Munafa Stock Market Course + Intraday & FNO calls 
8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512161
- 512161 Experts view
- Tomorrow's Movement 512161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8kmiles
Strong intraday Stock price targets for 8kmiles are 23.52 and 24.78
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.74 |
| Intraday Target 3 | 24.56 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.82 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.18 (-4.73%) | 24.50 | 24.12 - 25.38 | 0.3723 times | Fri 12 December 2025 | 25.38 (-0.86%) | 25.60 | 24.40 - 25.72 | 0.2858 times | Thu 11 December 2025 | 25.60 (-0.08%) | 26.47 | 24.80 - 26.47 | 0.6581 times | Wed 10 December 2025 | 25.62 (1.26%) | 26.03 | 25.26 - 26.56 | 0.9986 times | Tue 09 December 2025 | 25.30 (-0.55%) | 25.44 | 24.72 - 25.80 | 0.4705 times | Mon 08 December 2025 | 25.44 (0.16%) | 25.05 | 25.05 - 26.64 | 0.647 times | Fri 05 December 2025 | 25.40 (1.44%) | 25.69 | 24.38 - 25.69 | 0.0484 times | Thu 04 December 2025 | 25.04 (-3.51%) | 26.00 | 24.68 - 26.00 | 1.567 times | Wed 03 December 2025 | 25.95 (4.98%) | 25.70 | 24.31 - 25.95 | 2.4433 times | Tue 02 December 2025 | 24.72 (4.97%) | 23.05 | 22.38 - 24.72 | 2.509 times | Mon 01 December 2025 | 23.55 (-1.71%) | 22.78 | 22.77 - 24.89 | 1.2027 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 23.52 and 24.78
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.56 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.18 (-4.73%) | 24.50 | 24.12 - 25.38 | 0.0325 times | Fri 12 December 2025 | 25.38 (-0.08%) | 25.05 | 24.40 - 26.64 | 0.267 times | Fri 05 December 2025 | 25.40 (6.01%) | 22.78 | 22.38 - 26.00 | 0.6781 times | Fri 28 November 2025 | 23.96 (-22.48%) | 32.86 | 23.96 - 34.00 | 3.095 times | Fri 21 November 2025 | 30.91 (65.12%) | 19.76 | 16.13 - 30.91 | 4.9841 times | Fri 14 November 2025 | 18.72 (-4.83%) | 23.60 | 18.56 - 23.60 | 0.1315 times | Fri 07 November 2025 | 19.67 (-4.47%) | 20.60 | 18.70 - 20.90 | 0.0452 times | Fri 31 October 2025 | 20.59 (0.29%) | 20.06 | 19.85 - 21.49 | 0.1774 times | Thu 23 October 2025 | 20.53 (0.44%) | 20.25 | 19.90 - 22.39 | 0.04 times | Fri 17 October 2025 | 20.44 (-9.48%) | 22.71 | 18.60 - 24.00 | 0.5491 times | Fri 10 October 2025 | 22.58 (-5.92%) | 24.30 | 21.95 - 24.30 | 0.0851 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 23.28 and 27.54
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 24.4 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.18 (0.92%) | 22.78 | 22.38 - 26.64 | 0.4665 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 3.939 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4161 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.5655 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.2303 times | Thu 31 July 2025 | 23.97 (-6.55%) | 24.93 | 22.91 - 26.59 | 0.9152 times | Mon 30 June 2025 | 25.65 (0.67%) | 26.37 | 23.31 - 28.00 | 0.3624 times | Fri 30 May 2025 | 25.48 (-9.65%) | 27.64 | 23.53 - 27.64 | 0.1468 times | Wed 30 April 2025 | 28.20 (64.62%) | 17.50 | 17.50 - 31.79 | 0.5594 times | Fri 28 March 2025 | 17.13 (-20.25%) | 21.91 | 16.37 - 23.20 | 1.3988 times | Fri 28 February 2025 | 21.48 (-29.64%) | 30.10 | 21.48 - 32.80 | 0.6389 times |
Yearly price and charts 8kmiles
Strong yearly Stock price targets for 8kmiles 512161 are 10.52 and 29.79
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 25.236666666667 |
| Yearly Target 4 | 34.34 |
| Yearly Target 5 | 44.51 |
Yearly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.18 (-21.31%) | 32.29 | 16.13 - 35.40 | 0.5476 times | Tue 31 December 2024 | 30.73 (-36.4%) | 47.00 | 29.27 - 72.95 | 0.7162 times | Fri 29 December 2023 | 48.32 (-21.3%) | 61.90 | 30.06 - 65.60 | 0.8412 times | Fri 30 December 2022 | 61.40 (-56.76%) | 140.95 | 54.05 - 148.00 | 0.7924 times | Fri 31 December 2021 | 142.00 (79.86%) | 80.00 | 74.55 - 245.25 | 1.3891 times | Thu 31 December 2020 | 78.95 (135.67%) | 32.00 | 20.30 - 111.35 | 0.4048 times | Mon 30 December 2019 | 33.50 (-76.33%) | 141.00 | 32.60 - 167.30 | 1.8113 times | Mon 31 December 2018 | 141.55 (0%) | 156.70 | 55.00 - 209.90 | 1.4975 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 8kmiles
Tomorrow's movement Prediction of 8kmiles 512161 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8kmiles 512161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8kmiles 512161 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 8kmiles 512161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.89
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 8kmiles (512161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 8kmiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8kmiles in short term but the sell signal is initial and weak.
8kmiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8kmiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8kmiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.
8kmiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.53 |
| 35 day DMA | 22.99 |
| 50 day DMA | 22.54 |
| 100 day DMA | 23.3 |
| 150 day DMA | 23.76 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.44 | 25.47 |
| 12 day EMA | 25.05 | 25.21 | 25.18 |
| 20 day EMA | 24.62 | 24.67 | 24.6 |
| 35 day EMA | 24 | 23.99 | 23.91 |
| 50 day EMA | 22.85 | 22.8 | 22.69 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.47 | 25.47 |
| 12 day SMA | 25.01 | 25.1 | 25.2 |
| 20 day SMA | 25.53 | 25.13 | 24.8 |
| 35 day SMA | 22.99 | 22.89 | 22.75 |
| 50 day SMA | 22.54 | 22.51 | 22.45 |
| 100 day SMA | 23.3 | 23.3 | 23.29 |
| 150 day SMA | 23.76 | 23.77 | 23.77 |
| 200 day SMA | 23.86 | 23.88 | 23.9 |
Videos related to: 8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
