Munafa Stock Market Course + Intraday & FNO calls 
BSE 8KMILES 512161 PriceVolume indicator, 8KMILES 512161 indicators PriceVolume technical analysis, 8KMILES 512161 indicators PriceVolume free charts, 8KMILES 512161 indicators PriceVolume historical values BSE
Stock 512161 - Share 8KMILES trades in BSE
BSE 8KMILES 512161 PriceVolume indicator, 8KMILES 512161 indicators PriceVolume technical analysis, 8KMILES 512161 indicators PriceVolume free charts, 8KMILES 512161 indicators PriceVolume historical values BSE
- All Indicators in one
- 8KMILES 512161 RSI indicator technical analysis
- 8KMILES 512161 CCI indicator technical analysis
- 8KMILES 512161 ADX indicator technical analysis
- 8KMILES 512161 MACD indicator technical analysis
- 8KMILES 512161 BollingerBands indicator technical analysis
- 8KMILES 512161 Stochastics indicator technical analysis
- 8KMILES 512161 MA indicator technical analysis
- 8KMILES 512161 PriceVolume indicator technical analysis
- Daily Support: 17.8
- Daily Resistance: 20.05
- 5 Day DMA Moving Average is 19.37
- 20 Day DMA Moving Average is 21.09
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 512161
- 512161 Experts view
- Tomorrow's Movement 512161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Apr 2026 | -1.6% | 21.00 | 19.10 | 21.00 | 18.75 | 0.08 times |
| Wed 01 Apr 2026 | 7.77% | 19.81 | 19.41 | 19.81 | 18.51 | 0.17 times |
| Mon 30 Mar 2026 | -6.15% | 17.28 | 18.01 | 20.63 | 17.28 | 0.73 times |
| Fri 27 Mar 2026 | -9.14% | 20.70 | 19.19 | 20.94 | 19.01 | 3.94 times |
| Wed 25 Mar 2026 | -3.12% | 22.14 | 21.12 | 22.14 | 21.05 | 0.09 times |
| Tue 24 Mar 2026 | 2.54% | 22.65 | 21.80 | 22.65 | 20.85 | 8.78 times |
| Mon 23 Mar 2026 | -2.52% | 22.75 | 21.26 | 22.80 | 21.05 | 0.12 times |
| Fri 20 Mar 2026 | -1.22% | 22.70 | 21.81 | 23.29 | 21.43 | 0.55 times |
| Thu 19 Mar 2026 | -0.67% | 21.90 | 22.08 | 22.64 | 21.81 | 0.15 times |
| Wed 18 Mar 2026 | 4.76% | 21.96 | 22.23 | 22.24 | 21.06 | 0.18 times |
Volume is calculated using 10 day average volume
BSE 8KMILES 512161 PriceVolume indicator, 8KMILES 512161 indicators PriceVolume technical analysis, 8KMILES 512161 indicators PriceVolume free charts, 8KMILES 512161 indicators PriceVolume historical values BSE
Below are charts of BSE 8KMILES 512161 PriceVolume indicator, 8KMILES 512161 indicators PriceVolume technical analysis, 8KMILES 512161 indicators PriceVolume free charts, 8KMILES 512161 indicators PriceVolume historical values BSE
8KMILES 512161 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of 8KMILES 512161 is: 1314.6 M
Current day volume is 0.885 times compared to averaged volume 8KMILES has
Historical price to volume measure of 8KMILES is:
| Price | Percent Change | Percent change within day | Volume change |
| 19.10 | -1.6% | -9.05% | 0.885 times |
| 19.41 | 7.77% | -2.02% | 1.915 times |
| 18.01 | -6.15% | 4.22% | 8.251 times |
| 19.19 | -9.14% | -7.29% | 44.741 times |
| 21.12 | -3.12% | -4.61% | 1.021 times |
| 21.80 | 2.54% | -3.75% | 99.663 times |
| 21.26 | -2.52% | -6.55% | 1.416 times |
| 21.81 | -1.22% | -3.92% | 6.194 times |
| 22.08 | -0.67% | 0.82% | 1.736 times |
| 22.23 | 4.76% | 1.23% | 2.039 times |
Price to volume Charts of 8KMILES 512161 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE 8KMILES 512161 PriceVolume indicator, 8KMILES 512161 indicators PriceVolume technical analysis, 8KMILES 512161 indicators PriceVolume free charts, 8KMILES 512161 indicators PriceVolume historical values BSE
These are BSE 8KMILES 512161 PriceVolume indicator, 8KMILES 512161 indicators PriceVolume technical analysis, 8KMILES 512161 indicators PriceVolume free charts, 8KMILES 512161 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE 8KMILES 512161 PriceVolume indicator, 8KMILES 512161 indicators PriceVolume technical analysis, 8KMILES 512161 indicators PriceVolume free charts, 8KMILES 512161 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
