8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512161
- 512161 Experts view
- Tomorrow's Movement 512161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8kmiles
Strong intraday Stock price targets for 8kmiles are 18.55 and 20.79
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 19.113333333333 |
| Intraday Target 4 | 20.22 |
| Intraday Target 5 | 21.35 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.08 (-0.88%) | 18.01 | 18.01 - 20.25 | 0.1623 times | Thu 25 June 2026 | 19.25 (-2.53%) | 19.84 | 18.25 - 19.84 | 1.4912 times | Wed 24 June 2026 | 19.75 (0.92%) | 19.31 | 18.63 - 19.89 | 0.1231 times | Tue 23 June 2026 | 19.57 (3.27%) | 19.40 | 19.01 - 20.50 | 0.429 times | Mon 22 June 2026 | 18.95 (-2.82%) | 19.00 | 18.50 - 19.57 | 0.4713 times | Fri 19 June 2026 | 19.50 (0%) | 19.11 | 18.75 - 19.50 | 0.2369 times | Thu 18 June 2026 | 19.50 (2.69%) | 18.75 | 18.75 - 19.99 | 0.1998 times | Wed 17 June 2026 | 18.99 (-0.73%) | 19.52 | 18.93 - 19.90 | 1.585 times | Tue 16 June 2026 | 19.13 (-1.14%) | 20.35 | 19.00 - 20.35 | 1.7275 times | Mon 15 June 2026 | 19.35 (1.63%) | 20.24 | 19.00 - 20.24 | 3.574 times | Fri 12 June 2026 | 19.04 (-4.75%) | 20.60 | 18.51 - 20.66 | 4.8363 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 18.55 and 20.79
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 19.113333333333 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.08 (-0.88%) | 18.01 | 18.01 - 20.25 | 0.0482 times | Thu 25 June 2026 | 19.25 (-1.28%) | 19.00 | 18.25 - 20.50 | 0.7463 times | Fri 19 June 2026 | 19.50 (2.42%) | 20.24 | 18.75 - 20.35 | 2.1735 times | Fri 12 June 2026 | 19.04 (-9.33%) | 21.60 | 18.51 - 21.60 | 2.7042 times | Fri 05 June 2026 | 21.00 (1.89%) | 21.30 | 19.00 - 21.40 | 0.7227 times | Fri 29 May 2026 | 20.61 (-6.02%) | 21.50 | 20.09 - 22.00 | 0.6195 times | Fri 22 May 2026 | 21.93 (-3.94%) | 22.99 | 20.25 - 22.99 | 0.528 times | Fri 15 May 2026 | 22.83 (-3.67%) | 23.23 | 22.11 - 23.70 | 0.5873 times | Fri 08 May 2026 | 23.70 (2.55%) | 24.00 | 22.25 - 24.40 | 0.8882 times | Thu 30 April 2026 | 23.11 (-1.58%) | 22.41 | 21.55 - 23.90 | 0.982 times | Fri 24 April 2026 | 23.48 (-6.53%) | 25.87 | 22.80 - 26.00 | 0.6852 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 16.75 and 20.34
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 19.563333333333 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.08 (-7.42%) | 21.30 | 18.01 - 21.60 | 0.684 times | Fri 29 May 2026 | 20.61 (-10.82%) | 24.00 | 20.09 - 24.40 | 0.2806 times | Thu 30 April 2026 | 23.11 (28.32%) | 19.81 | 18.51 - 27.70 | 0.6944 times | Mon 30 March 2026 | 18.01 (-18.43%) | 22.85 | 17.28 - 23.29 | 1.7554 times | Fri 27 February 2026 | 22.08 (0.32%) | 21.45 | 21.00 - 24.50 | 0.2229 times | Fri 30 January 2026 | 22.01 (-15.12%) | 26.85 | 21.67 - 26.85 | 0.2189 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 0.7136 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 4.3469 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4592 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.6241 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.3577 times |
Yearly price and charts 8kmiles
Strong yearly Stock price targets for 8kmiles 512161 are 12.97 and 23.39
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 21.353333333333 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 31.77 |
Yearly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.08 (-26.42%) | 26.85 | 17.28 - 27.70 | 0.1821 times | Wed 31 December 2025 | 25.93 (-15.62%) | 32.29 | 16.13 - 35.40 | 0.6123 times | Tue 31 December 2024 | 30.73 (-36.4%) | 47.00 | 29.27 - 72.95 | 0.7886 times | Fri 29 December 2023 | 48.32 (-21.3%) | 61.90 | 30.06 - 65.60 | 0.9262 times | Fri 30 December 2022 | 61.40 (-56.76%) | 140.95 | 54.05 - 148.00 | 0.8725 times | Fri 31 December 2021 | 142.00 (79.86%) | 80.00 | 74.55 - 245.25 | 1.5295 times | Thu 31 December 2020 | 78.95 (135.67%) | 32.00 | 20.30 - 111.35 | 0.4457 times | Mon 30 December 2019 | 33.50 (-76.33%) | 141.00 | 32.60 - 167.30 | 1.9943 times | Mon 31 December 2018 | 141.55 (0%) | 156.70 | 55.00 - 209.90 | 1.6489 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 8kmiles
Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8kmiles 512161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8kmiles 512161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 8kmiles (512161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8kmiles in short term but the buy signal is initial and weak.
8kmiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8kmiles in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8kmiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.
8kmiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.72 |
| 35 day DMA | 20.76 |
| 50 day DMA | 21.74 |
| 100 day DMA | 21.88 |
| 150 day DMA | 22.85 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.42 | 19.5 |
| 12 day EMA | 19.52 | 19.6 | 19.66 |
| 20 day EMA | 19.89 | 19.98 | 20.06 |
| 35 day EMA | 20.79 | 20.89 | 20.99 |
| 50 day EMA | 21.75 | 21.86 | 21.97 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.4 | 19.45 |
| 12 day SMA | 19.34 | 19.46 | 19.56 |
| 20 day SMA | 19.72 | 19.8 | 19.87 |
| 35 day SMA | 20.76 | 20.89 | 21.01 |
| 50 day SMA | 21.74 | 21.89 | 22.03 |
| 100 day SMA | 21.88 | 21.92 | 21.97 |
| 150 day SMA | 22.85 | 22.84 | 22.85 |
| 200 day SMA | 22.64 | 22.66 | 22.68 |


