ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong intraday Stock price targets for 8kmiles are 16.75 and 18.86

Intraday Target 116.39
Intraday Target 217.1
Intraday Target 318.503333333333
Intraday Target 419.21
Intraday Target 520.61

Daily price and volume 8kmiles

Date Closing Open Range Volume
Mon 20 July 2026 17.80 (-1.66%) 19.91 17.80 - 19.91 0.5721 times
Fri 17 July 2026 18.10 (-3.52%) 18.76 18.00 - 18.76 0.1355 times
Thu 16 July 2026 18.76 (3.82%) 18.60 17.87 - 19.06 0.3266 times
Wed 15 July 2026 18.07 (-3.68%) 19.08 17.95 - 19.08 1.0554 times
Tue 14 July 2026 18.76 (-0.69%) 18.50 18.10 - 18.89 0.2573 times
Mon 13 July 2026 18.89 (-0.37%) 19.40 18.35 - 19.40 0.0573 times
Fri 10 July 2026 18.96 (0.64%) 19.05 18.02 - 19.50 2.2295 times
Thu 09 July 2026 18.84 (3.18%) 17.51 17.51 - 19.52 1.1065 times
Wed 08 July 2026 18.26 (-1.93%) 18.70 18.10 - 19.15 0.6526 times
Tue 07 July 2026 18.62 (1.8%) 18.50 17.27 - 18.80 3.6075 times
Fri 03 July 2026 18.29 (-4.59%) 19.70 18.02 - 19.70 1.9046 times

 Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 16.75 and 18.86

Weekly Target 116.39
Weekly Target 217.1
Weekly Target 318.503333333333
Weekly Target 419.21
Weekly Target 520.61

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Mon 20 July 2026 17.80 (-1.66%) 19.91 17.80 - 19.91 0.1061 times
Fri 17 July 2026 18.10 (-4.54%) 19.40 17.87 - 19.40 0.3396 times
Fri 10 July 2026 18.96 (3.66%) 18.50 17.27 - 19.52 1.4081 times
Fri 03 July 2026 18.29 (-4.99%) 18.01 18.01 - 20.25 0.6607 times
Thu 25 June 2026 19.25 (-1.28%) 19.00 18.25 - 20.50 0.7455 times
Fri 19 June 2026 19.50 (2.42%) 20.24 18.75 - 20.35 2.171 times
Fri 12 June 2026 19.04 (-9.33%) 21.60 18.51 - 21.60 2.7011 times
Fri 05 June 2026 21.00 (1.89%) 21.30 19.00 - 21.40 0.7219 times
Fri 29 May 2026 20.61 (-6.02%) 21.50 20.09 - 22.00 0.6188 times
Fri 22 May 2026 21.93 (-3.94%) 22.99 20.25 - 22.99 0.5274 times
Fri 15 May 2026 22.83 (-3.67%) 23.23 22.11 - 23.70 0.5866 times

 weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 16.22 and 18.86

Monthly Target 115.69
Monthly Target 216.74
Monthly Target 318.326666666667
Monthly Target 419.38
Monthly Target 520.97

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Mon 20 July 2026 17.80 (-7.92%) 19.69 17.27 - 19.91 0.2591 times
Tue 30 June 2026 19.33 (-6.21%) 21.30 18.01 - 21.60 0.7245 times
Fri 29 May 2026 20.61 (-10.82%) 24.00 20.09 - 24.40 0.291 times
Thu 30 April 2026 23.11 (28.32%) 19.81 18.51 - 27.70 0.7203 times
Mon 30 March 2026 18.01 (-18.43%) 22.85 17.28 - 23.29 1.8209 times
Fri 27 February 2026 22.08 (0.32%) 21.45 21.00 - 24.50 0.2312 times
Fri 30 January 2026 22.01 (-15.12%) 26.85 21.67 - 26.85 0.2271 times
Wed 31 December 2025 25.93 (8.22%) 22.78 22.38 - 26.64 0.7403 times
Fri 28 November 2025 23.96 (16.37%) 20.60 16.13 - 34.00 4.5092 times
Fri 31 October 2025 20.59 (-8.97%) 23.25 18.60 - 24.30 0.4763 times
Tue 30 September 2025 22.62 (-4.84%) 22.50 22.13 - 25.98 0.6474 times

 monthly chart 8kmiles

Yearly price and charts 8kmiles

Strong yearly Stock price targets for 8kmiles 512161 are 12.32 and 22.75

Yearly Target 110.49
Yearly Target 214.15
Yearly Target 320.923333333333
Yearly Target 424.58
Yearly Target 531.35

Yearly price and volumes 8kmiles

Date Closing Open Range Volume
Mon 20 July 2026 17.80 (-31.35%) 26.85 17.27 - 27.70 0.1943 times
Wed 31 December 2025 25.93 (-15.62%) 32.29 16.13 - 35.40 0.6115 times
Tue 31 December 2024 30.73 (-36.4%) 47.00 29.27 - 72.95 0.7875 times
Fri 29 December 2023 48.32 (-21.3%) 61.90 30.06 - 65.60 0.9249 times
Fri 30 December 2022 61.40 (-56.76%) 140.95 54.05 - 148.00 0.8712 times
Fri 31 December 2021 142.00 (79.86%) 80.00 74.55 - 245.25 1.5274 times
Thu 31 December 2020 78.95 (135.67%) 32.00 20.30 - 111.35 0.4451 times
Mon 30 December 2019 33.50 (-76.33%) 141.00 32.60 - 167.30 1.9916 times
Mon 31 December 2018 141.55 (0%) 156.70 55.00 - 209.90 1.6466 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of 8kmiles

Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8kmiles 512161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 8kmiles 512161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 8kmiles (512161) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 8kmiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 8kmiles in short term and the sell signal is strong.

8kmiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 8kmiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 8kmiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.

8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.54
20 day DMA 18.82
35 day DMA 19.3
50 day DMA 20.21
100 day DMA 21.33
150 day DMA 22.25
200 day DMA 22.25

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.4518.62
12 day EMA18.5418.6718.77
20 day EMA18.8418.9519.04
35 day EMA19.5719.6719.76
50 day EMA20.2620.3620.45

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.5218.69
12 day SMA18.5418.618.71
20 day SMA18.8218.9118.95
35 day SMA19.319.3819.47
50 day SMA20.2120.3320.44
100 day SMA21.3321.3721.42
150 day SMA22.2522.322.35
200 day SMA22.2522.2822.31

Videos related to: 8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top