18.29 (-4.59%) | 19.70 | 18.02 - 19.70 | 1.9046 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 16.75 and 18.86
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 18.503333333333 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.80 (-1.66%) | 19.91 | 17.80 - 19.91 | 0.1061 times | Fri 17 July 2026 | 18.10 (-4.54%) | 19.40 | 17.87 - 19.40 | 0.3396 times | Fri 10 July 2026 | 18.96 (3.66%) | 18.50 | 17.27 - 19.52 | 1.4081 times | Fri 03 July 2026 | 18.29 (-4.99%) | 18.01 | 18.01 - 20.25 | 0.6607 times | Thu 25 June 2026 | 19.25 (-1.28%) | 19.00 | 18.25 - 20.50 | 0.7455 times | Fri 19 June 2026 | 19.50 (2.42%) | 20.24 | 18.75 - 20.35 | 2.171 times | Fri 12 June 2026 | 19.04 (-9.33%) | 21.60 | 18.51 - 21.60 | 2.7011 times | Fri 05 June 2026 | 21.00 (1.89%) | 21.30 | 19.00 - 21.40 | 0.7219 times | Fri 29 May 2026 | 20.61 (-6.02%) | 21.50 | 20.09 - 22.00 | 0.6188 times | Fri 22 May 2026 | 21.93 (-3.94%) | 22.99 | 20.25 - 22.99 | 0.5274 times | Fri 15 May 2026 | 22.83 (-3.67%) | 23.23 | 22.11 - 23.70 | 0.5866 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 16.22 and 18.86
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 18.326666666667 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.80 (-7.92%) | 19.69 | 17.27 - 19.91 | 0.2591 times | Tue 30 June 2026 | 19.33 (-6.21%) | 21.30 | 18.01 - 21.60 | 0.7245 times | Fri 29 May 2026 | 20.61 (-10.82%) | 24.00 | 20.09 - 24.40 | 0.291 times | Thu 30 April 2026 | 23.11 (28.32%) | 19.81 | 18.51 - 27.70 | 0.7203 times | Mon 30 March 2026 | 18.01 (-18.43%) | 22.85 | 17.28 - 23.29 | 1.8209 times | Fri 27 February 2026 | 22.08 (0.32%) | 21.45 | 21.00 - 24.50 | 0.2312 times | Fri 30 January 2026 | 22.01 (-15.12%) | 26.85 | 21.67 - 26.85 | 0.2271 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 0.7403 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 4.5092 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4763 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.6474 times |
Yearly price and charts 8kmiles
Strong yearly Stock price targets for 8kmiles 512161 are 12.32 and 22.75
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 14.15 |
| Yearly Target 3 | 20.923333333333 |
| Yearly Target 4 | 24.58 |
| Yearly Target 5 | 31.35 |
Yearly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.80 (-31.35%) | 26.85 | 17.27 - 27.70 | 0.1943 times | Wed 31 December 2025 | 25.93 (-15.62%) | 32.29 | 16.13 - 35.40 | 0.6115 times | Tue 31 December 2024 | 30.73 (-36.4%) | 47.00 | 29.27 - 72.95 | 0.7875 times | Fri 29 December 2023 | 48.32 (-21.3%) | 61.90 | 30.06 - 65.60 | 0.9249 times | Fri 30 December 2022 | 61.40 (-56.76%) | 140.95 | 54.05 - 148.00 | 0.8712 times | Fri 31 December 2021 | 142.00 (79.86%) | 80.00 | 74.55 - 245.25 | 1.5274 times | Thu 31 December 2020 | 78.95 (135.67%) | 32.00 | 20.30 - 111.35 | 0.4451 times | Mon 30 December 2019 | 33.50 (-76.33%) | 141.00 | 32.60 - 167.30 | 1.9916 times | Mon 31 December 2018 | 141.55 (0%) | 156.70 | 55.00 - 209.90 | 1.6466 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 8kmiles
Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8kmiles 512161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8kmiles 512161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 8kmiles (512161) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8kmiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8kmiles in short term and the sell signal is strong.
8kmiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 8kmiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8kmiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.
8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.82 |
| 35 day DMA | 19.3 |
| 50 day DMA | 20.21 |
| 100 day DMA | 21.33 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.45 | 18.62 |
| 12 day EMA | 18.54 | 18.67 | 18.77 |
| 20 day EMA | 18.84 | 18.95 | 19.04 |
| 35 day EMA | 19.57 | 19.67 | 19.76 |
| 50 day EMA | 20.26 | 20.36 | 20.45 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.52 | 18.69 |
| 12 day SMA | 18.54 | 18.6 | 18.71 |
| 20 day SMA | 18.82 | 18.91 | 18.95 |
| 35 day SMA | 19.3 | 19.38 | 19.47 |
| 50 day SMA | 20.21 | 20.33 | 20.44 |
| 100 day SMA | 21.33 | 21.37 | 21.42 |
| 150 day SMA | 22.25 | 22.3 | 22.35 |
| 200 day SMA | 22.25 | 22.28 | 22.31 |


