ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong intraday Stock price targets for 8kmiles are 18.55 and 20.79

Intraday Target 116.87
Intraday Target 217.98
Intraday Target 319.113333333333
Intraday Target 420.22
Intraday Target 521.35

Daily price and volume 8kmiles

Date Closing Open Range Volume
Mon 29 June 2026 19.08 (-0.88%) 18.01 18.01 - 20.25 0.1623 times
Thu 25 June 2026 19.25 (-2.53%) 19.84 18.25 - 19.84 1.4912 times
Wed 24 June 2026 19.75 (0.92%) 19.31 18.63 - 19.89 0.1231 times
Tue 23 June 2026 19.57 (3.27%) 19.40 19.01 - 20.50 0.429 times
Mon 22 June 2026 18.95 (-2.82%) 19.00 18.50 - 19.57 0.4713 times
Fri 19 June 2026 19.50 (0%) 19.11 18.75 - 19.50 0.2369 times
Thu 18 June 2026 19.50 (2.69%) 18.75 18.75 - 19.99 0.1998 times
Wed 17 June 2026 18.99 (-0.73%) 19.52 18.93 - 19.90 1.585 times
Tue 16 June 2026 19.13 (-1.14%) 20.35 19.00 - 20.35 1.7275 times
Mon 15 June 2026 19.35 (1.63%) 20.24 19.00 - 20.24 3.574 times
Fri 12 June 2026 19.04 (-4.75%) 20.60 18.51 - 20.66 4.8363 times

 Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 18.55 and 20.79

Weekly Target 116.87
Weekly Target 217.98
Weekly Target 319.113333333333
Weekly Target 420.22
Weekly Target 521.35

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Mon 29 June 2026 19.08 (-0.88%) 18.01 18.01 - 20.25 0.0482 times
Thu 25 June 2026 19.25 (-1.28%) 19.00 18.25 - 20.50 0.7463 times
Fri 19 June 2026 19.50 (2.42%) 20.24 18.75 - 20.35 2.1735 times
Fri 12 June 2026 19.04 (-9.33%) 21.60 18.51 - 21.60 2.7042 times
Fri 05 June 2026 21.00 (1.89%) 21.30 19.00 - 21.40 0.7227 times
Fri 29 May 2026 20.61 (-6.02%) 21.50 20.09 - 22.00 0.6195 times
Fri 22 May 2026 21.93 (-3.94%) 22.99 20.25 - 22.99 0.528 times
Fri 15 May 2026 22.83 (-3.67%) 23.23 22.11 - 23.70 0.5873 times
Fri 08 May 2026 23.70 (2.55%) 24.00 22.25 - 24.40 0.8882 times
Thu 30 April 2026 23.11 (-1.58%) 22.41 21.55 - 23.90 0.982 times
Fri 24 April 2026 23.48 (-6.53%) 25.87 22.80 - 26.00 0.6852 times

 weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 16.75 and 20.34

Monthly Target 115.97
Monthly Target 217.53
Monthly Target 319.563333333333
Monthly Target 421.12
Monthly Target 523.15

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Mon 29 June 2026 19.08 (-7.42%) 21.30 18.01 - 21.60 0.684 times
Fri 29 May 2026 20.61 (-10.82%) 24.00 20.09 - 24.40 0.2806 times
Thu 30 April 2026 23.11 (28.32%) 19.81 18.51 - 27.70 0.6944 times
Mon 30 March 2026 18.01 (-18.43%) 22.85 17.28 - 23.29 1.7554 times
Fri 27 February 2026 22.08 (0.32%) 21.45 21.00 - 24.50 0.2229 times
Fri 30 January 2026 22.01 (-15.12%) 26.85 21.67 - 26.85 0.2189 times
Wed 31 December 2025 25.93 (8.22%) 22.78 22.38 - 26.64 0.7136 times
Fri 28 November 2025 23.96 (16.37%) 20.60 16.13 - 34.00 4.3469 times
Fri 31 October 2025 20.59 (-8.97%) 23.25 18.60 - 24.30 0.4592 times
Tue 30 September 2025 22.62 (-4.84%) 22.50 22.13 - 25.98 0.6241 times
Fri 29 August 2025 23.77 (-0.83%) 23.97 22.26 - 29.55 1.3577 times

 monthly chart 8kmiles

Yearly price and charts 8kmiles

Strong yearly Stock price targets for 8kmiles 512161 are 12.97 and 23.39

Yearly Target 110.93
Yearly Target 215.01
Yearly Target 321.353333333333
Yearly Target 425.43
Yearly Target 531.77

Yearly price and volumes 8kmiles

Date Closing Open Range Volume
Mon 29 June 2026 19.08 (-26.42%) 26.85 17.28 - 27.70 0.1821 times
Wed 31 December 2025 25.93 (-15.62%) 32.29 16.13 - 35.40 0.6123 times
Tue 31 December 2024 30.73 (-36.4%) 47.00 29.27 - 72.95 0.7886 times
Fri 29 December 2023 48.32 (-21.3%) 61.90 30.06 - 65.60 0.9262 times
Fri 30 December 2022 61.40 (-56.76%) 140.95 54.05 - 148.00 0.8725 times
Fri 31 December 2021 142.00 (79.86%) 80.00 74.55 - 245.25 1.5295 times
Thu 31 December 2020 78.95 (135.67%) 32.00 20.30 - 111.35 0.4457 times
Mon 30 December 2019 33.50 (-76.33%) 141.00 32.60 - 167.30 1.9943 times
Mon 31 December 2018 141.55 (0%) 156.70 55.00 - 209.90 1.6489 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of 8kmiles

Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8kmiles 512161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8kmiles 512161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 8kmiles (512161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 8kmiles in short term but the buy signal is initial and weak.

8kmiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8kmiles in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 8kmiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.

8kmiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.34
20 day DMA 19.72
35 day DMA 20.76
50 day DMA 21.74
100 day DMA 21.88
150 day DMA 22.85
200 day DMA 22.64

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.4219.5
12 day EMA19.5219.619.66
20 day EMA19.8919.9820.06
35 day EMA20.7920.8920.99
50 day EMA21.7521.8621.97

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.419.45
12 day SMA19.3419.4619.56
20 day SMA19.7219.819.87
35 day SMA20.7620.8921.01
50 day SMA21.7421.8922.03
100 day SMA21.8821.9221.97
150 day SMA22.8522.8422.85
200 day SMA22.6422.6622.68

Videos related to: 8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top