ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong intraday Stock price targets for 8kmiles are 16.85 and 17.47

Intraday Target 116.68
Intraday Target 217.01
Intraday Target 317.303333333333
Intraday Target 417.63
Intraday Target 517.92

Daily price and volume 8kmiles

Date Closing Open Range Volume
Fri 04 September 2026 17.33 (-2.8%) 17.40 16.98 - 17.60 1.3502 times
Thu 03 September 2026 17.83 (0%) 17.36 17.00 - 17.83 1.2709 times
Wed 02 September 2026 17.83 (1.65%) 18.00 17.35 - 18.00 0.2389 times
Tue 01 September 2026 17.54 (-1.79%) 18.03 17.39 - 18.03 0.4372 times
Mon 31 August 2026 17.86 (-0.5%) 17.55 17.10 - 18.04 0.8937 times
Fri 28 August 2026 17.95 (0.56%) 17.80 17.32 - 18.24 0.1983 times
Thu 27 August 2026 17.85 (-1.05%) 17.90 17.37 - 18.40 0.6222 times
Wed 26 August 2026 18.04 (-0.06%) 18.10 17.40 - 18.45 2.8484 times
Tue 25 August 2026 18.05 (1.01%) 17.81 17.10 - 18.30 0.2547 times
Mon 24 August 2026 17.87 (-0.61%) 17.55 17.55 - 18.35 1.8855 times
Fri 21 August 2026 17.98 (-1.53%) 17.85 17.38 - 18.20 1.0554 times

 Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 16.63 and 17.69

Weekly Target 116.39
Weekly Target 216.86
Weekly Target 317.45
Weekly Target 417.92
Weekly Target 518.51

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Fri 04 September 2026 17.33 (-3.45%) 17.55 16.98 - 18.04 0.6838 times
Fri 28 August 2026 17.95 (-0.17%) 17.55 17.10 - 18.45 0.9478 times
Fri 21 August 2026 17.98 (-2.39%) 18.20 17.38 - 18.70 1.0723 times
Fri 14 August 2026 18.42 (-6.02%) 19.66 17.10 - 19.85 0.9683 times
Fri 07 August 2026 19.60 (8.95%) 17.98 17.36 - 19.85 0.8136 times
Fri 31 July 2026 17.99 (2.1%) 17.20 17.06 - 18.10 0.7601 times
Fri 24 July 2026 17.62 (-2.65%) 19.91 16.88 - 19.91 0.8967 times
Fri 17 July 2026 18.10 (-4.54%) 19.40 17.87 - 19.40 0.5439 times
Fri 10 July 2026 18.96 (3.66%) 18.50 17.27 - 19.52 2.2553 times
Fri 03 July 2026 18.29 (-4.99%) 18.01 18.01 - 20.25 1.0582 times
Thu 25 June 2026 19.25 (-1.28%) 19.00 18.25 - 20.50 1.194 times

 weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 16.63 and 17.68

Monthly Target 116.4
Monthly Target 216.86
Monthly Target 317.446666666667
Monthly Target 417.91
Monthly Target 518.5

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Fri 04 September 2026 17.33 (-2.97%) 18.03 16.98 - 18.03 0.0687 times
Mon 31 August 2026 17.86 (-0.72%) 17.98 17.10 - 19.85 0.5044 times
Fri 31 July 2026 17.99 (-6.93%) 19.69 16.88 - 19.91 0.6672 times
Tue 30 June 2026 19.33 (-6.21%) 21.30 18.01 - 21.60 1.3346 times
Fri 29 May 2026 20.61 (-10.82%) 24.00 20.09 - 24.40 0.5361 times
Thu 30 April 2026 23.11 (28.32%) 19.81 18.51 - 27.70 1.3269 times
Mon 30 March 2026 18.01 (-18.43%) 22.85 17.28 - 23.29 3.3543 times
Fri 27 February 2026 22.08 (0.32%) 21.45 21.00 - 24.50 0.4259 times
Fri 30 January 2026 22.01 (-15.12%) 26.85 21.67 - 26.85 0.4183 times
Wed 31 December 2025 25.93 (8.22%) 22.78 22.38 - 26.64 1.3636 times
Fri 28 November 2025 23.96 (16.37%) 20.60 16.13 - 34.00 8.3063 times

 monthly chart 8kmiles

Yearly price and charts 8kmiles

Strong yearly Stock price targets for 8kmiles 512161 are 11.7 and 22.52

Yearly Target 19.82
Yearly Target 213.57
Yearly Target 320.636666666667
Yearly Target 424.39
Yearly Target 531.46

Yearly price and volumes 8kmiles

Date Closing Open Range Volume
Fri 04 September 2026 17.33 (-33.17%) 26.85 16.88 - 27.70 0.2127 times
Wed 31 December 2025 25.93 (-15.62%) 32.29 16.13 - 35.40 0.6102 times
Tue 31 December 2024 30.73 (-36.4%) 47.00 29.27 - 72.95 0.7859 times
Fri 29 December 2023 48.32 (-21.3%) 61.90 30.06 - 65.60 0.923 times
Fri 30 December 2022 61.40 (-56.76%) 140.95 54.05 - 148.00 0.8694 times
Fri 31 December 2021 142.00 (79.86%) 80.00 74.55 - 245.25 1.5242 times
Thu 31 December 2020 78.95 (135.67%) 32.00 20.30 - 111.35 0.4441 times
Mon 30 December 2019 33.50 (-76.33%) 141.00 32.60 - 167.30 1.9874 times
Mon 31 December 2018 141.55 (0%) 156.70 55.00 - 209.90 1.6431 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of 8kmiles

Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8kmiles 512161 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 8kmiles 512161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 8kmiles 512161 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 8kmiles 512161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.53

Tomorrow's movement Prediction of 8kmiles 512161 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: -4 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 8kmiles (512161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 8kmiles in short term and the sell signal is strong.

8kmiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8kmiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 8kmiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.

8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.87
20 day DMA 18.18
35 day DMA 18.14
50 day DMA 18.32
100 day DMA 20.17
150 day DMA 20.75
200 day DMA 21.71

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.8217.82
12 day EMA17.8617.9617.98
20 day EMA18.0118.0818.11
35 day EMA18.218.2518.27
50 day EMA18.3518.3918.41

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.817.81
12 day SMA17.8717.9517.96
20 day SMA18.1818.2918.32
35 day SMA18.1418.1618.19
50 day SMA18.3218.3718.4
100 day SMA20.1720.2620.32
150 day SMA20.7520.7920.82
200 day SMA21.7121.7221.73

Videos related to: 8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top