BSE 8KMILES 512161 All indicator, 8KMILES 512161 indicators All technical analysis, 8KMILES 512161 indicators All free charts, 8KMILES 512161 indicators All historical values BSE

Stock 512161 - Share 8KMILES trades in BSE

Daily Support: 21.65
Daily Resistance: 22.22
5 Day DMA Moving Average is 22.39
20 Day DMA Moving Average is 23.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.68%	22.24	22.19	22.24	21.67	0.02 times
Mon 09 Feb 2026	-0.72%	21.32	22.04	22.25	21.20	0.38 times
Fri 06 Feb 2026	-0.13%	22.20	22.20	22.20	22.20	0.04 times
Thu 05 Feb 2026	-4.59%	23.75	22.23	23.75	22.14	0.15 times
Wed 04 Feb 2026	-1.19%	23.10	23.30	24.50	23.10	0.23 times
Tue 03 Feb 2026	4.2%	23.75	23.58	23.75	21.60	0.73 times
Mon 02 Feb 2026	0.22%	23.70	22.63	23.70	21.73	0.13 times
Sun 01 Feb 2026	2.59%	21.45	22.58	22.90	21.45	1.15 times
Fri 30 Jan 2026	-4.3%	22.49	22.01	23.40	21.85	0.21 times
Thu 29 Jan 2026	-2.91%	23.09	23.00	24.00	22.51	0.3 times

Volume is calculated using 10 day average volume

BSE 8KMILES 512161 All indicator, 8KMILES 512161 indicators All technical analysis, 8KMILES 512161 indicators All free charts, 8KMILES 512161 indicators All historical values BSE

Below are charts of BSE 8KMILES 512161 All indicator, 8KMILES 512161 indicators All technical analysis, 8KMILES 512161 indicators All free charts, 8KMILES 512161 indicators All historical values BSE

8KMILES 512161 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 8KMILES 512161 ADX is: 28, 12, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 8KMILES 512161 are:

ADX	+DY	-DY
27.7	11.9	21
28	12	21.3
17.4	12.4	17.6
18.4	12.1	17.6
6.7	12.7	14.5
20.9	10.2	15.6
20	11	16.6
38.1	8.1	18.1
33.3	8.7	17.4
25	9.3	15.5

ADX charts for 8KMILES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

8KMILES 512161 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 8KMILES is 23.21

50 day MA of 8KMILES is 24.28

100 day MA of 8KMILES is 23.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 8KMILES 512161 is downtrend

Historical Moving averages values of 8KMILES 512161 are:

Price	20 day	50 day	100 day
22.19	23.21	24.28	23.24
22.04	23.31	24.32	23.26
22.20	23.43	24.38	23.29
22.23	23.57	24.47	23.32
23.30	23.75	24.58	23.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

8KMILES 512161 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 8KMILES 512161 is: 18937.4 M

Current day volume is 0.008 times compared to averaged volume 8KMILES has

Historical price to volume measure of 8KMILES is:

Price	Percent Change	Percent change within day	Volume change
22.19	0.68%	-0.22%	0.008 times
22.04	-0.72%	3.38%	0.134 times
22.20	-0.13%	0%	0.013 times
22.23	-4.59%	-6.4%	0.053 times
23.30	-1.19%	0.87%	0.079 times
23.58	4.2%	-0.72%	0.256 times
22.63	0.22%	-4.51%	0.045 times
22.58	2.59%	5.27%	0.404 times
22.01	-4.3%	-2.13%	0.073 times
23.00	-2.91%	-0.39%	0.104 times

Price to volume Charts of 8KMILES 512161 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

8KMILES 512161 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 8KMILES 512161 is: 23.21 & deviation is 0.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 8KMILES 512161 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.19	23.21	0.84	24.9	21.52
22.04	23.31	0.84	24.98	21.64
22.20	23.43	0.81	25.05	21.81
22.23	23.57	0.83	25.23	21.91
23.30	23.75	0.92	25.59	21.91

Bollinger Bands charts for 8KMILES 512161 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

8KMILES 512161 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 8KMILES 512161

14 day 8KMILES 512161 RSI is: 56.45

According to RSI indicator, Selling is dominating the stock of 8KMILES 512161

Historical values of RSI indicator for 8KMILES are as follows in descending order:

56.45 57.87 56.6 54.87 56.49 55.57 54.94 56.64 57.08 58.5 59.03 60.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

8KMILES 512161 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 8KMILES 512161

12,26,9 day 8KMILES 512161 MACD is: 22.75, 23.34, -0.59

According to MACD indicator, Prices of 8KMILES 512161 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 8KMILES 512161 are:

22.75, 23.34, -0.59
22.85, 23.43, -0.58
23, 23.54, -0.54
23.14, 23.65, -0.51
23.31, 23.76, -0.45
23.31, 23.8, -0.49
23.26, 23.82, -0.56
23.38, 23.92, -0.54
23.52, 24.03, -0.51
23.8, 24.19, -0.39

MACD charts of 8KMILES 512161 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

8KMILES 512161 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 8KMILES 512161 CCI is: -109

According to CCI indicator, 8KMILES 512161 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 8KMILES

Historical CCI values of 8KMILES 512161 are:

-109 -140 -83 -6 135 35 -9 -67 -50 64

CCI charts of 8KMILES 512161 are below. Second charts towards left.

8KMILES 512161 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 8KMILES 512161 Stochastics is: 25

According to Stochastics indicator, Buying is coming in 8KMILES

8KMILES 512161 is closing near its lowest lows

Historical Stochastics values of 8KMILES 512161 are:

25 25 25 25 25 25 25 25 25 25

8KMILES 512161 Stochastics charts are below. Third charts to the left, at the bottom