Munafa Stock Market Course + Intraday & FNO calls 
8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512161
- 512161 Experts view
- Tomorrow's Movement 512161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8kmiles
Strong intraday Stock price targets for 8kmiles are 21.65 and 22.22
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 22.033333333333 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.6 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.19 (0.68%) | 22.24 | 21.67 - 22.24 | 0.0682 times | Mon 09 February 2026 | 22.04 (-0.72%) | 21.32 | 21.20 - 22.25 | 1.1485 times | Fri 06 February 2026 | 22.20 (-0.13%) | 22.20 | 22.20 - 22.20 | 0.1129 times | Thu 05 February 2026 | 22.23 (-4.59%) | 23.75 | 22.14 - 23.75 | 0.4519 times | Wed 04 February 2026 | 23.30 (-1.19%) | 23.10 | 23.10 - 24.50 | 0.6786 times | Tue 03 February 2026 | 23.58 (4.2%) | 23.75 | 21.60 - 23.75 | 2.1905 times | Mon 02 February 2026 | 22.63 (0.22%) | 23.70 | 21.73 - 23.70 | 0.3828 times | Sun 01 February 2026 | 22.58 (2.59%) | 21.45 | 21.45 - 22.90 | 3.4501 times | Fri 30 January 2026 | 22.01 (-4.3%) | 22.49 | 21.85 - 23.40 | 0.6271 times | Thu 29 January 2026 | 23.00 (-2.91%) | 23.09 | 22.51 - 24.00 | 0.8894 times | Wed 28 January 2026 | 23.69 (0.85%) | 23.98 | 22.32 - 23.98 | 1.0704 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 21.7 and 22.75
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.88 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.19 (-0.05%) | 21.32 | 21.20 - 22.25 | 0.2199 times | Fri 06 February 2026 | 22.20 (0.86%) | 21.45 | 21.45 - 24.50 | 1.3132 times | Fri 30 January 2026 | 22.01 (-3.17%) | 22.73 | 21.67 - 24.00 | 0.5271 times | Fri 23 January 2026 | 22.73 (-7.22%) | 23.91 | 22.04 - 25.40 | 0.9613 times | Fri 16 January 2026 | 24.50 (0.95%) | 25.48 | 23.40 - 25.48 | 0.5024 times | Fri 09 January 2026 | 24.27 (-7.15%) | 26.82 | 24.05 - 26.82 | 1.0752 times | Fri 02 January 2026 | 26.14 (4.69%) | 24.99 | 23.73 - 26.85 | 1.3396 times | Fri 26 December 2025 | 24.97 (3.7%) | 25.20 | 24.12 - 26.40 | 1.2592 times | Fri 19 December 2025 | 24.08 (-5.12%) | 24.50 | 22.98 - 25.38 | 0.7334 times | Fri 12 December 2025 | 25.38 (-0.08%) | 25.05 | 24.40 - 26.64 | 2.0687 times | Fri 05 December 2025 | 25.40 (6.01%) | 22.78 | 22.38 - 26.00 | 5.2532 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 21.7 and 25
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 22.63 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.19 (0.82%) | 21.45 | 21.20 - 24.50 | 0.1109 times | Fri 30 January 2026 | 22.01 (-15.12%) | 26.85 | 21.67 - 26.85 | 0.233 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 0.7594 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 4.6261 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4887 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.6641 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.4449 times | Thu 31 July 2025 | 23.97 (-6.55%) | 24.93 | 22.91 - 26.59 | 1.0749 times | Mon 30 June 2025 | 25.65 (0.67%) | 26.37 | 23.31 - 28.00 | 0.4256 times | Fri 30 May 2025 | 25.48 (-9.65%) | 27.64 | 23.53 - 27.64 | 0.1724 times | Wed 30 April 2025 | 28.20 (64.62%) | 17.50 | 17.50 - 31.79 | 0.657 times |
Yearly price and charts 8kmiles
Strong yearly Stock price targets for 8kmiles 512161 are 18.87 and 24.52
| Yearly Target 1 | 17.76 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 23.413333333333 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 29.06 |
Yearly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.19 (-14.42%) | 26.85 | 21.20 - 26.85 | 0.0155 times | Wed 31 December 2025 | 25.93 (-15.62%) | 32.29 | 16.13 - 35.40 | 0.6239 times | Tue 31 December 2024 | 30.73 (-36.4%) | 47.00 | 29.27 - 72.95 | 0.8035 times | Fri 29 December 2023 | 48.32 (-21.3%) | 61.90 | 30.06 - 65.60 | 0.9437 times | Fri 30 December 2022 | 61.40 (-56.76%) | 140.95 | 54.05 - 148.00 | 0.8889 times | Fri 31 December 2021 | 142.00 (79.86%) | 80.00 | 74.55 - 245.25 | 1.5584 times | Thu 31 December 2020 | 78.95 (135.67%) | 32.00 | 20.30 - 111.35 | 0.4541 times | Mon 30 December 2019 | 33.50 (-76.33%) | 141.00 | 32.60 - 167.30 | 2.032 times | Mon 31 December 2018 | 141.55 (0%) | 156.70 | 55.00 - 209.90 | 1.68 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 8kmiles
Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8kmiles 512161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 8kmiles (512161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 8kmiles in short term and the sell signal is strong.
8kmiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8kmiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8kmiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.
8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.75 |
| 20 day DMA | 23.21 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.28 |
| 100 day DMA | 23.24 |
| 150 day DMA | 23.56 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.42 | 22.61 |
| 12 day EMA | 22.75 | 22.85 | 23 |
| 20 day EMA | 23.17 | 23.27 | 23.4 |
| 35 day EMA | 23.69 | 23.78 | 23.88 |
| 50 day EMA | 24.28 | 24.37 | 24.46 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.67 | 22.79 |
| 12 day SMA | 22.75 | 22.79 | 22.89 |
| 20 day SMA | 23.21 | 23.31 | 23.43 |
| 35 day SMA | 24.12 | 24.17 | 24.21 |
| 50 day SMA | 24.28 | 24.32 | 24.38 |
| 100 day SMA | 23.24 | 23.26 | 23.29 |
| 150 day SMA | 23.56 | 23.57 | 23.59 |
| 200 day SMA | 24.07 | 24.11 | 24.14 |
Videos related to: 8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
