8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512161
- 512161 Experts view
- Tomorrow's Movement 512161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8kmiles
Strong intraday Stock price targets for 8kmiles are 20 and 22.4
| Intraday Target 1 | 18.07 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 20.466666666667 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 22.87 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.00 (4.48%) | 20.39 | 19.00 - 21.40 | 2.6837 times | Thu 04 June 2026 | 20.10 (1.98%) | 20.40 | 19.26 - 20.40 | 0.3813 times | Wed 03 June 2026 | 19.71 (-1.45%) | 21.00 | 19.50 - 21.00 | 0.4898 times | Tue 02 June 2026 | 20.00 (1.06%) | 19.99 | 19.00 - 20.33 | 0.6765 times | Mon 01 June 2026 | 19.79 (-3.98%) | 21.30 | 19.60 - 21.30 | 1.0374 times | Fri 29 May 2026 | 20.61 (-0.91%) | 21.20 | 20.10 - 21.20 | 1.7506 times | Wed 27 May 2026 | 20.80 (-1.47%) | 21.11 | 20.09 - 21.25 | 0.4327 times | Tue 26 May 2026 | 21.11 (0.91%) | 20.55 | 20.12 - 21.30 | 0.3692 times | Mon 25 May 2026 | 20.92 (-4.61%) | 21.50 | 20.84 - 22.00 | 1.9633 times | Fri 22 May 2026 | 21.93 (-0.23%) | 22.99 | 21.05 - 22.99 | 0.2154 times | Thu 21 May 2026 | 21.98 (1.48%) | 21.50 | 20.58 - 21.99 | 1.1009 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 18.8 and 21.2
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.00 (1.89%) | 21.30 | 19.00 - 21.40 | 0.695 times | Fri 29 May 2026 | 20.61 (-6.02%) | 21.50 | 20.09 - 22.00 | 0.5957 times | Fri 22 May 2026 | 21.93 (-3.94%) | 22.99 | 20.25 - 22.99 | 0.5077 times | Fri 15 May 2026 | 22.83 (-3.67%) | 23.23 | 22.11 - 23.70 | 0.5647 times | Fri 08 May 2026 | 23.70 (2.55%) | 24.00 | 22.25 - 24.40 | 0.854 times | Thu 30 April 2026 | 23.11 (-1.58%) | 22.41 | 21.55 - 23.90 | 0.9442 times | Fri 24 April 2026 | 23.48 (-6.53%) | 25.87 | 22.80 - 26.00 | 0.6588 times | Fri 17 April 2026 | 25.12 (-3.98%) | 26.20 | 23.91 - 27.51 | 0.889 times | Fri 10 April 2026 | 26.16 (36.96%) | 21.01 | 19.30 - 27.70 | 3.5666 times | Thu 02 April 2026 | 19.10 (-0.47%) | 17.28 | 17.28 - 21.00 | 0.7243 times | Fri 27 March 2026 | 19.19 (-12.01%) | 22.75 | 19.01 - 22.80 | 9.6228 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 18.8 and 21.2
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.00 (1.89%) | 21.30 | 19.00 - 21.40 | 0.0823 times | Fri 29 May 2026 | 20.61 (-10.82%) | 24.00 | 20.09 - 24.40 | 0.2987 times | Thu 30 April 2026 | 23.11 (28.32%) | 19.81 | 18.51 - 27.70 | 0.7393 times | Mon 30 March 2026 | 18.01 (-18.43%) | 22.85 | 17.28 - 23.29 | 1.8688 times | Fri 27 February 2026 | 22.08 (0.32%) | 21.45 | 21.00 - 24.50 | 0.2373 times | Fri 30 January 2026 | 22.01 (-15.12%) | 26.85 | 21.67 - 26.85 | 0.2331 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 0.7597 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 4.6277 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4888 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.6644 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.4454 times |
Yearly price and charts 8kmiles
Strong yearly Stock price targets for 8kmiles 512161 are 13.93 and 24.35
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 16.29 |
| Yearly Target 3 | 21.993333333333 |
| Yearly Target 4 | 26.71 |
| Yearly Target 5 | 32.41 |
Yearly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.00 (-19.01%) | 26.85 | 17.28 - 27.70 | 0.1539 times | Wed 31 December 2025 | 25.93 (-15.62%) | 32.29 | 16.13 - 35.40 | 0.6143 times | Tue 31 December 2024 | 30.73 (-36.4%) | 47.00 | 29.27 - 72.95 | 0.7911 times | Fri 29 December 2023 | 48.32 (-21.3%) | 61.90 | 30.06 - 65.60 | 0.9292 times | Fri 30 December 2022 | 61.40 (-56.76%) | 140.95 | 54.05 - 148.00 | 0.8752 times | Fri 31 December 2021 | 142.00 (79.86%) | 80.00 | 74.55 - 245.25 | 1.5344 times | Thu 31 December 2020 | 78.95 (135.67%) | 32.00 | 20.30 - 111.35 | 0.4471 times | Mon 30 December 2019 | 33.50 (-76.33%) | 141.00 | 32.60 - 167.30 | 2.0007 times | Mon 31 December 2018 | 141.55 (0%) | 156.70 | 55.00 - 209.90 | 1.6541 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 8kmiles
Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8kmiles 512161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8kmiles 512161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 8kmiles 512161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 8kmiles (512161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8kmiles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8kmiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8kmiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8kmiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and 8kmiles 512161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.
8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.8 |
| 20 day DMA | 21.64 |
| 35 day DMA | 22.66 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.88 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.15 | 20.18 |
| 12 day EMA | 20.85 | 20.82 | 20.95 |
| 20 day EMA | 21.33 | 21.37 | 21.5 |
| 35 day EMA | 21.74 | 21.78 | 21.88 |
| 50 day EMA | 22.13 | 22.18 | 22.26 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.04 | 20.18 |
| 12 day SMA | 20.8 | 20.82 | 21.01 |
| 20 day SMA | 21.64 | 21.77 | 21.94 |
| 35 day SMA | 22.66 | 22.82 | 22.99 |
| 50 day SMA | 22.42 | 22.44 | 22.47 |
| 100 day SMA | 22.58 | 22.63 | 22.69 |
| 150 day SMA | 22.88 | 22.87 | 22.88 |
| 200 day SMA | 22.98 | 22.99 | 23.01 |


