ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong intraday Stock price targets for 8kmiles are 14.33 and 15.56

Intraday Target 113.99
Intraday Target 214.67
Intraday Target 315.223333333333
Intraday Target 415.9
Intraday Target 516.45

Daily price and volume 8kmiles

Date Closing Open Range Volume
Fri 30 October 2026 15.34 (-2.79%) 15.78 14.55 - 15.78 2.4873 times
Thu 29 October 2026 15.78 (-1.13%) 16.49 15.40 - 16.49 0.2057 times
Wed 28 October 2026 15.96 (6.4%) 15.39 14.87 - 17.00 3.8887 times
Tue 27 October 2026 15.00 (-1.83%) 15.59 14.70 - 15.89 0.9504 times
Mon 26 October 2026 15.28 (0.33%) 14.95 14.05 - 15.35 0.8437 times
Fri 23 October 2026 15.23 (-2.62%) 15.64 15.10 - 15.90 0.3595 times
Thu 22 October 2026 15.64 (0.39%) 15.88 15.19 - 15.88 0.2351 times
Wed 21 October 2026 15.58 (-2.56%) 15.46 14.60 - 16.09 0.6261 times
Mon 19 October 2026 15.99 (-1.84%) 15.88 15.40 - 16.47 0.1772 times
Fri 16 October 2026 16.29 (2.97%) 14.06 14.06 - 16.34 0.2263 times
Thu 15 October 2026 15.82 (2.06%) 15.40 15.35 - 16.68 0.8687 times

 Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 14.7 and 17.65

Weekly Target 112.51
Weekly Target 213.93
Weekly Target 315.463333333333
Weekly Target 416.88
Weekly Target 518.41

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Fri 30 October 2026 15.34 (0.72%) 14.95 14.05 - 17.00 2.2955 times
Fri 23 October 2026 15.23 (-6.51%) 15.88 14.60 - 16.47 0.3831 times
Fri 16 October 2026 16.29 (1.75%) 15.00 14.05 - 16.68 0.8206 times
Tue 06 October 2026 16.01 (-5.71%) 16.98 15.68 - 17.30 0.7566 times
Thu 01 October 2026 16.98 (-0.7%) 17.10 16.37 - 17.38 0.7347 times
Fri 25 September 2026 17.10 (0.59%) 16.20 16.20 - 19.85 0.9691 times
Fri 18 September 2026 17.00 (0.89%) 16.45 16.16 - 17.44 0.5944 times
Fri 11 September 2026 16.85 (-2.77%) 17.49 16.20 - 18.10 1.6191 times
Fri 04 September 2026 17.33 (-3.45%) 17.55 16.98 - 18.04 0.7656 times
Fri 28 August 2026 17.95 (-0.17%) 17.55 17.10 - 18.45 1.0611 times
Fri 21 August 2026 17.98 (-2.39%) 18.20 17.38 - 18.70 1.2006 times

 weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 13.07 and 16.32

Monthly Target 112.31
Monthly Target 213.83
Monthly Target 315.563333333333
Monthly Target 417.08
Monthly Target 518.81

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Fri 30 October 2026 15.34 (-11.18%) 17.00 14.05 - 17.30 0.5315 times
Tue 29 September 2026 17.27 (-3.3%) 18.03 16.16 - 19.85 0.5149 times
Mon 31 August 2026 17.86 (-0.72%) 17.98 17.10 - 19.85 0.5271 times
Fri 31 July 2026 17.99 (-6.93%) 19.69 16.88 - 19.91 0.6972 times
Tue 30 June 2026 19.33 (-6.21%) 21.30 18.01 - 21.60 1.3947 times
Fri 29 May 2026 20.61 (-10.82%) 24.00 20.09 - 24.40 0.5603 times
Thu 30 April 2026 23.11 (28.32%) 19.81 18.51 - 27.70 1.3867 times
Mon 30 March 2026 18.01 (-18.43%) 22.85 17.28 - 23.29 3.5053 times
Fri 27 February 2026 22.08 (0.32%) 21.45 21.00 - 24.50 0.4451 times
Fri 30 January 2026 22.01 (-15.12%) 26.85 21.67 - 26.85 0.4372 times
Wed 31 December 2025 25.93 (8.22%) 22.78 22.38 - 26.64 1.425 times

 monthly chart 8kmiles

Yearly price and charts 8kmiles

Strong yearly Stock price targets for 8kmiles 512161 are 7.87 and 21.52

Yearly Target 15.38
Yearly Target 210.36
Yearly Target 319.03
Yearly Target 424.01
Yearly Target 532.68

Yearly price and volumes 8kmiles

Date Closing Open Range Volume
Fri 30 October 2026 15.34 (-40.84%) 26.85 14.05 - 27.70 0.235 times
Wed 31 December 2025 25.93 (-15.62%) 32.29 16.13 - 35.40 0.6087 times
Tue 31 December 2024 30.73 (-36.4%) 47.00 29.27 - 72.95 0.7839 times
Fri 29 December 2023 48.32 (-21.3%) 61.90 30.06 - 65.60 0.9206 times
Fri 30 December 2022 61.40 (-56.76%) 140.95 54.05 - 148.00 0.8672 times
Fri 31 December 2021 142.00 (79.86%) 80.00 74.55 - 245.25 1.5203 times
Thu 31 December 2020 78.95 (135.67%) 32.00 20.30 - 111.35 0.443 times
Mon 30 December 2019 33.50 (-76.33%) 141.00 32.60 - 167.30 1.9823 times
Mon 31 December 2018 141.55 (0%) 156.70 55.00 - 209.90 1.639 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of 8kmiles

Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8kmiles 512161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8kmiles 512161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 8kmiles 512161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 8kmiles 512161 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 8kmiles (512161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 8kmiles in short term but the buy signal is initial and weak.

8kmiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8kmiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 8kmiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.

8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.62
20 day DMA 15.91
35 day DMA 16.46
50 day DMA 16.94
100 day DMA 17.93
150 day DMA 19.46
200 day DMA 20.37

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.6115.53
12 day EMA15.6615.7215.71
20 day EMA15.9315.9916.01
35 day EMA16.4416.516.54
50 day EMA16.9717.0417.09

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.4515.42
12 day SMA15.6215.615.52
20 day SMA15.9115.9816.05
35 day SMA16.4616.5316.58
50 day SMA16.9417.0117.08
100 day SMA17.9317.9818.02
150 day SMA19.4619.5119.55
200 day SMA20.3720.4220.46

Videos related to: 8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top