8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512161
- 512161 Experts view
- Tomorrow's Movement 512161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8kmiles
Strong intraday Stock price targets for 8kmiles are 17.8 and 20.05
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 19.616666666667 |
| Intraday Target 4 | 20.48 |
| Intraday Target 5 | 21.87 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.10 (-1.6%) | 21.00 | 18.75 - 21.00 | 0.0527 times | Wed 01 April 2026 | 19.41 (7.77%) | 19.81 | 18.51 - 19.81 | 0.1141 times | Mon 30 March 2026 | 18.01 (-6.15%) | 17.28 | 17.28 - 20.63 | 0.4915 times | Fri 27 March 2026 | 19.19 (-9.14%) | 20.70 | 19.01 - 20.94 | 2.6653 times | Wed 25 March 2026 | 21.12 (-3.12%) | 22.14 | 21.05 - 22.14 | 0.0608 times | Tue 24 March 2026 | 21.80 (2.54%) | 22.65 | 20.85 - 22.65 | 5.9372 times | Mon 23 March 2026 | 21.26 (-2.52%) | 22.75 | 21.05 - 22.80 | 0.0844 times | Fri 20 March 2026 | 21.81 (-1.22%) | 22.70 | 21.43 - 23.29 | 0.369 times | Thu 19 March 2026 | 22.08 (-0.67%) | 21.90 | 21.81 - 22.64 | 0.1034 times | Wed 18 March 2026 | 22.23 (4.76%) | 21.96 | 21.06 - 22.24 | 0.1215 times | Tue 17 March 2026 | 21.22 (0.57%) | 22.49 | 20.20 - 22.49 | 1.5832 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 18.19 and 21.91
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 19.126666666667 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.10 (-0.47%) | 17.28 | 17.28 - 21.00 | 0.396 times | Fri 27 March 2026 | 19.19 (-12.01%) | 22.75 | 19.01 - 22.80 | 5.2615 times | Fri 20 March 2026 | 21.81 (1.39%) | 21.51 | 20.20 - 23.29 | 1.3339 times | Fri 13 March 2026 | 21.51 (0.56%) | 20.50 | 19.95 - 22.95 | 1.0775 times | Fri 06 March 2026 | 21.39 (-3.12%) | 22.85 | 20.62 - 22.85 | 0.6594 times | Fri 27 February 2026 | 22.08 (-0.05%) | 21.30 | 21.00 - 24.00 | 0.2465 times | Fri 20 February 2026 | 22.09 (-3.45%) | 22.25 | 21.01 - 23.31 | 0.2379 times | Fri 13 February 2026 | 22.88 (3.06%) | 21.32 | 21.20 - 23.25 | 0.1725 times | Fri 06 February 2026 | 22.20 (0.86%) | 21.45 | 21.45 - 24.50 | 0.4387 times | Fri 30 January 2026 | 22.01 (-3.17%) | 22.73 | 21.67 - 24.00 | 0.1761 times | Fri 23 January 2026 | 22.73 (-7.22%) | 23.91 | 22.04 - 25.40 | 0.3211 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 17.56 and 20.05
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 19.536666666667 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.10 (6.05%) | 19.81 | 18.51 - 21.00 | 0.019 times | Mon 30 March 2026 | 18.01 (-18.43%) | 22.85 | 17.28 - 23.29 | 1.6361 times | Fri 27 February 2026 | 22.08 (0.32%) | 21.45 | 21.00 - 24.50 | 0.2078 times | Fri 30 January 2026 | 22.01 (-15.12%) | 26.85 | 21.67 - 26.85 | 0.2041 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 0.6651 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 4.0515 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.428 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.5817 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.2655 times | Thu 31 July 2025 | 23.97 (-6.55%) | 24.93 | 22.91 - 26.59 | 0.9414 times | Mon 30 June 2025 | 25.65 (0.67%) | 26.37 | 23.31 - 28.00 | 0.3727 times |
Yearly price and charts 8kmiles
Strong yearly Stock price targets for 8kmiles 512161 are 13.41 and 22.98
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 15.3 |
| Yearly Target 3 | 21.076666666667 |
| Yearly Target 4 | 24.87 |
| Yearly Target 5 | 30.65 |
Yearly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.10 (-26.34%) | 26.85 | 17.28 - 26.85 | 0.1056 times | Wed 31 December 2025 | 25.93 (-15.62%) | 32.29 | 16.13 - 35.40 | 0.6176 times | Tue 31 December 2024 | 30.73 (-36.4%) | 47.00 | 29.27 - 72.95 | 0.7954 times | Fri 29 December 2023 | 48.32 (-21.3%) | 61.90 | 30.06 - 65.60 | 0.9342 times | Fri 30 December 2022 | 61.40 (-56.76%) | 140.95 | 54.05 - 148.00 | 0.88 times | Fri 31 December 2021 | 142.00 (79.86%) | 80.00 | 74.55 - 245.25 | 1.5427 times | Thu 31 December 2020 | 78.95 (135.67%) | 32.00 | 20.30 - 111.35 | 0.4495 times | Mon 30 December 2019 | 33.50 (-76.33%) | 141.00 | 32.60 - 167.30 | 2.0116 times | Mon 31 December 2018 | 141.55 (0%) | 156.70 | 55.00 - 209.90 | 1.6632 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 8kmiles
Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8kmiles 512161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8kmiles 512161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 8kmiles (512161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 8kmiles in short term and the sell signal is strong.
8kmiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 8kmiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8kmiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.
8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 20.69 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.96 |
| 100 day DMA | 23.13 |
| 150 day DMA | 22.93 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.68 | 19.82 |
| 12 day EMA | 20.32 | 20.54 | 20.75 |
| 20 day EMA | 20.83 | 21.01 | 21.18 |
| 35 day EMA | 21.45 | 21.59 | 21.72 |
| 50 day EMA | 21.89 | 22 | 22.11 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.91 | 20.28 |
| 12 day SMA | 20.69 | 20.9 | 21.12 |
| 20 day SMA | 21.09 | 21.17 | 21.31 |
| 35 day SMA | 21.52 | 21.61 | 21.69 |
| 50 day SMA | 21.96 | 22.06 | 22.16 |
| 100 day SMA | 23.13 | 23.13 | 23.13 |
| 150 day SMA | 22.93 | 22.97 | 23 |
| 200 day SMA | 23.31 | 23.34 | 23.37 |


