BSE 8KMILES 512161 All indicator, 8KMILES 512161 indicators All technical analysis, 8KMILES 512161 indicators All free charts, 8KMILES 512161 indicators All historical values BSE
Stock 512161 - Share 8KMILES trades in BSE
BSE 8KMILES 512161 All indicator, 8KMILES 512161 indicators All technical analysis, 8KMILES 512161 indicators All free charts, 8KMILES 512161 indicators All historical values BSE
- All Indicators in one
- 8KMILES 512161 RSI indicator technical analysis
- 8KMILES 512161 CCI indicator technical analysis
- 8KMILES 512161 ADX indicator technical analysis
- 8KMILES 512161 MACD indicator technical analysis
- 8KMILES 512161 BollingerBands indicator technical analysis
- 8KMILES 512161 Stochastics indicator technical analysis
- 8KMILES 512161 MA indicator technical analysis
- 8KMILES 512161 PriceVolume indicator technical analysis
- Daily Support: 43.71
- Daily Resistance: 43.72
- 5 Day DMA Moving Average is 42.12
- 20 Day DMA Moving Average is 42.39
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 512161
- 512161 Experts view
- Tomorrow's Movement 512161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 03 May 2024 | 1.98% | 43.70 | 43.71 | 43.71 | 43.70 | 0.36 times |
Thu 02 May 2024 | 2% | 42.86 | 42.86 | 42.86 | 42.86 | 0.29 times |
Tue 30 Apr 2024 | 1.99% | 42.00 | 42.02 | 42.02 | 42.00 | 0.47 times |
Mon 29 Apr 2024 | 0.98% | 40.01 | 41.20 | 41.20 | 40.01 | 0.26 times |
Fri 26 Apr 2024 | 2% | 40.00 | 40.80 | 40.80 | 40.00 | 0.63 times |
Thu 25 Apr 2024 | 1.14% | 39.27 | 40.00 | 40.34 | 39.27 | 0.32 times |
Wed 24 Apr 2024 | 0.13% | 39.50 | 39.55 | 39.55 | 39.45 | 0.92 times |
Tue 23 Apr 2024 | -1.23% | 39.50 | 39.50 | 40.75 | 39.50 | 0.09 times |
Mon 22 Apr 2024 | -1.53% | 40.00 | 39.99 | 40.50 | 39.99 | 1.36 times |
Fri 19 Apr 2024 | -1.98% | 40.65 | 40.61 | 40.65 | 40.61 | 0.72 times |
Volume is calculated using 10 day average volume
BSE 8KMILES 512161 All indicator, 8KMILES 512161 indicators All technical analysis, 8KMILES 512161 indicators All free charts, 8KMILES 512161 indicators All historical values BSE
Below are charts of BSE 8KMILES 512161 All indicator, 8KMILES 512161 indicators All technical analysis, 8KMILES 512161 indicators All free charts, 8KMILES 512161 indicators All historical values BSE
8KMILES 512161 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day 8KMILES 512161 ADX is: 6, 34, 30 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for 8KMILES 512161 are:
ADX | +DY | -DY |
5.4 | 33.1 | 29.7 |
1.1 | 30.1 | 30.7 |
8.5 | 27.2 | 32.3 |
15.8 | 24.4 | 33.5 |
19.2 | 24 | 35.3 |
23.5 | 22.4 | 36.2 |
30.8 | 20.1 | 38 |
30.4 | 20.3 | 38 |
28.2 | 21.3 | 38.1 |
25.6 | 21.7 | 36.7 |
ADX charts for 8KMILES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
8KMILES 512161 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of 8KMILES is 42.39
50 day MA of 8KMILES is 47.73
100 day MA of 8KMILES is 50.88
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of 8KMILES 512161 is uptrend
Historical Moving averages values of 8KMILES 512161 are:
Price | 20 day | 50 day | 100 day |
43.71 | 42.39 | 47.73 | 50.88 |
42.86 | 42.22 | 48.13 | 50.84 |
42.02 | 42 | 48.55 | 50.8 |
41.20 | 41.73 | 48.95 | 50.77 |
40.80 | 41.58 | 49.38 | 50.75 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
8KMILES 512161 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of 8KMILES 512161 is: 34019 M
Current day volume is 0.103 times compared to averaged volume 8KMILES has
