8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512161
- 512161 Experts view
- Tomorrow's Movement 512161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8kmiles
Strong intraday Stock price targets for 8kmiles are 17.7 and 19.85
| Intraday Target 1 | 17.25 |
| Intraday Target 2 | 18.15 |
| Intraday Target 3 | 19.403333333333 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 21.55 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.04 (-4.75%) | 20.60 | 18.51 - 20.66 | 4.1886 times | Thu 11 June 2026 | 19.99 (-2.2%) | 20.80 | 19.76 - 20.80 | 2.8428 times | Wed 10 June 2026 | 20.44 (-0.29%) | 21.00 | 19.84 - 21.00 | 0.5068 times | Tue 09 June 2026 | 20.50 (-1.2%) | 20.80 | 19.95 - 21.40 | 0.0728 times | Mon 08 June 2026 | 20.75 (-1.19%) | 21.60 | 19.80 - 21.60 | 0.28 times | Fri 05 June 2026 | 21.00 (4.48%) | 20.39 | 19.00 - 21.40 | 1.0742 times | Thu 04 June 2026 | 20.10 (1.98%) | 20.40 | 19.26 - 20.40 | 0.1526 times | Wed 03 June 2026 | 19.71 (-1.45%) | 21.00 | 19.50 - 21.00 | 0.1961 times | Tue 02 June 2026 | 20.00 (1.06%) | 19.99 | 19.00 - 20.33 | 0.2708 times | Mon 01 June 2026 | 19.79 (-3.98%) | 21.30 | 19.60 - 21.30 | 0.4153 times | Fri 29 May 2026 | 20.61 (-0.91%) | 21.20 | 20.10 - 21.20 | 0.7007 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 17.23 and 20.32
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 19.716666666667 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.04 (-9.33%) | 21.60 | 18.51 - 21.60 | 2.1895 times | Fri 05 June 2026 | 21.00 (1.89%) | 21.30 | 19.00 - 21.40 | 0.5852 times | Fri 29 May 2026 | 20.61 (-6.02%) | 21.50 | 20.09 - 22.00 | 0.5016 times | Fri 22 May 2026 | 21.93 (-3.94%) | 22.99 | 20.25 - 22.99 | 0.4275 times | Fri 15 May 2026 | 22.83 (-3.67%) | 23.23 | 22.11 - 23.70 | 0.4755 times | Fri 08 May 2026 | 23.70 (2.55%) | 24.00 | 22.25 - 24.40 | 0.7191 times | Thu 30 April 2026 | 23.11 (-1.58%) | 22.41 | 21.55 - 23.90 | 0.7951 times | Fri 24 April 2026 | 23.48 (-6.53%) | 25.87 | 22.80 - 26.00 | 0.5547 times | Fri 17 April 2026 | 25.12 (-3.98%) | 26.20 | 23.91 - 27.51 | 0.7486 times | Fri 10 April 2026 | 26.16 (36.96%) | 21.01 | 19.30 - 27.70 | 3.0032 times | Thu 02 April 2026 | 19.10 (-0.47%) | 17.28 | 17.28 - 21.00 | 0.6099 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 17.23 and 20.32
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 19.716666666667 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.04 (-7.62%) | 21.30 | 18.51 - 21.60 | 0.3786 times | Fri 29 May 2026 | 20.61 (-10.82%) | 24.00 | 20.09 - 24.40 | 0.2898 times | Thu 30 April 2026 | 23.11 (28.32%) | 19.81 | 18.51 - 27.70 | 0.7172 times | Mon 30 March 2026 | 18.01 (-18.43%) | 22.85 | 17.28 - 23.29 | 1.8129 times | Fri 27 February 2026 | 22.08 (0.32%) | 21.45 | 21.00 - 24.50 | 0.2302 times | Fri 30 January 2026 | 22.01 (-15.12%) | 26.85 | 21.67 - 26.85 | 0.2261 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 0.737 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 4.4894 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4742 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.6445 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.4022 times |
Yearly price and charts 8kmiles
Strong yearly Stock price targets for 8kmiles 512161 are 12.95 and 23.37
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 21.34 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 31.76 |
Yearly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.04 (-26.57%) | 26.85 | 17.28 - 27.70 | 0.1674 times | Wed 31 December 2025 | 25.93 (-15.62%) | 32.29 | 16.13 - 35.40 | 0.6134 times | Tue 31 December 2024 | 30.73 (-36.4%) | 47.00 | 29.27 - 72.95 | 0.7899 times | Fri 29 December 2023 | 48.32 (-21.3%) | 61.90 | 30.06 - 65.60 | 0.9277 times | Fri 30 December 2022 | 61.40 (-56.76%) | 140.95 | 54.05 - 148.00 | 0.8739 times | Fri 31 December 2021 | 142.00 (79.86%) | 80.00 | 74.55 - 245.25 | 1.532 times | Thu 31 December 2020 | 78.95 (135.67%) | 32.00 | 20.30 - 111.35 | 0.4464 times | Mon 30 December 2019 | 33.50 (-76.33%) | 141.00 | 32.60 - 167.30 | 1.9976 times | Mon 31 December 2018 | 141.55 (0%) | 156.70 | 55.00 - 209.90 | 1.6516 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 8kmiles
Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8kmiles 512161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8kmiles 512161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 8kmiles (512161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 8kmiles in short term and the sell signal is strong.
8kmiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8kmiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8kmiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.
8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.84 |
| 35 day DMA | 21.92 |
| 50 day DMA | 22.27 |
| 100 day DMA | 22.33 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 20.33 | 20.5 |
| 12 day EMA | 20.38 | 20.62 | 20.73 |
| 20 day EMA | 20.82 | 21.01 | 21.12 |
| 35 day EMA | 21.34 | 21.48 | 21.57 |
| 50 day EMA | 22 | 22.12 | 22.21 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.54 | 20.56 |
| 12 day SMA | 20.23 | 20.4 | 20.48 |
| 20 day SMA | 20.84 | 21.05 | 21.22 |
| 35 day SMA | 21.92 | 22.08 | 22.25 |
| 50 day SMA | 22.27 | 22.31 | 22.35 |
| 100 day SMA | 22.33 | 22.38 | 22.43 |
| 150 day SMA | 22.87 | 22.88 | 22.88 |
| 200 day SMA | 22.87 | 22.91 | 22.93 |


