Munafa Stock Market Course + Intraday & FNO calls 
8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512161
- 512161 Experts view
- Tomorrow's Movement 512161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8kmiles
Strong intraday Stock price targets for 8kmiles are 21.34 and 22.64
| Intraday Target 1 | 21.02 |
| Intraday Target 2 | 21.66 |
| Intraday Target 3 | 22.323333333333 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 23.62 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.29 (-2.37%) | 22.99 | 21.69 - 22.99 | 0.8371 times | Fri 15 May 2026 | 22.83 (-1.89%) | 22.13 | 22.11 - 22.88 | 0.2331 times | Wed 13 May 2026 | 23.27 (-0.26%) | 22.17 | 22.17 - 23.50 | 1.149 times | Tue 12 May 2026 | 23.33 (-0.34%) | 22.50 | 22.24 - 23.45 | 1.6197 times | Mon 11 May 2026 | 23.41 (-1.22%) | 23.23 | 22.70 - 23.70 | 0.6455 times | Fri 08 May 2026 | 23.70 (2.42%) | 22.25 | 22.25 - 23.95 | 1.1213 times | Thu 07 May 2026 | 23.14 (-1.32%) | 24.38 | 22.58 - 24.38 | 0.868 times | Wed 06 May 2026 | 23.45 (-0.59%) | 22.50 | 22.50 - 23.62 | 0.6896 times | Tue 05 May 2026 | 23.59 (-0.63%) | 24.40 | 22.64 - 24.40 | 1.3193 times | Mon 04 May 2026 | 23.74 (2.73%) | 24.00 | 22.60 - 24.00 | 1.5173 times | Thu 30 April 2026 | 23.11 (0.48%) | 22.77 | 22.77 - 23.90 | 0.3931 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 21.34 and 22.64
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 22.323333333333 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.29 (-2.37%) | 22.99 | 21.69 - 22.99 | 0.0636 times | Fri 15 May 2026 | 22.83 (-3.67%) | 23.23 | 22.11 - 23.70 | 0.2769 times | Fri 08 May 2026 | 23.70 (2.55%) | 24.00 | 22.25 - 24.40 | 0.4188 times | Thu 30 April 2026 | 23.11 (-1.58%) | 22.41 | 21.55 - 23.90 | 0.463 times | Fri 24 April 2026 | 23.48 (-6.53%) | 25.87 | 22.80 - 26.00 | 0.323 times | Fri 17 April 2026 | 25.12 (-3.98%) | 26.20 | 23.91 - 27.51 | 0.4359 times | Fri 10 April 2026 | 26.16 (36.96%) | 21.01 | 19.30 - 27.70 | 1.7489 times | Thu 02 April 2026 | 19.10 (-0.47%) | 17.28 | 17.28 - 21.00 | 0.3551 times | Fri 27 March 2026 | 19.19 (-12.01%) | 22.75 | 19.01 - 22.80 | 4.7185 times | Fri 20 March 2026 | 21.81 (1.39%) | 21.51 | 20.20 - 23.29 | 1.1963 times | Fri 13 March 2026 | 21.51 (0.56%) | 20.50 | 19.95 - 22.95 | 0.9663 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 20.64 and 23.35
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 22.793333333333 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.29 (-3.55%) | 24.00 | 21.69 - 24.40 | 0.163 times | Thu 30 April 2026 | 23.11 (28.32%) | 19.81 | 18.51 - 27.70 | 0.6572 times | Mon 30 March 2026 | 18.01 (-18.43%) | 22.85 | 17.28 - 23.29 | 1.6614 times | Fri 27 February 2026 | 22.08 (0.32%) | 21.45 | 21.00 - 24.50 | 0.211 times | Fri 30 January 2026 | 22.01 (-15.12%) | 26.85 | 21.67 - 26.85 | 0.2072 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 0.6754 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 4.1143 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4346 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.5907 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.2851 times | Thu 31 July 2025 | 23.97 (-6.55%) | 24.93 | 22.91 - 26.59 | 0.956 times |
Yearly price and charts 8kmiles
Strong yearly Stock price targets for 8kmiles 512161 are 14.58 and 25
| Yearly Target 1 | 12 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 22.423333333333 |
| Yearly Target 4 | 27.57 |
| Yearly Target 5 | 32.84 |
Yearly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.29 (-14.04%) | 26.85 | 17.28 - 27.70 | 0.1453 times | Wed 31 December 2025 | 25.93 (-15.62%) | 32.29 | 16.13 - 35.40 | 0.6149 times | Tue 31 December 2024 | 30.73 (-36.4%) | 47.00 | 29.27 - 72.95 | 0.7919 times | Fri 29 December 2023 | 48.32 (-21.3%) | 61.90 | 30.06 - 65.60 | 0.9301 times | Fri 30 December 2022 | 61.40 (-56.76%) | 140.95 | 54.05 - 148.00 | 0.8761 times | Fri 31 December 2021 | 142.00 (79.86%) | 80.00 | 74.55 - 245.25 | 1.5359 times | Thu 31 December 2020 | 78.95 (135.67%) | 32.00 | 20.30 - 111.35 | 0.4475 times | Mon 30 December 2019 | 33.50 (-76.33%) | 141.00 | 32.60 - 167.30 | 2.0026 times | Mon 31 December 2018 | 141.55 (0%) | 156.70 | 55.00 - 209.90 | 1.6557 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 8kmiles
Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8kmiles 512161 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8kmiles 512161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 8kmiles (512161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 8kmiles in short term but the sell signal is initial and weak.
8kmiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8kmiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8kmiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.
8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.57 |
| 35 day DMA | 23.03 |
| 50 day DMA | 22.62 |
| 100 day DMA | 23.12 |
| 150 day DMA | 22.93 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 23.18 | 23.36 |
| 12 day EMA | 23.19 | 23.35 | 23.44 |
| 20 day EMA | 23.25 | 23.35 | 23.4 |
| 35 day EMA | 22.96 | 23 | 23.01 |
| 50 day EMA | 22.64 | 22.65 | 22.64 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.31 | 23.37 |
| 12 day SMA | 23.24 | 23.26 | 23.22 |
| 20 day SMA | 23.57 | 23.7 | 23.86 |
| 35 day SMA | 23.03 | 23.02 | 23 |
| 50 day SMA | 22.62 | 22.62 | 22.59 |
| 100 day SMA | 23.12 | 23.13 | 23.14 |
| 150 day SMA | 22.93 | 22.93 | 22.93 |
| 200 day SMA | 23.2 | 23.21 | 23.22 |
Videos related to: 8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
