Munafa Stock Market Course + Intraday & FNO calls 
8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512161
- 512161 Experts view
- Tomorrow's Movement 512161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8kmiles
Strong intraday Stock price targets for 8kmiles are 17.58 and 19.17
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 18.743333333333 |
| Intraday Target 4 | 19.59 |
| Intraday Target 5 | 20.33 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.84 (-2.64%) | 19.23 | 17.90 - 19.49 | 2.8181 times | Tue 11 August 2026 | 19.35 (-0.57%) | 19.46 | 18.60 - 19.46 | 0.3888 times | Mon 10 August 2026 | 19.46 (-0.71%) | 19.66 | 18.89 - 19.85 | 1.6625 times | Fri 07 August 2026 | 19.60 (6.12%) | 18.49 | 18.49 - 19.85 | 2.6291 times | Thu 06 August 2026 | 18.47 (0.27%) | 18.39 | 18.21 - 18.90 | 0.1857 times | Wed 05 August 2026 | 18.42 (-0.16%) | 18.30 | 17.36 - 18.45 | 0.9038 times | Tue 04 August 2026 | 18.45 (2.5%) | 18.00 | 17.95 - 18.45 | 0.643 times | Mon 03 August 2026 | 18.00 (0.06%) | 17.98 | 17.36 - 18.15 | 0.2731 times | Fri 31 July 2026 | 17.99 (-0.06%) | 17.45 | 17.25 - 18.00 | 0.4299 times | Thu 30 July 2026 | 18.00 (0.67%) | 18.00 | 17.42 - 18.00 | 0.0661 times | Wed 29 July 2026 | 17.88 (-0.22%) | 18.10 | 17.67 - 18.10 | 0.6213 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 17.4 and 19.35
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.863333333333 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.84 (-3.88%) | 19.66 | 17.90 - 19.85 | 0.5283 times | Fri 07 August 2026 | 19.60 (8.95%) | 17.98 | 17.36 - 19.85 | 0.5029 times | Fri 31 July 2026 | 17.99 (2.1%) | 17.20 | 17.06 - 18.10 | 0.4697 times | Fri 24 July 2026 | 17.62 (-2.65%) | 19.91 | 16.88 - 19.91 | 0.5542 times | Fri 17 July 2026 | 18.10 (-4.54%) | 19.40 | 17.87 - 19.40 | 0.3362 times | Fri 10 July 2026 | 18.96 (3.66%) | 18.50 | 17.27 - 19.52 | 1.3939 times | Fri 03 July 2026 | 18.29 (-4.99%) | 18.01 | 18.01 - 20.25 | 0.654 times | Thu 25 June 2026 | 19.25 (-1.28%) | 19.00 | 18.25 - 20.50 | 0.7379 times | Fri 19 June 2026 | 19.50 (2.42%) | 20.24 | 18.75 - 20.35 | 2.1491 times | Fri 12 June 2026 | 19.04 (-9.33%) | 21.60 | 18.51 - 21.60 | 2.6738 times | Fri 05 June 2026 | 21.00 (1.89%) | 21.30 | 19.00 - 21.40 | 0.7146 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 18.1 and 20.59
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 18.683333333333 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.84 (4.72%) | 17.98 | 17.36 - 19.85 | 0.1188 times | Fri 31 July 2026 | 17.99 (-6.93%) | 19.69 | 16.88 - 19.91 | 0.3718 times | Tue 30 June 2026 | 19.33 (-6.21%) | 21.30 | 18.01 - 21.60 | 0.7436 times | Fri 29 May 2026 | 20.61 (-10.82%) | 24.00 | 20.09 - 24.40 | 0.2987 times | Thu 30 April 2026 | 23.11 (28.32%) | 19.81 | 18.51 - 27.70 | 0.7394 times | Mon 30 March 2026 | 18.01 (-18.43%) | 22.85 | 17.28 - 23.29 | 1.8691 times | Fri 27 February 2026 | 22.08 (0.32%) | 21.45 | 21.00 - 24.50 | 0.2373 times | Fri 30 January 2026 | 22.01 (-15.12%) | 26.85 | 21.67 - 26.85 | 0.2331 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 0.7598 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 4.6284 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4889 times |
Yearly price and charts 8kmiles
Strong yearly Stock price targets for 8kmiles 512161 are 12.45 and 23.27
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 14.58 |
| Yearly Target 3 | 21.14 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 31.96 |
Yearly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.84 (-27.34%) | 26.85 | 16.88 - 27.70 | 0.204 times | Wed 31 December 2025 | 25.93 (-15.62%) | 32.29 | 16.13 - 35.40 | 0.6108 times | Tue 31 December 2024 | 30.73 (-36.4%) | 47.00 | 29.27 - 72.95 | 0.7866 times | Fri 29 December 2023 | 48.32 (-21.3%) | 61.90 | 30.06 - 65.60 | 0.9239 times | Fri 30 December 2022 | 61.40 (-56.76%) | 140.95 | 54.05 - 148.00 | 0.8703 times | Fri 31 December 2021 | 142.00 (79.86%) | 80.00 | 74.55 - 245.25 | 1.5257 times | Thu 31 December 2020 | 78.95 (135.67%) | 32.00 | 20.30 - 111.35 | 0.4446 times | Mon 30 December 2019 | 33.50 (-76.33%) | 141.00 | 32.60 - 167.30 | 1.9894 times | Mon 31 December 2018 | 141.55 (0%) | 156.70 | 55.00 - 209.90 | 1.6448 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 8kmiles
Tomorrow's movement Prediction of 8kmiles 512161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8kmiles 512161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8kmiles 512161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 8kmiles (512161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8kmiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8kmiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8kmiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8kmiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.
8kmiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.92 |
| 100 day DMA | 20.72 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.1 | 18.97 |
| 12 day EMA | 18.71 | 18.69 | 18.57 |
| 20 day EMA | 18.61 | 18.59 | 18.51 |
| 35 day EMA | 18.77 | 18.77 | 18.74 |
| 50 day EMA | 19.09 | 19.1 | 19.09 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.06 | 18.88 |
| 12 day SMA | 18.53 | 18.43 | 18.28 |
| 20 day SMA | 18.29 | 18.26 | 18.23 |
| 35 day SMA | 18.55 | 18.55 | 18.56 |
| 50 day SMA | 18.92 | 18.94 | 18.97 |
| 100 day SMA | 20.72 | 20.76 | 20.79 |
| 150 day SMA | 21.52 | 21.56 | 21.59 |
| 200 day SMA | 21.89 | 21.9 | 21.9 |
Videos related to: 8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
