8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512161
- 512161 Experts view
- Tomorrow's Movement 512161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8kmiles
Strong intraday Stock price targets for 8kmiles are 14.33 and 15.56
| Intraday Target 1 | 13.99 |
| Intraday Target 2 | 14.67 |
| Intraday Target 3 | 15.223333333333 |
| Intraday Target 4 | 15.9 |
| Intraday Target 5 | 16.45 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.34 (-2.79%) | 15.78 | 14.55 - 15.78 | 2.4873 times | Thu 29 October 2026 | 15.78 (-1.13%) | 16.49 | 15.40 - 16.49 | 0.2057 times | Wed 28 October 2026 | 15.96 (6.4%) | 15.39 | 14.87 - 17.00 | 3.8887 times | Tue 27 October 2026 | 15.00 (-1.83%) | 15.59 | 14.70 - 15.89 | 0.9504 times | Mon 26 October 2026 | 15.28 (0.33%) | 14.95 | 14.05 - 15.35 | 0.8437 times | Fri 23 October 2026 | 15.23 (-2.62%) | 15.64 | 15.10 - 15.90 | 0.3595 times | Thu 22 October 2026 | 15.64 (0.39%) | 15.88 | 15.19 - 15.88 | 0.2351 times | Wed 21 October 2026 | 15.58 (-2.56%) | 15.46 | 14.60 - 16.09 | 0.6261 times | Mon 19 October 2026 | 15.99 (-1.84%) | 15.88 | 15.40 - 16.47 | 0.1772 times | Fri 16 October 2026 | 16.29 (2.97%) | 14.06 | 14.06 - 16.34 | 0.2263 times | Thu 15 October 2026 | 15.82 (2.06%) | 15.40 | 15.35 - 16.68 | 0.8687 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 14.7 and 17.65
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 15.463333333333 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.34 (0.72%) | 14.95 | 14.05 - 17.00 | 2.2955 times | Fri 23 October 2026 | 15.23 (-6.51%) | 15.88 | 14.60 - 16.47 | 0.3831 times | Fri 16 October 2026 | 16.29 (1.75%) | 15.00 | 14.05 - 16.68 | 0.8206 times | Tue 06 October 2026 | 16.01 (-5.71%) | 16.98 | 15.68 - 17.30 | 0.7566 times | Thu 01 October 2026 | 16.98 (-0.7%) | 17.10 | 16.37 - 17.38 | 0.7347 times | Fri 25 September 2026 | 17.10 (0.59%) | 16.20 | 16.20 - 19.85 | 0.9691 times | Fri 18 September 2026 | 17.00 (0.89%) | 16.45 | 16.16 - 17.44 | 0.5944 times | Fri 11 September 2026 | 16.85 (-2.77%) | 17.49 | 16.20 - 18.10 | 1.6191 times | Fri 04 September 2026 | 17.33 (-3.45%) | 17.55 | 16.98 - 18.04 | 0.7656 times | Fri 28 August 2026 | 17.95 (-0.17%) | 17.55 | 17.10 - 18.45 | 1.0611 times | Fri 21 August 2026 | 17.98 (-2.39%) | 18.20 | 17.38 - 18.70 | 1.2006 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 13.07 and 16.32
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 15.563333333333 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.34 (-11.18%) | 17.00 | 14.05 - 17.30 | 0.5315 times | Tue 29 September 2026 | 17.27 (-3.3%) | 18.03 | 16.16 - 19.85 | 0.5149 times | Mon 31 August 2026 | 17.86 (-0.72%) | 17.98 | 17.10 - 19.85 | 0.5271 times | Fri 31 July 2026 | 17.99 (-6.93%) | 19.69 | 16.88 - 19.91 | 0.6972 times | Tue 30 June 2026 | 19.33 (-6.21%) | 21.30 | 18.01 - 21.60 | 1.3947 times | Fri 29 May 2026 | 20.61 (-10.82%) | 24.00 | 20.09 - 24.40 | 0.5603 times | Thu 30 April 2026 | 23.11 (28.32%) | 19.81 | 18.51 - 27.70 | 1.3867 times | Mon 30 March 2026 | 18.01 (-18.43%) | 22.85 | 17.28 - 23.29 | 3.5053 times | Fri 27 February 2026 | 22.08 (0.32%) | 21.45 | 21.00 - 24.50 | 0.4451 times | Fri 30 January 2026 | 22.01 (-15.12%) | 26.85 | 21.67 - 26.85 | 0.4372 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 1.425 times |
Yearly price and charts 8kmiles
Strong yearly Stock price targets for 8kmiles 512161 are 7.87 and 21.52
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 19.03 |
| Yearly Target 4 | 24.01 |
| Yearly Target 5 | 32.68 |
Yearly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.34 (-40.84%) | 26.85 | 14.05 - 27.70 | 0.235 times | Wed 31 December 2025 | 25.93 (-15.62%) | 32.29 | 16.13 - 35.40 | 0.6087 times | Tue 31 December 2024 | 30.73 (-36.4%) | 47.00 | 29.27 - 72.95 | 0.7839 times | Fri 29 December 2023 | 48.32 (-21.3%) | 61.90 | 30.06 - 65.60 | 0.9206 times | Fri 30 December 2022 | 61.40 (-56.76%) | 140.95 | 54.05 - 148.00 | 0.8672 times | Fri 31 December 2021 | 142.00 (79.86%) | 80.00 | 74.55 - 245.25 | 1.5203 times | Thu 31 December 2020 | 78.95 (135.67%) | 32.00 | 20.30 - 111.35 | 0.443 times | Mon 30 December 2019 | 33.50 (-76.33%) | 141.00 | 32.60 - 167.30 | 1.9823 times | Mon 31 December 2018 | 141.55 (0%) | 156.70 | 55.00 - 209.90 | 1.639 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 8kmiles
Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8kmiles 512161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8kmiles 512161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 8kmiles 512161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 8kmiles 512161 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 8kmiles (512161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 8kmiles in short term but the buy signal is initial and weak.
8kmiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8kmiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8kmiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.
8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.91 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.94 |
| 100 day DMA | 17.93 |
| 150 day DMA | 19.46 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.61 | 15.53 |
| 12 day EMA | 15.66 | 15.72 | 15.71 |
| 20 day EMA | 15.93 | 15.99 | 16.01 |
| 35 day EMA | 16.44 | 16.5 | 16.54 |
| 50 day EMA | 16.97 | 17.04 | 17.09 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.45 | 15.42 |
| 12 day SMA | 15.62 | 15.6 | 15.52 |
| 20 day SMA | 15.91 | 15.98 | 16.05 |
| 35 day SMA | 16.46 | 16.53 | 16.58 |
| 50 day SMA | 16.94 | 17.01 | 17.08 |
| 100 day SMA | 17.93 | 17.98 | 18.02 |
| 150 day SMA | 19.46 | 19.51 | 19.55 |
| 200 day SMA | 20.37 | 20.42 | 20.46 |


