Munafa Stock Market Course + Intraday & FNO calls 
8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512161
- 512161 Experts view
- Tomorrow's Movement 512161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8kmiles
Strong intraday Stock price targets for 8kmiles are 22.78 and 24.86
| Intraday Target 1 | 22.29 |
| Intraday Target 2 | 23.26 |
| Intraday Target 3 | 24.37 |
| Intraday Target 4 | 25.34 |
| Intraday Target 5 | 26.45 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.23 (-0.16%) | 25.48 | 23.40 - 25.48 | 0.9648 times | Fri 09 January 2026 | 24.27 (-3.08%) | 24.05 | 24.05 - 25.75 | 0.2595 times | Thu 08 January 2026 | 25.04 (-3.43%) | 25.93 | 24.90 - 25.93 | 0.3146 times | Wed 07 January 2026 | 25.93 (0.78%) | 25.22 | 24.72 - 26.00 | 0.0496 times | Tue 06 January 2026 | 25.73 (-2.5%) | 25.66 | 25.21 - 26.45 | 0.244 times | Mon 05 January 2026 | 26.39 (0.96%) | 26.82 | 24.85 - 26.82 | 3.668 times | Fri 02 January 2026 | 26.14 (-0.57%) | 26.20 | 25.30 - 26.20 | 0.0355 times | Thu 01 January 2026 | 26.29 (1.39%) | 26.85 | 25.00 - 26.85 | 0.6188 times | Wed 31 December 2025 | 25.93 (4.14%) | 25.55 | 24.18 - 26.14 | 2.8017 times | Tue 30 December 2025 | 24.90 (4.93%) | 24.50 | 24.49 - 24.91 | 1.0436 times | Mon 29 December 2025 | 23.73 (-4.97%) | 24.99 | 23.73 - 25.90 | 1.1516 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 22.78 and 24.86
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 24.37 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.23 (-0.16%) | 25.48 | 23.40 - 25.48 | 0.0303 times | Fri 09 January 2026 | 24.27 (-7.15%) | 26.82 | 24.05 - 26.82 | 0.1423 times | Fri 02 January 2026 | 26.14 (4.69%) | 24.99 | 23.73 - 26.85 | 0.1773 times | Fri 26 December 2025 | 24.97 (3.7%) | 25.20 | 24.12 - 26.40 | 0.1666 times | Fri 19 December 2025 | 24.08 (-5.12%) | 24.50 | 22.98 - 25.38 | 0.0971 times | Fri 12 December 2025 | 25.38 (-0.08%) | 25.05 | 24.40 - 26.64 | 0.2738 times | Fri 05 December 2025 | 25.40 (6.01%) | 22.78 | 22.38 - 26.00 | 0.6952 times | Fri 28 November 2025 | 23.96 (-22.48%) | 32.86 | 23.96 - 34.00 | 3.1729 times | Fri 21 November 2025 | 30.91 (65.12%) | 19.76 | 16.13 - 30.91 | 5.1097 times | Fri 14 November 2025 | 18.72 (-4.83%) | 23.60 | 18.56 - 23.60 | 0.1348 times | Fri 07 November 2025 | 19.67 (-4.47%) | 20.60 | 18.70 - 20.90 | 0.0463 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 22.09 and 25.54
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 24.826666666667 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.23 (-6.56%) | 26.85 | 23.40 - 26.85 | 0.1013 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 0.7289 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 4.4402 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.469 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.6375 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.3869 times | Thu 31 July 2025 | 23.97 (-6.55%) | 24.93 | 22.91 - 26.59 | 1.0317 times | Mon 30 June 2025 | 25.65 (0.67%) | 26.37 | 23.31 - 28.00 | 0.4085 times | Fri 30 May 2025 | 25.48 (-9.65%) | 27.64 | 23.53 - 27.64 | 0.1655 times | Wed 30 April 2025 | 28.20 (64.62%) | 17.50 | 17.50 - 31.79 | 0.6306 times | Fri 28 March 2025 | 17.13 (-20.25%) | 21.91 | 16.37 - 23.20 | 1.5768 times |
Yearly price and charts 8kmiles
Strong yearly Stock price targets for 8kmiles 512161 are 22.09 and 25.54
| Yearly Target 1 | 21.38 |
| Yearly Target 2 | 22.8 |
| Yearly Target 3 | 24.826666666667 |
| Yearly Target 4 | 26.25 |
| Yearly Target 5 | 28.28 |
Yearly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.23 (-6.56%) | 26.85 | 23.40 - 26.85 | 0.0048 times | Wed 31 December 2025 | 25.93 (-15.62%) | 32.29 | 16.13 - 35.40 | 0.6246 times | Tue 31 December 2024 | 30.73 (-36.4%) | 47.00 | 29.27 - 72.95 | 0.8044 times | Fri 29 December 2023 | 48.32 (-21.3%) | 61.90 | 30.06 - 65.60 | 0.9448 times | Fri 30 December 2022 | 61.40 (-56.76%) | 140.95 | 54.05 - 148.00 | 0.89 times | Fri 31 December 2021 | 142.00 (79.86%) | 80.00 | 74.55 - 245.25 | 1.5602 times | Thu 31 December 2020 | 78.95 (135.67%) | 32.00 | 20.30 - 111.35 | 0.4546 times | Mon 30 December 2019 | 33.50 (-76.33%) | 141.00 | 32.60 - 167.30 | 2.0344 times | Mon 31 December 2018 | 141.55 (0%) | 156.70 | 55.00 - 209.90 | 1.682 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 8kmiles
Tomorrow's movement Prediction of 8kmiles 512161 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8kmiles 512161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8kmiles 512161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 8kmiles (512161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 8kmiles in short term but the sell signal is initial and weak.
8kmiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8kmiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8kmiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.
8kmiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.3 |
| 20 day DMA | 24.89 |
| 35 day DMA | 25.21 |
| 50 day DMA | 23.95 |
| 100 day DMA | 23.41 |
| 150 day DMA | 23.77 |
| 200 day DMA | 24 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 25.16 | 25.61 |
| 12 day EMA | 25.12 | 25.28 | 25.46 |
| 20 day EMA | 25.01 | 25.09 | 25.18 |
| 35 day EMA | 24.35 | 24.36 | 24.37 |
| 50 day EMA | 23.74 | 23.72 | 23.7 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.47 | 25.85 |
| 12 day SMA | 25.3 | 25.39 | 25.51 |
| 20 day SMA | 24.89 | 24.95 | 25.02 |
| 35 day SMA | 25.21 | 25.4 | 25.51 |
| 50 day SMA | 23.95 | 23.87 | 23.79 |
| 100 day SMA | 23.41 | 23.43 | 23.43 |
| 150 day SMA | 23.77 | 23.78 | 23.79 |
| 200 day SMA | 24 | 23.98 | 23.96 |
Videos related to: 8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
