ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong intraday Stock price targets for 8kmiles are 17.8 and 20.05

Intraday Target 117.37
Intraday Target 218.23
Intraday Target 319.616666666667
Intraday Target 420.48
Intraday Target 521.87

Daily price and volume 8kmiles

Date Closing Open Range Volume
Thu 02 April 2026 19.10 (-1.6%) 21.00 18.75 - 21.00 0.0527 times
Wed 01 April 2026 19.41 (7.77%) 19.81 18.51 - 19.81 0.1141 times
Mon 30 March 2026 18.01 (-6.15%) 17.28 17.28 - 20.63 0.4915 times
Fri 27 March 2026 19.19 (-9.14%) 20.70 19.01 - 20.94 2.6653 times
Wed 25 March 2026 21.12 (-3.12%) 22.14 21.05 - 22.14 0.0608 times
Tue 24 March 2026 21.80 (2.54%) 22.65 20.85 - 22.65 5.9372 times
Mon 23 March 2026 21.26 (-2.52%) 22.75 21.05 - 22.80 0.0844 times
Fri 20 March 2026 21.81 (-1.22%) 22.70 21.43 - 23.29 0.369 times
Thu 19 March 2026 22.08 (-0.67%) 21.90 21.81 - 22.64 0.1034 times
Wed 18 March 2026 22.23 (4.76%) 21.96 21.06 - 22.24 0.1215 times
Tue 17 March 2026 21.22 (0.57%) 22.49 20.20 - 22.49 1.5832 times

 Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 18.19 and 21.91

Weekly Target 115.41
Weekly Target 217.25
Weekly Target 319.126666666667
Weekly Target 420.97
Weekly Target 522.85

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Thu 02 April 2026 19.10 (-0.47%) 17.28 17.28 - 21.00 0.396 times
Fri 27 March 2026 19.19 (-12.01%) 22.75 19.01 - 22.80 5.2615 times
Fri 20 March 2026 21.81 (1.39%) 21.51 20.20 - 23.29 1.3339 times
Fri 13 March 2026 21.51 (0.56%) 20.50 19.95 - 22.95 1.0775 times
Fri 06 March 2026 21.39 (-3.12%) 22.85 20.62 - 22.85 0.6594 times
Fri 27 February 2026 22.08 (-0.05%) 21.30 21.00 - 24.00 0.2465 times
Fri 20 February 2026 22.09 (-3.45%) 22.25 21.01 - 23.31 0.2379 times
Fri 13 February 2026 22.88 (3.06%) 21.32 21.20 - 23.25 0.1725 times
Fri 06 February 2026 22.20 (0.86%) 21.45 21.45 - 24.50 0.4387 times
Fri 30 January 2026 22.01 (-3.17%) 22.73 21.67 - 24.00 0.1761 times
Fri 23 January 2026 22.73 (-7.22%) 23.91 22.04 - 25.40 0.3211 times

 weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 17.56 and 20.05

Monthly Target 117.05
Monthly Target 218.07
Monthly Target 319.536666666667
Monthly Target 420.56
Monthly Target 522.03

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Thu 02 April 2026 19.10 (6.05%) 19.81 18.51 - 21.00 0.019 times
Mon 30 March 2026 18.01 (-18.43%) 22.85 17.28 - 23.29 1.6361 times
Fri 27 February 2026 22.08 (0.32%) 21.45 21.00 - 24.50 0.2078 times
Fri 30 January 2026 22.01 (-15.12%) 26.85 21.67 - 26.85 0.2041 times
Wed 31 December 2025 25.93 (8.22%) 22.78 22.38 - 26.64 0.6651 times
Fri 28 November 2025 23.96 (16.37%) 20.60 16.13 - 34.00 4.0515 times
Fri 31 October 2025 20.59 (-8.97%) 23.25 18.60 - 24.30 0.428 times
Tue 30 September 2025 22.62 (-4.84%) 22.50 22.13 - 25.98 0.5817 times
Fri 29 August 2025 23.77 (-0.83%) 23.97 22.26 - 29.55 1.2655 times
Thu 31 July 2025 23.97 (-6.55%) 24.93 22.91 - 26.59 0.9414 times
Mon 30 June 2025 25.65 (0.67%) 26.37 23.31 - 28.00 0.3727 times

 monthly chart 8kmiles

Yearly price and charts 8kmiles

Strong yearly Stock price targets for 8kmiles 512161 are 13.41 and 22.98

Yearly Target 111.51
Yearly Target 215.3
Yearly Target 321.076666666667
Yearly Target 424.87
Yearly Target 530.65

Yearly price and volumes 8kmiles

Date Closing Open Range Volume
Thu 02 April 2026 19.10 (-26.34%) 26.85 17.28 - 26.85 0.1056 times
Wed 31 December 2025 25.93 (-15.62%) 32.29 16.13 - 35.40 0.6176 times
Tue 31 December 2024 30.73 (-36.4%) 47.00 29.27 - 72.95 0.7954 times
Fri 29 December 2023 48.32 (-21.3%) 61.90 30.06 - 65.60 0.9342 times
Fri 30 December 2022 61.40 (-56.76%) 140.95 54.05 - 148.00 0.88 times
Fri 31 December 2021 142.00 (79.86%) 80.00 74.55 - 245.25 1.5427 times
Thu 31 December 2020 78.95 (135.67%) 32.00 20.30 - 111.35 0.4495 times
Mon 30 December 2019 33.50 (-76.33%) 141.00 32.60 - 167.30 2.0116 times
Mon 31 December 2018 141.55 (0%) 156.70 55.00 - 209.90 1.6632 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of 8kmiles

Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8kmiles 512161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8kmiles 512161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 8kmiles (512161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 8kmiles in short term and the sell signal is strong.

8kmiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 8kmiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 8kmiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.

8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 19.37
12 day DMA 20.69
20 day DMA 21.09
35 day DMA 21.52
50 day DMA 21.96
100 day DMA 23.13
150 day DMA 22.93
200 day DMA 23.31

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.6819.82
12 day EMA20.3220.5420.75
20 day EMA20.8321.0121.18
35 day EMA21.4521.5921.72
50 day EMA21.892222.11

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.9120.28
12 day SMA20.6920.921.12
20 day SMA21.0921.1721.31
35 day SMA21.5221.6121.69
50 day SMA21.9622.0622.16
100 day SMA23.1323.1323.13
150 day SMA22.9322.9723
200 day SMA23.3123.3423.37

Videos related to: 8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top