ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong intraday Stock price targets for 8kmiles are 23.75 and 24.74

Intraday Target 123
Intraday Target 223.5
Intraday Target 323.993333333333
Intraday Target 424.49
Intraday Target 524.98

Daily price and volume 8kmiles

Date Closing Open Range Volume
Tue 20 January 2026 23.99 (-0.66%) 23.51 23.50 - 24.49 1.9312 times
Mon 19 January 2026 24.15 (-1.43%) 23.91 23.50 - 25.40 1.7198 times
Fri 16 January 2026 24.50 (-1.41%) 25.00 24.04 - 25.00 1.1346 times
Wed 14 January 2026 24.85 (3.8%) 25.13 24.10 - 25.13 0.4799 times
Tue 13 January 2026 23.94 (-1.2%) 25.27 23.80 - 25.27 0.8398 times
Mon 12 January 2026 24.23 (-0.16%) 25.48 23.40 - 25.48 2.0505 times
Fri 09 January 2026 24.27 (-3.08%) 24.05 24.05 - 25.75 0.5516 times
Thu 08 January 2026 25.04 (-3.43%) 25.93 24.90 - 25.93 0.6686 times
Wed 07 January 2026 25.93 (0.78%) 25.22 24.72 - 26.00 0.1053 times
Tue 06 January 2026 25.73 (-2.5%) 25.66 25.21 - 26.45 0.5187 times
Mon 05 January 2026 26.39 (0.96%) 26.82 24.85 - 26.82 7.7959 times

 Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 23.75 and 25.65

Weekly Target 122.4
Weekly Target 223.19
Weekly Target 324.296666666667
Weekly Target 425.09
Weekly Target 526.2

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Tue 20 January 2026 23.99 (-2.08%) 23.91 23.50 - 25.40 0.0541 times
Fri 16 January 2026 24.50 (0.95%) 25.48 23.40 - 25.48 0.0668 times
Fri 09 January 2026 24.27 (-7.15%) 26.82 24.05 - 26.82 0.1429 times
Fri 02 January 2026 26.14 (4.69%) 24.99 23.73 - 26.85 0.1781 times
Fri 26 December 2025 24.97 (3.7%) 25.20 24.12 - 26.40 0.1674 times
Fri 19 December 2025 24.08 (-5.12%) 24.50 22.98 - 25.38 0.0975 times
Fri 12 December 2025 25.38 (-0.08%) 25.05 24.40 - 26.64 0.275 times
Fri 05 December 2025 25.40 (6.01%) 22.78 22.38 - 26.00 0.6983 times
Fri 28 November 2025 23.96 (-22.48%) 32.86 23.96 - 34.00 3.1872 times
Fri 21 November 2025 30.91 (65.12%) 19.76 16.13 - 30.91 5.1326 times
Fri 14 November 2025 18.72 (-4.83%) 23.60 18.56 - 23.60 0.1354 times

 weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 21.97 and 25.42

Monthly Target 121.3
Monthly Target 222.64
Monthly Target 324.746666666667
Monthly Target 426.09
Monthly Target 528.2

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Tue 20 January 2026 23.99 (-7.48%) 26.85 23.40 - 26.85 0.1479 times
Wed 31 December 2025 25.93 (8.22%) 22.78 22.38 - 26.64 0.7255 times
Fri 28 November 2025 23.96 (16.37%) 20.60 16.13 - 34.00 4.4193 times
Fri 31 October 2025 20.59 (-8.97%) 23.25 18.60 - 24.30 0.4668 times
Tue 30 September 2025 22.62 (-4.84%) 22.50 22.13 - 25.98 0.6345 times
Fri 29 August 2025 23.77 (-0.83%) 23.97 22.26 - 29.55 1.3803 times
Thu 31 July 2025 23.97 (-6.55%) 24.93 22.91 - 26.59 1.0268 times
Mon 30 June 2025 25.65 (0.67%) 26.37 23.31 - 28.00 0.4066 times
Fri 30 May 2025 25.48 (-9.65%) 27.64 23.53 - 27.64 0.1647 times
Wed 30 April 2025 28.20 (64.62%) 17.50 17.50 - 31.79 0.6277 times
Fri 28 March 2025 17.13 (-20.25%) 21.91 16.37 - 23.20 1.5693 times

 monthly chart 8kmiles

Yearly price and charts 8kmiles

Strong yearly Stock price targets for 8kmiles 512161 are 21.97 and 25.42

Yearly Target 121.3
Yearly Target 222.64
Yearly Target 324.746666666667
Yearly Target 426.09
Yearly Target 528.2

Yearly price and volumes 8kmiles

Date Closing Open Range Volume
Tue 20 January 2026 23.99 (-7.48%) 26.85 23.40 - 26.85 0.007 times
Wed 31 December 2025 25.93 (-15.62%) 32.29 16.13 - 35.40 0.6245 times
Tue 31 December 2024 30.73 (-36.4%) 47.00 29.27 - 72.95 0.8042 times
Fri 29 December 2023 48.32 (-21.3%) 61.90 30.06 - 65.60 0.9446 times
Fri 30 December 2022 61.40 (-56.76%) 140.95 54.05 - 148.00 0.8898 times
Fri 31 December 2021 142.00 (79.86%) 80.00 74.55 - 245.25 1.5598 times
Thu 31 December 2020 78.95 (135.67%) 32.00 20.30 - 111.35 0.4545 times
Mon 30 December 2019 33.50 (-76.33%) 141.00 32.60 - 167.30 2.0339 times
Mon 31 December 2018 141.55 (0%) 156.70 55.00 - 209.90 1.6816 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of 8kmiles

Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8kmiles 512161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8kmiles 512161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 8kmiles (512161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 8kmiles in short term but the sell signal is initial and weak.

8kmiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8kmiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 8kmiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.

8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.93
20 day DMA 25.06
35 day DMA 24.89
50 day DMA 24.38
100 day DMA 23.44
150 day DMA 23.77
200 day DMA 24.09

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.4524.6
12 day EMA24.6324.7524.86
20 day EMA24.724.7824.85
35 day EMA24.4224.4524.47
50 day EMA24.0224.0224.01

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.3324.36
12 day SMA24.9325.1225.27
20 day SMA25.0625.0725.03
35 day SMA24.8924.8924.92
50 day SMA24.3824.2924.2
100 day SMA23.4423.4223.42
150 day SMA23.7723.7723.77
200 day SMA24.0924.0724.06

Videos related to: 8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top