Historical price to volume measure of 8KMILES is:
Price | Percent Change | Percent change within day | Volume change |
43.71 | 1.98% | 0.02% | 0.103 times |
42.86 | 2% | 0% | 0.082 times |
42.02 | 1.99% | 0.05% | 0.134 times |
41.20 | 0.98% | 2.97% | 0.075 times |
40.80 | 2% | 2% | 0.181 times |
40.00 | 1.14% | 1.86% | 0.092 times |
39.55 | 0.13% | 0.13% | 0.265 times |
39.50 | -1.23% | 0% | 0.025 times |
39.99 | -1.53% | -0.02% | 0.39 times |
40.61 | -1.98% | -0.1% | 0.206 times |
Price to volume Charts of 8KMILES 512161 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
8KMILES 512161 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for 8KMILES 512161 is: 42.39 & deviation is 2.03
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for 8KMILES 512161 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
43.71 | 42.39 | 2.03 | 46.46 | 38.32 |
42.86 | 42.22 | 2.05 | 46.33 | 38.11 |
42.02 | 42 | 2.2 | 46.41 | 37.59 |
41.20 | 41.73 | 2.49 | 46.72 | 36.74 |
40.80 | 41.58 | 2.61 | 46.81 | 36.35 |
Bollinger Bands charts for 8KMILES 512161 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
8KMILES 512161 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 8KMILES 512161
14 day 8KMILES 512161 RSI is: 50.31
According to RSI indicator, Selling is dominating the stock of 8KMILES 512161
Historical values of RSI indicator for 8KMILES are as follows in descending order:
50.31 50.92 51.57 52.28 53.6 54.42 55.71 57.47 56.36 55.39 54.66 53.92
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
8KMILES 512161 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 8KMILES 512161
12,26,9 day 8KMILES 512161 MACD is: 41.89, 43.14, -1.25
According to MACD indicator, Prices of 8KMILES 512161 are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for 8KMILES 512161 are:
- 41.89, 43.14, -1.25
- 41.56, 43.09, -1.53
- 41.32, 43.11, -1.79
- 41.19, 43.2, -2.01
- 41.19, 43.36, -2.17
- 41.26, 43.56, -2.3
- 41.49, 43.85, -2.36
- 41.84, 44.19, -2.35
- 42.26, 44.57, -2.31
- 42.67, 44.94, -2.27
MACD charts of 8KMILES 512161 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
8KMILES 512161 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day 8KMILES 512161 CCI is: 138
According to CCI indicator, 8KMILES 512161 is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in 8KMILES
Historical CCI values of 8KMILES 512161 are:
138 88 39 -31 -47 -86 -106 -83 -69 -42
CCI charts of 8KMILES 512161 are below. Second charts towards left.
8KMILES 512161 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day 8KMILES 512161 Stochastics is: 75
According to Stochastics indicator, Buying is coming in 8KMILES
8KMILES 512161 is closing near its highest highs
Historical Stochastics values of 8KMILES 512161 are:
75 75 75 75 75 75 75 75 75 75
8KMILES 512161 Stochastics charts are below. Third charts to the left, at the bottom
BSE 8KMILES 512161 All indicator, 8KMILES 512161 indicators All technical analysis, 8KMILES 512161 indicators All free charts, 8KMILES 512161 indicators All historical values BSE
These are BSE 8KMILES 512161 All indicator, 8KMILES 512161 indicators All technical analysis, 8KMILES 512161 indicators All free charts, 8KMILES 512161 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE 8KMILES 512161 All indicator, 8KMILES 512161 indicators All technical analysis, 8KMILES 512161 indicators All free charts, 8KMILES 512161 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance