ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong intraday Stock price targets for 8kmiles are 20 and 22.4

Intraday Target 118.07
Intraday Target 219.53
Intraday Target 320.466666666667
Intraday Target 421.93
Intraday Target 522.87

Daily price and volume 8kmiles

Date Closing Open Range Volume
Fri 05 June 2026 21.00 (4.48%) 20.39 19.00 - 21.40 2.6837 times
Thu 04 June 2026 20.10 (1.98%) 20.40 19.26 - 20.40 0.3813 times
Wed 03 June 2026 19.71 (-1.45%) 21.00 19.50 - 21.00 0.4898 times
Tue 02 June 2026 20.00 (1.06%) 19.99 19.00 - 20.33 0.6765 times
Mon 01 June 2026 19.79 (-3.98%) 21.30 19.60 - 21.30 1.0374 times
Fri 29 May 2026 20.61 (-0.91%) 21.20 20.10 - 21.20 1.7506 times
Wed 27 May 2026 20.80 (-1.47%) 21.11 20.09 - 21.25 0.4327 times
Tue 26 May 2026 21.11 (0.91%) 20.55 20.12 - 21.30 0.3692 times
Mon 25 May 2026 20.92 (-4.61%) 21.50 20.84 - 22.00 1.9633 times
Fri 22 May 2026 21.93 (-0.23%) 22.99 21.05 - 22.99 0.2154 times
Thu 21 May 2026 21.98 (1.48%) 21.50 20.58 - 21.99 1.1009 times

 Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 18.8 and 21.2

Weekly Target 118.07
Weekly Target 219.53
Weekly Target 320.466666666667
Weekly Target 421.93
Weekly Target 522.87

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Fri 05 June 2026 21.00 (1.89%) 21.30 19.00 - 21.40 0.695 times
Fri 29 May 2026 20.61 (-6.02%) 21.50 20.09 - 22.00 0.5957 times
Fri 22 May 2026 21.93 (-3.94%) 22.99 20.25 - 22.99 0.5077 times
Fri 15 May 2026 22.83 (-3.67%) 23.23 22.11 - 23.70 0.5647 times
Fri 08 May 2026 23.70 (2.55%) 24.00 22.25 - 24.40 0.854 times
Thu 30 April 2026 23.11 (-1.58%) 22.41 21.55 - 23.90 0.9442 times
Fri 24 April 2026 23.48 (-6.53%) 25.87 22.80 - 26.00 0.6588 times
Fri 17 April 2026 25.12 (-3.98%) 26.20 23.91 - 27.51 0.889 times
Fri 10 April 2026 26.16 (36.96%) 21.01 19.30 - 27.70 3.5666 times
Thu 02 April 2026 19.10 (-0.47%) 17.28 17.28 - 21.00 0.7243 times
Fri 27 March 2026 19.19 (-12.01%) 22.75 19.01 - 22.80 9.6228 times

 weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 18.8 and 21.2

Monthly Target 118.07
Monthly Target 219.53
Monthly Target 320.466666666667
Monthly Target 421.93
Monthly Target 522.87

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Fri 05 June 2026 21.00 (1.89%) 21.30 19.00 - 21.40 0.0823 times
Fri 29 May 2026 20.61 (-10.82%) 24.00 20.09 - 24.40 0.2987 times
Thu 30 April 2026 23.11 (28.32%) 19.81 18.51 - 27.70 0.7393 times
Mon 30 March 2026 18.01 (-18.43%) 22.85 17.28 - 23.29 1.8688 times
Fri 27 February 2026 22.08 (0.32%) 21.45 21.00 - 24.50 0.2373 times
Fri 30 January 2026 22.01 (-15.12%) 26.85 21.67 - 26.85 0.2331 times
Wed 31 December 2025 25.93 (8.22%) 22.78 22.38 - 26.64 0.7597 times
Fri 28 November 2025 23.96 (16.37%) 20.60 16.13 - 34.00 4.6277 times
Fri 31 October 2025 20.59 (-8.97%) 23.25 18.60 - 24.30 0.4888 times
Tue 30 September 2025 22.62 (-4.84%) 22.50 22.13 - 25.98 0.6644 times
Fri 29 August 2025 23.77 (-0.83%) 23.97 22.26 - 29.55 1.4454 times

 monthly chart 8kmiles

Yearly price and charts 8kmiles

Strong yearly Stock price targets for 8kmiles 512161 are 13.93 and 24.35

Yearly Target 111.57
Yearly Target 216.29
Yearly Target 321.993333333333
Yearly Target 426.71
Yearly Target 532.41

Yearly price and volumes 8kmiles

Date Closing Open Range Volume
Fri 05 June 2026 21.00 (-19.01%) 26.85 17.28 - 27.70 0.1539 times
Wed 31 December 2025 25.93 (-15.62%) 32.29 16.13 - 35.40 0.6143 times
Tue 31 December 2024 30.73 (-36.4%) 47.00 29.27 - 72.95 0.7911 times
Fri 29 December 2023 48.32 (-21.3%) 61.90 30.06 - 65.60 0.9292 times
Fri 30 December 2022 61.40 (-56.76%) 140.95 54.05 - 148.00 0.8752 times
Fri 31 December 2021 142.00 (79.86%) 80.00 74.55 - 245.25 1.5344 times
Thu 31 December 2020 78.95 (135.67%) 32.00 20.30 - 111.35 0.4471 times
Mon 30 December 2019 33.50 (-76.33%) 141.00 32.60 - 167.30 2.0007 times
Mon 31 December 2018 141.55 (0%) 156.70 55.00 - 209.90 1.6541 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of 8kmiles

Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8kmiles 512161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8kmiles 512161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 8kmiles 512161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 8kmiles (512161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 8kmiles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8kmiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 8kmiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 8kmiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and 8kmiles 512161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.

8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 20.12
12 day DMA 20.8
20 day DMA 21.64
35 day DMA 22.66
50 day DMA 22.42
100 day DMA 22.58
150 day DMA 22.88
200 day DMA 22.98

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.1520.18
12 day EMA20.8520.8220.95
20 day EMA21.3321.3721.5
35 day EMA21.7421.7821.88
50 day EMA22.1322.1822.26

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.0420.18
12 day SMA20.820.8221.01
20 day SMA21.6421.7721.94
35 day SMA22.6622.8222.99
50 day SMA22.4222.4422.47
100 day SMA22.5822.6322.69
150 day SMA22.8822.8722.88
200 day SMA22.9822.9923.01

Videos related to: 8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top