Munafa Stock Market Course + Intraday & FNO calls 
8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512161
- 512161 Experts view
- Tomorrow's Movement 512161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8kmiles
Strong intraday Stock price targets for 8kmiles are 21.78 and 22.42
| Intraday Target 1 | 21.25 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 21.89 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 22.53 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.09 (4.89%) | 21.48 | 21.47 - 22.11 | 1.4086 times | Thu 19 February 2026 | 21.06 (-4.27%) | 22.50 | 21.01 - 22.70 | 1.5228 times | Wed 18 February 2026 | 22.00 (0%) | 22.45 | 21.11 - 22.45 | 1.5733 times | Tue 17 February 2026 | 22.00 (-2.22%) | 23.31 | 21.81 - 23.31 | 0.1972 times | Mon 16 February 2026 | 22.50 (-1.66%) | 22.25 | 21.90 - 22.88 | 1.0944 times | Fri 13 February 2026 | 22.88 (2.37%) | 23.00 | 21.43 - 23.00 | 2.1882 times | Thu 12 February 2026 | 22.35 (0.9%) | 23.25 | 21.80 - 23.25 | 0.012 times | Wed 11 February 2026 | 22.15 (-0.18%) | 21.63 | 21.33 - 22.70 | 0.2138 times | Tue 10 February 2026 | 22.19 (0.68%) | 22.24 | 21.67 - 22.24 | 0.1003 times | Mon 09 February 2026 | 22.04 (-0.72%) | 21.32 | 21.20 - 22.25 | 1.6895 times | Fri 06 February 2026 | 22.20 (-0.13%) | 22.20 | 22.20 - 22.20 | 0.166 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 20.4 and 22.7
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 22.136666666667 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.09 (-3.45%) | 22.25 | 21.01 - 23.31 | 0.7965 times | Fri 13 February 2026 | 22.88 (3.06%) | 21.32 | 21.20 - 23.25 | 0.5777 times | Fri 06 February 2026 | 22.20 (0.86%) | 21.45 | 21.45 - 24.50 | 1.4689 times | Fri 30 January 2026 | 22.01 (-3.17%) | 22.73 | 21.67 - 24.00 | 0.5896 times | Fri 23 January 2026 | 22.73 (-7.22%) | 23.91 | 22.04 - 25.40 | 1.0752 times | Fri 16 January 2026 | 24.50 (0.95%) | 25.48 | 23.40 - 25.48 | 0.562 times | Fri 09 January 2026 | 24.27 (-7.15%) | 26.82 | 24.05 - 26.82 | 1.2026 times | Fri 02 January 2026 | 26.14 (4.69%) | 24.99 | 23.73 - 26.85 | 1.4984 times | Fri 26 December 2025 | 24.97 (3.7%) | 25.20 | 24.12 - 26.40 | 1.4085 times | Fri 19 December 2025 | 24.08 (-5.12%) | 24.50 | 22.98 - 25.38 | 0.8204 times | Fri 12 December 2025 | 25.38 (-0.08%) | 25.05 | 24.40 - 26.64 | 2.314 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 21.55 and 25.04
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 22.533333333333 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.09 (0.36%) | 21.45 | 21.01 - 24.50 | 0.1825 times | Fri 30 January 2026 | 22.01 (-15.12%) | 26.85 | 21.67 - 26.85 | 0.2313 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 0.7539 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 4.5926 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4851 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.6593 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.4345 times | Thu 31 July 2025 | 23.97 (-6.55%) | 24.93 | 22.91 - 26.59 | 1.0671 times | Mon 30 June 2025 | 25.65 (0.67%) | 26.37 | 23.31 - 28.00 | 0.4225 times | Fri 30 May 2025 | 25.48 (-9.65%) | 27.64 | 23.53 - 27.64 | 0.1712 times | Wed 30 April 2025 | 28.20 (64.62%) | 17.50 | 17.50 - 31.79 | 0.6523 times |
Yearly price and charts 8kmiles
Strong yearly Stock price targets for 8kmiles 512161 are 18.63 and 24.47
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 23.316666666667 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 29.16 |
Yearly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.09 (-14.81%) | 26.85 | 21.01 - 26.85 | 0.0188 times | Wed 31 December 2025 | 25.93 (-15.62%) | 32.29 | 16.13 - 35.40 | 0.6237 times | Tue 31 December 2024 | 30.73 (-36.4%) | 47.00 | 29.27 - 72.95 | 0.8032 times | Fri 29 December 2023 | 48.32 (-21.3%) | 61.90 | 30.06 - 65.60 | 0.9433 times | Fri 30 December 2022 | 61.40 (-56.76%) | 140.95 | 54.05 - 148.00 | 0.8886 times | Fri 31 December 2021 | 142.00 (79.86%) | 80.00 | 74.55 - 245.25 | 1.5578 times | Thu 31 December 2020 | 78.95 (135.67%) | 32.00 | 20.30 - 111.35 | 0.4539 times | Mon 30 December 2019 | 33.50 (-76.33%) | 141.00 | 32.60 - 167.30 | 2.0312 times | Mon 31 December 2018 | 141.55 (0%) | 156.70 | 55.00 - 209.90 | 1.6794 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 8kmiles
Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8kmiles 512161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8kmiles 512161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 8kmiles (512161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 8kmiles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8kmiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8kmiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8kmiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.
8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.5 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.8 |
| 100 day DMA | 23.1 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.83 | 22.22 |
| 12 day EMA | 22.22 | 22.24 | 22.45 |
| 20 day EMA | 22.55 | 22.6 | 22.76 |
| 35 day EMA | 23.12 | 23.18 | 23.31 |
| 50 day EMA | 23.74 | 23.81 | 23.92 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 22.09 | 22.35 |
| 12 day SMA | 22.14 | 22.24 | 22.45 |
| 20 day SMA | 22.5 | 22.53 | 22.64 |
| 35 day SMA | 23.4 | 23.52 | 23.66 |
| 50 day SMA | 23.8 | 23.87 | 23.96 |
| 100 day SMA | 23.1 | 23.12 | 23.14 |
| 150 day SMA | 23.45 | 23.46 | 23.5 |
| 200 day SMA | 23.78 | 23.81 | 23.84 |
Videos related to: 8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
