ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong intraday Stock price targets for 8kmiles are 21.11 and 22.4

Intraday Target 120.12
Intraday Target 220.81
Intraday Target 321.406666666667
Intraday Target 422.1
Intraday Target 522.7

Daily price and volume 8kmiles

Date Closing Open Range Volume
Fri 13 March 2026 21.51 (-2.8%) 21.33 20.71 - 22.00 0.5546 times
Thu 12 March 2026 22.13 (-0.32%) 22.75 21.87 - 22.95 0.3646 times
Wed 11 March 2026 22.20 (1.14%) 22.80 22.00 - 22.80 0.6264 times
Tue 10 March 2026 21.95 (9.2%) 21.00 20.33 - 21.96 2.5623 times
Mon 09 March 2026 20.10 (-6.03%) 20.50 19.95 - 21.19 1.5779 times
Fri 06 March 2026 21.39 (-3.47%) 22.59 21.00 - 22.60 1.1492 times
Thu 05 March 2026 22.16 (0.86%) 21.90 21.04 - 22.39 0.523 times
Wed 04 March 2026 21.97 (5.37%) 21.00 20.86 - 22.28 1.0274 times
Mon 02 March 2026 20.85 (-5.57%) 22.85 20.62 - 22.85 0.7798 times
Fri 27 February 2026 22.08 (-1.43%) 22.40 21.40 - 23.09 0.8349 times
Thu 26 February 2026 22.40 (4.67%) 22.47 21.00 - 22.47 0.2091 times

 Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 20.73 and 23.73

Weekly Target 118.47
Weekly Target 219.99
Weekly Target 321.47
Weekly Target 422.99
Weekly Target 524.47

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Fri 13 March 2026 21.51 (0.56%) 20.50 19.95 - 22.95 2.7938 times
Fri 06 March 2026 21.39 (-3.12%) 22.85 20.62 - 22.85 1.7096 times
Fri 27 February 2026 22.08 (-0.05%) 21.30 21.00 - 24.00 0.639 times
Fri 20 February 2026 22.09 (-3.45%) 22.25 21.01 - 23.31 0.6168 times
Fri 13 February 2026 22.88 (3.06%) 21.32 21.20 - 23.25 0.4474 times
Fri 06 February 2026 22.20 (0.86%) 21.45 21.45 - 24.50 1.1375 times
Fri 30 January 2026 22.01 (-3.17%) 22.73 21.67 - 24.00 0.4566 times
Fri 23 January 2026 22.73 (-7.22%) 23.91 22.04 - 25.40 0.8327 times
Fri 16 January 2026 24.50 (0.95%) 25.48 23.40 - 25.48 0.4352 times
Fri 09 January 2026 24.27 (-7.15%) 26.82 24.05 - 26.82 0.9313 times
Fri 02 January 2026 26.14 (4.69%) 24.99 23.73 - 26.85 1.1604 times

 weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 19.23 and 22.23

Monthly Target 118.47
Monthly Target 219.99
Monthly Target 321.47
Monthly Target 422.99
Monthly Target 524.47

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Fri 13 March 2026 21.51 (-2.58%) 22.85 19.95 - 22.95 0.364 times
Fri 27 February 2026 22.08 (0.32%) 21.45 21.00 - 24.50 0.2296 times
Fri 30 January 2026 22.01 (-15.12%) 26.85 21.67 - 26.85 0.2255 times
Wed 31 December 2025 25.93 (8.22%) 22.78 22.38 - 26.64 0.7352 times
Fri 28 November 2025 23.96 (16.37%) 20.60 16.13 - 34.00 4.4783 times
Fri 31 October 2025 20.59 (-8.97%) 23.25 18.60 - 24.30 0.4731 times
Tue 30 September 2025 22.62 (-4.84%) 22.50 22.13 - 25.98 0.6429 times
Fri 29 August 2025 23.77 (-0.83%) 23.97 22.26 - 29.55 1.3988 times
Thu 31 July 2025 23.97 (-6.55%) 24.93 22.91 - 26.59 1.0405 times
Mon 30 June 2025 25.65 (0.67%) 26.37 23.31 - 28.00 0.412 times
Fri 30 May 2025 25.48 (-9.65%) 27.64 23.53 - 27.64 0.1669 times

 monthly chart 8kmiles

Yearly price and charts 8kmiles

Strong yearly Stock price targets for 8kmiles 512161 are 17.28 and 24.18

Yearly Target 115.87
Yearly Target 218.69
Yearly Target 322.77
Yearly Target 425.59
Yearly Target 529.67

Yearly price and volumes 8kmiles

Date Closing Open Range Volume
Fri 13 March 2026 21.51 (-17.05%) 26.85 19.95 - 26.85 0.0382 times
Wed 31 December 2025 25.93 (-15.62%) 32.29 16.13 - 35.40 0.6223 times
Tue 31 December 2024 30.73 (-36.4%) 47.00 29.27 - 72.95 0.8015 times
Fri 29 December 2023 48.32 (-21.3%) 61.90 30.06 - 65.60 0.9413 times
Fri 30 December 2022 61.40 (-56.76%) 140.95 54.05 - 148.00 0.8867 times
Fri 31 December 2021 142.00 (79.86%) 80.00 74.55 - 245.25 1.5544 times
Thu 31 December 2020 78.95 (135.67%) 32.00 20.30 - 111.35 0.453 times
Mon 30 December 2019 33.50 (-76.33%) 141.00 32.60 - 167.30 2.0269 times
Mon 31 December 2018 141.55 (0%) 156.70 55.00 - 209.90 1.6758 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of 8kmiles

Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8kmiles 512161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8kmiles 512161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 8kmiles (512161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 8kmiles in short term but the buy signal is initial and weak.

8kmiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8kmiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 8kmiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.

8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.68
20 day DMA 21.92
35 day DMA 22.24
50 day DMA 23.02
100 day DMA 23.08
150 day DMA 23.22
200 day DMA 23.58

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.8421.69
12 day EMA21.7821.8321.78
20 day EMA21.9822.0322.02
35 day EMA22.4922.5522.58
50 day EMA23.0423.123.14

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.5521.56
12 day SMA21.6821.7621.85
20 day SMA21.9221.9621.96
35 day SMA22.2422.2922.34
50 day SMA23.0223.1123.17
100 day SMA23.0823.0623.04
150 day SMA23.2223.2423.26
200 day SMA23.5823.623.61

Videos related to: 8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top