Munafa Stock Market Course + Intraday & FNO calls 
8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512161
- 512161 Experts view
- Tomorrow's Movement 512161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8kmiles
Strong intraday Stock price targets for 8kmiles are 24.55 and 26.31
| Intraday Target 1 | 23.23 |
| Intraday Target 2 | 24.1 |
| Intraday Target 3 | 24.99 |
| Intraday Target 4 | 25.86 |
| Intraday Target 5 | 26.75 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.97 (-1.62%) | 24.90 | 24.12 - 25.88 | 0.3262 times | Wed 24 December 2025 | 25.38 (-0.98%) | 26.40 | 24.75 - 26.40 | 1.4908 times | Tue 23 December 2025 | 25.63 (1.46%) | 25.11 | 24.82 - 25.99 | 0.224 times | Mon 22 December 2025 | 25.26 (4.9%) | 25.20 | 25.00 - 25.28 | 3.7199 times | Fri 19 December 2025 | 24.08 (2.91%) | 24.55 | 23.92 - 24.55 | 0.3684 times | Thu 18 December 2025 | 23.40 (0.52%) | 24.43 | 23.00 - 24.43 | 0.0306 times | Wed 17 December 2025 | 23.28 (0.91%) | 23.07 | 23.07 - 24.22 | 0.1975 times | Tue 16 December 2025 | 23.07 (-4.59%) | 25.30 | 22.98 - 25.30 | 1.6073 times | Mon 15 December 2025 | 24.18 (-4.73%) | 24.50 | 24.12 - 25.38 | 1.1515 times | Fri 12 December 2025 | 25.38 (-0.86%) | 25.60 | 24.40 - 25.72 | 0.8839 times | Thu 11 December 2025 | 25.60 (-0.08%) | 26.47 | 24.80 - 26.47 | 2.0354 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 23.41 and 25.69
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.97 (3.7%) | 25.20 | 24.12 - 26.40 | 0.168 times | Fri 19 December 2025 | 24.08 (-5.12%) | 24.50 | 22.98 - 25.38 | 0.0978 times | Fri 12 December 2025 | 25.38 (-0.08%) | 25.05 | 24.40 - 26.64 | 0.276 times | Fri 05 December 2025 | 25.40 (6.01%) | 22.78 | 22.38 - 26.00 | 0.7009 times | Fri 28 November 2025 | 23.96 (-22.48%) | 32.86 | 23.96 - 34.00 | 3.1987 times | Fri 21 November 2025 | 30.91 (65.12%) | 19.76 | 16.13 - 30.91 | 5.1512 times | Fri 14 November 2025 | 18.72 (-4.83%) | 23.60 | 18.56 - 23.60 | 0.1359 times | Fri 07 November 2025 | 19.67 (-4.47%) | 20.60 | 18.70 - 20.90 | 0.0467 times | Fri 31 October 2025 | 20.59 (0.29%) | 20.06 | 19.85 - 21.49 | 0.1834 times | Thu 23 October 2025 | 20.53 (0.44%) | 20.25 | 19.90 - 22.39 | 0.0413 times | Fri 17 October 2025 | 20.44 (-9.48%) | 22.71 | 18.60 - 24.00 | 0.5676 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 23.68 and 27.94
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 24.663333333333 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.97 (4.22%) | 22.78 | 22.38 - 26.64 | 0.5676 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 3.8972 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4117 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.5595 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.2173 times | Thu 31 July 2025 | 23.97 (-6.55%) | 24.93 | 22.91 - 26.59 | 0.9055 times | Mon 30 June 2025 | 25.65 (0.67%) | 26.37 | 23.31 - 28.00 | 0.3585 times | Fri 30 May 2025 | 25.48 (-9.65%) | 27.64 | 23.53 - 27.64 | 0.1453 times | Wed 30 April 2025 | 28.20 (64.62%) | 17.50 | 17.50 - 31.79 | 0.5535 times | Fri 28 March 2025 | 17.13 (-20.25%) | 21.91 | 16.37 - 23.20 | 1.3839 times | Fri 28 February 2025 | 21.48 (-29.64%) | 30.10 | 21.48 - 32.80 | 0.6321 times |
Yearly price and charts 8kmiles
Strong yearly Stock price targets for 8kmiles 512161 are 10.92 and 30.19
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 15.6 |
| Yearly Target 3 | 25.5 |
| Yearly Target 4 | 34.87 |
| Yearly Target 5 | 44.77 |
Yearly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.97 (-18.74%) | 32.29 | 16.13 - 35.40 | 0.5523 times | Tue 31 December 2024 | 30.73 (-36.4%) | 47.00 | 29.27 - 72.95 | 0.7158 times | Fri 29 December 2023 | 48.32 (-21.3%) | 61.90 | 30.06 - 65.60 | 0.8407 times | Fri 30 December 2022 | 61.40 (-56.76%) | 140.95 | 54.05 - 148.00 | 0.7919 times | Fri 31 December 2021 | 142.00 (79.86%) | 80.00 | 74.55 - 245.25 | 1.3882 times | Thu 31 December 2020 | 78.95 (135.67%) | 32.00 | 20.30 - 111.35 | 0.4045 times | Mon 30 December 2019 | 33.50 (-76.33%) | 141.00 | 32.60 - 167.30 | 1.8101 times | Mon 31 December 2018 | 141.55 (0%) | 156.70 | 55.00 - 209.90 | 1.4966 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 8kmiles
Tomorrow's movement Prediction of 8kmiles 512161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8kmiles 512161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8kmiles 512161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 8kmiles 512161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.73
Munafa value: 79 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 8kmiles (512161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8kmiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8kmiles in short term but the sell signal is initial and weak.
8kmiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8kmiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8kmiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and 8kmiles 512161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.
8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.65 |
| 20 day DMA | 24.76 |
| 35 day DMA | 23.96 |
| 50 day DMA | 22.82 |
| 100 day DMA | 23.31 |
| 150 day DMA | 23.76 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.78 |
| 12 day EMA | 24.78 | 24.75 | 24.64 |
| 20 day EMA | 24.59 | 24.55 | 24.46 |
| 35 day EMA | 23.75 | 23.68 | 23.58 |
| 50 day EMA | 22.99 | 22.91 | 22.81 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 24.75 | 24.33 |
| 12 day SMA | 24.65 | 24.68 | 24.69 |
| 20 day SMA | 24.76 | 24.77 | 24.83 |
| 35 day SMA | 23.96 | 23.8 | 23.65 |
| 50 day SMA | 22.82 | 22.71 | 22.66 |
| 100 day SMA | 23.31 | 23.3 | 23.28 |
| 150 day SMA | 23.76 | 23.76 | 23.75 |
| 200 day SMA | 23.8 | 23.8 | 23.79 |
Videos related to: 8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
