Munafa Stock Market Course + Intraday & FNO calls 
8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512161
- 512161 Experts view
- Tomorrow's Movement 512161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8kmiles
Strong intraday Stock price targets for 8kmiles are 25.06 and 27.02
| Intraday Target 1 | 23.46 |
| Intraday Target 2 | 24.69 |
| Intraday Target 3 | 25.416666666667 |
| Intraday Target 4 | 26.65 |
| Intraday Target 5 | 27.38 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.93 (4.14%) | 25.55 | 24.18 - 26.14 | 2.58 times | Tue 30 December 2025 | 24.90 (4.93%) | 24.50 | 24.49 - 24.91 | 0.961 times | Mon 29 December 2025 | 23.73 (-4.97%) | 24.99 | 23.73 - 25.90 | 1.0605 times | Fri 26 December 2025 | 24.97 (-1.62%) | 24.90 | 24.12 - 25.88 | 0.277 times | Wed 24 December 2025 | 25.38 (-0.98%) | 26.40 | 24.75 - 26.40 | 1.2659 times | Tue 23 December 2025 | 25.63 (1.46%) | 25.11 | 24.82 - 25.99 | 0.1902 times | Mon 22 December 2025 | 25.26 (4.9%) | 25.20 | 25.00 - 25.28 | 3.1588 times | Fri 19 December 2025 | 24.08 (2.91%) | 24.55 | 23.92 - 24.55 | 0.3128 times | Thu 18 December 2025 | 23.40 (0.52%) | 24.43 | 23.00 - 24.43 | 0.026 times | Wed 17 December 2025 | 23.28 (0.91%) | 23.07 | 23.07 - 24.22 | 0.1677 times | Tue 16 December 2025 | 23.07 (-4.59%) | 25.30 | 22.98 - 25.30 | 1.3648 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 24.83 and 27.24
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 25.266666666667 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.93 (3.84%) | 24.99 | 23.73 - 26.14 | 0.1562 times | Fri 26 December 2025 | 24.97 (3.7%) | 25.20 | 24.12 - 26.40 | 0.1661 times | Fri 19 December 2025 | 24.08 (-5.12%) | 24.50 | 22.98 - 25.38 | 0.0967 times | Fri 12 December 2025 | 25.38 (-0.08%) | 25.05 | 24.40 - 26.64 | 0.2728 times | Fri 05 December 2025 | 25.40 (6.01%) | 22.78 | 22.38 - 26.00 | 0.6928 times | Fri 28 November 2025 | 23.96 (-22.48%) | 32.86 | 23.96 - 34.00 | 3.1618 times | Fri 21 November 2025 | 30.91 (65.12%) | 19.76 | 16.13 - 30.91 | 5.0918 times | Fri 14 November 2025 | 18.72 (-4.83%) | 23.60 | 18.56 - 23.60 | 0.1344 times | Fri 07 November 2025 | 19.67 (-4.47%) | 20.60 | 18.70 - 20.90 | 0.0462 times | Fri 31 October 2025 | 20.59 (0.29%) | 20.06 | 19.85 - 21.49 | 0.1812 times | Thu 23 October 2025 | 20.53 (0.44%) | 20.25 | 19.90 - 22.39 | 0.0408 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 24.16 and 28.42
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 27.59 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 0.6352 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 3.8693 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4087 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.5555 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.2085 times | Thu 31 July 2025 | 23.97 (-6.55%) | 24.93 | 22.91 - 26.59 | 0.899 times | Mon 30 June 2025 | 25.65 (0.67%) | 26.37 | 23.31 - 28.00 | 0.356 times | Fri 30 May 2025 | 25.48 (-9.65%) | 27.64 | 23.53 - 27.64 | 0.1442 times | Wed 30 April 2025 | 28.20 (64.62%) | 17.50 | 17.50 - 31.79 | 0.5495 times | Fri 28 March 2025 | 17.13 (-20.25%) | 21.91 | 16.37 - 23.20 | 1.374 times | Fri 28 February 2025 | 21.48 (-29.64%) | 30.10 | 21.48 - 32.80 | 0.6276 times |
Yearly price and charts 8kmiles
Strong yearly Stock price targets for 8kmiles 512161 are 11.4 and 30.67
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 16.24 |
| Yearly Target 3 | 25.82 |
| Yearly Target 4 | 35.51 |
| Yearly Target 5 | 45.09 |
Yearly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.93 (-15.62%) | 32.29 | 16.13 - 35.40 | 0.5555 times | Tue 31 December 2024 | 30.73 (-36.4%) | 47.00 | 29.27 - 72.95 | 0.7154 times | Fri 29 December 2023 | 48.32 (-21.3%) | 61.90 | 30.06 - 65.60 | 0.8403 times | Fri 30 December 2022 | 61.40 (-56.76%) | 140.95 | 54.05 - 148.00 | 0.7915 times | Fri 31 December 2021 | 142.00 (79.86%) | 80.00 | 74.55 - 245.25 | 1.3876 times | Thu 31 December 2020 | 78.95 (135.67%) | 32.00 | 20.30 - 111.35 | 0.4043 times | Mon 30 December 2019 | 33.50 (-76.33%) | 141.00 | 32.60 - 167.30 | 1.8093 times | Mon 31 December 2018 | 141.55 (0%) | 156.70 | 55.00 - 209.90 | 1.4959 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 8kmiles
Tomorrow's movement Prediction of 8kmiles 512161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8kmiles 512161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8kmiles 512161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 8kmiles 512161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 8kmiles 512161 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 8kmiles 512161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.69
Munafa value: 120 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8kmiles (512161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 8kmiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 8kmiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8kmiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8kmiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8kmiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and 8kmiles 512161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.
8kmiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.48 |
| 20 day DMA | 24.88 |
| 35 day DMA | 24.41 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.31 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 24.67 | 24.56 |
| 12 day EMA | 24.86 | 24.66 | 24.62 |
| 20 day EMA | 24.67 | 24.54 | 24.5 |
| 35 day EMA | 23.84 | 23.72 | 23.65 |
| 50 day EMA | 23.09 | 22.97 | 22.89 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.92 | 24.99 |
| 12 day SMA | 24.48 | 24.44 | 24.5 |
| 20 day SMA | 24.88 | 24.82 | 24.75 |
| 35 day SMA | 24.41 | 24.23 | 24.08 |
| 50 day SMA | 23.13 | 23.01 | 22.9 |
| 100 day SMA | 23.31 | 23.31 | 23.31 |
| 150 day SMA | 23.77 | 23.76 | 23.75 |
| 200 day SMA | 23.83 | 23.8 | 23.8 |
Videos related to: 8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
