Munafa Stock Market Course + Intraday & FNO calls 
8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512161
- 512161 Experts view
- Tomorrow's Movement 512161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8kmiles
Strong intraday Stock price targets for 8kmiles are 24.46 and 25.49
| Intraday Target 1 | 24.26 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 25.29 |
| Intraday Target 4 | 25.68 |
| Intraday Target 5 | 26.32 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.04 (-3.43%) | 25.93 | 24.90 - 25.93 | 0.3076 times | Wed 07 January 2026 | 25.93 (0.78%) | 25.22 | 24.72 - 26.00 | 0.0485 times | Tue 06 January 2026 | 25.73 (-2.5%) | 25.66 | 25.21 - 26.45 | 0.2386 times | Mon 05 January 2026 | 26.39 (0.96%) | 26.82 | 24.85 - 26.82 | 3.5862 times | Fri 02 January 2026 | 26.14 (-0.57%) | 26.20 | 25.30 - 26.20 | 0.0347 times | Thu 01 January 2026 | 26.29 (1.39%) | 26.85 | 25.00 - 26.85 | 0.605 times | Wed 31 December 2025 | 25.93 (4.14%) | 25.55 | 24.18 - 26.14 | 2.7392 times | Tue 30 December 2025 | 24.90 (4.93%) | 24.50 | 24.49 - 24.91 | 1.0203 times | Mon 29 December 2025 | 23.73 (-4.97%) | 24.99 | 23.73 - 25.90 | 1.126 times | Fri 26 December 2025 | 24.97 (-1.62%) | 24.90 | 24.12 - 25.88 | 0.2941 times | Wed 24 December 2025 | 25.38 (-0.98%) | 26.40 | 24.75 - 26.40 | 1.344 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 23.83 and 25.93
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 25.526666666667 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.04 (-4.21%) | 26.82 | 24.72 - 26.82 | 0.134 times | Fri 02 January 2026 | 26.14 (4.69%) | 24.99 | 23.73 - 26.85 | 0.1771 times | Fri 26 December 2025 | 24.97 (3.7%) | 25.20 | 24.12 - 26.40 | 0.1665 times | Fri 19 December 2025 | 24.08 (-5.12%) | 24.50 | 22.98 - 25.38 | 0.097 times | Fri 12 December 2025 | 25.38 (-0.08%) | 25.05 | 24.40 - 26.64 | 0.2736 times | Fri 05 December 2025 | 25.40 (6.01%) | 22.78 | 22.38 - 26.00 | 0.6947 times | Fri 28 November 2025 | 23.96 (-22.48%) | 32.86 | 23.96 - 34.00 | 3.1704 times | Fri 21 November 2025 | 30.91 (65.12%) | 19.76 | 16.13 - 30.91 | 5.1056 times | Fri 14 November 2025 | 18.72 (-4.83%) | 23.60 | 18.56 - 23.60 | 0.1347 times | Fri 07 November 2025 | 19.67 (-4.47%) | 20.60 | 18.70 - 20.90 | 0.0463 times | Fri 31 October 2025 | 20.59 (0.29%) | 20.06 | 19.85 - 21.49 | 0.1817 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 23.82 and 25.95
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 25.536666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.04 (-3.43%) | 26.85 | 24.72 - 26.85 | 0.0813 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 0.7304 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 4.4491 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.47 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.6387 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.3897 times | Thu 31 July 2025 | 23.97 (-6.55%) | 24.93 | 22.91 - 26.59 | 1.0338 times | Mon 30 June 2025 | 25.65 (0.67%) | 26.37 | 23.31 - 28.00 | 0.4093 times | Fri 30 May 2025 | 25.48 (-9.65%) | 27.64 | 23.53 - 27.64 | 0.1658 times | Wed 30 April 2025 | 28.20 (64.62%) | 17.50 | 17.50 - 31.79 | 0.6319 times | Fri 28 March 2025 | 17.13 (-20.25%) | 21.91 | 16.37 - 23.20 | 1.5799 times |
Yearly price and charts 8kmiles
Strong yearly Stock price targets for 8kmiles 512161 are 23.82 and 25.95
| Yearly Target 1 | 23.41 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 25.536666666667 |
| Yearly Target 4 | 26.35 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.04 (-3.43%) | 26.85 | 24.72 - 26.85 | 0.0038 times | Wed 31 December 2025 | 25.93 (-15.62%) | 32.29 | 16.13 - 35.40 | 0.6247 times | Tue 31 December 2024 | 30.73 (-36.4%) | 47.00 | 29.27 - 72.95 | 0.8045 times | Fri 29 December 2023 | 48.32 (-21.3%) | 61.90 | 30.06 - 65.60 | 0.9449 times | Fri 30 December 2022 | 61.40 (-56.76%) | 140.95 | 54.05 - 148.00 | 0.8901 times | Fri 31 December 2021 | 142.00 (79.86%) | 80.00 | 74.55 - 245.25 | 1.5604 times | Thu 31 December 2020 | 78.95 (135.67%) | 32.00 | 20.30 - 111.35 | 0.4547 times | Mon 30 December 2019 | 33.50 (-76.33%) | 141.00 | 32.60 - 167.30 | 2.0346 times | Mon 31 December 2018 | 141.55 (0%) | 156.70 | 55.00 - 209.90 | 1.6822 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 8kmiles
Tomorrow's movement Prediction of 8kmiles 512161 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8kmiles 512161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8kmiles 512161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 8kmiles (512161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 8kmiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 8kmiles in short term but the sell signal is initial and weak.
8kmiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8kmiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8kmiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.
8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.51 |
| 50 day DMA | 23.79 |
| 100 day DMA | 23.43 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.89 | 25.87 |
| 12 day EMA | 25.46 | 25.54 | 25.47 |
| 20 day EMA | 25.2 | 25.22 | 25.15 |
| 35 day EMA | 24.37 | 24.33 | 24.24 |
| 50 day EMA | 23.71 | 23.66 | 23.57 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 26.1 | 26.1 |
| 12 day SMA | 25.51 | 25.52 | 25.37 |
| 20 day SMA | 25.02 | 25.04 | 25.01 |
| 35 day SMA | 25.51 | 25.46 | 25.28 |
| 50 day SMA | 23.79 | 23.69 | 23.58 |
| 100 day SMA | 23.43 | 23.42 | 23.4 |
| 150 day SMA | 23.79 | 23.81 | 23.8 |
| 200 day SMA | 23.96 | 23.95 | 23.93 |
Videos related to: 8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
