8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512161
- 512161 Experts view
- Tomorrow's Movement 512161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8kmiles
Strong intraday Stock price targets for 8kmiles are 21.74 and 23.11
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 22.06 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 23.43 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.15 (-0.18%) | 21.63 | 21.33 - 22.70 | 0.1571 times | Tue 10 February 2026 | 22.19 (0.68%) | 22.24 | 21.67 - 22.24 | 0.0737 times | Mon 09 February 2026 | 22.04 (-0.72%) | 21.32 | 21.20 - 22.25 | 1.2409 times | Fri 06 February 2026 | 22.20 (-0.13%) | 22.20 | 22.20 - 22.20 | 0.1219 times | Thu 05 February 2026 | 22.23 (-4.59%) | 23.75 | 22.14 - 23.75 | 0.4882 times | Wed 04 February 2026 | 23.30 (-1.19%) | 23.10 | 23.10 - 24.50 | 0.7331 times | Tue 03 February 2026 | 23.58 (4.2%) | 23.75 | 21.60 - 23.75 | 2.3666 times | Mon 02 February 2026 | 22.63 (0.22%) | 23.70 | 21.73 - 23.70 | 0.4136 times | Sun 01 February 2026 | 22.58 (2.59%) | 21.45 | 21.45 - 22.90 | 3.7274 times | Fri 30 January 2026 | 22.01 (-4.3%) | 22.49 | 21.85 - 23.40 | 0.6775 times | Thu 29 January 2026 | 23.00 (-2.91%) | 23.09 | 22.51 - 24.00 | 0.9609 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 21.68 and 23.18
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 22.016666666667 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.15 (-0.23%) | 21.32 | 21.20 - 22.70 | 0.2455 times | Fri 06 February 2026 | 22.20 (0.86%) | 21.45 | 21.45 - 24.50 | 1.3098 times | Fri 30 January 2026 | 22.01 (-3.17%) | 22.73 | 21.67 - 24.00 | 0.5258 times | Fri 23 January 2026 | 22.73 (-7.22%) | 23.91 | 22.04 - 25.40 | 0.9587 times | Fri 16 January 2026 | 24.50 (0.95%) | 25.48 | 23.40 - 25.48 | 0.5011 times | Fri 09 January 2026 | 24.27 (-7.15%) | 26.82 | 24.05 - 26.82 | 1.0723 times | Fri 02 January 2026 | 26.14 (4.69%) | 24.99 | 23.73 - 26.85 | 1.3361 times | Fri 26 December 2025 | 24.97 (3.7%) | 25.20 | 24.12 - 26.40 | 1.2559 times | Fri 19 December 2025 | 24.08 (-5.12%) | 24.50 | 22.98 - 25.38 | 0.7315 times | Fri 12 December 2025 | 25.38 (-0.08%) | 25.05 | 24.40 - 26.64 | 2.0633 times | Fri 05 December 2025 | 25.40 (6.01%) | 22.78 | 22.38 - 26.00 | 5.2395 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 21.68 and 24.98
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 22.616666666667 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.15 (0.64%) | 21.45 | 21.20 - 24.50 | 0.1128 times | Fri 30 January 2026 | 22.01 (-15.12%) | 26.85 | 21.67 - 26.85 | 0.2329 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 0.7593 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 4.6252 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4886 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.664 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.4446 times | Thu 31 July 2025 | 23.97 (-6.55%) | 24.93 | 22.91 - 26.59 | 1.0747 times | Mon 30 June 2025 | 25.65 (0.67%) | 26.37 | 23.31 - 28.00 | 0.4255 times | Fri 30 May 2025 | 25.48 (-9.65%) | 27.64 | 23.53 - 27.64 | 0.1724 times | Wed 30 April 2025 | 28.20 (64.62%) | 17.50 | 17.50 - 31.79 | 0.6569 times |
Yearly price and charts 8kmiles
Strong yearly Stock price targets for 8kmiles 512161 are 18.85 and 24.5
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 19.95 |
| Yearly Target 3 | 23.4 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 29.05 |
Yearly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.15 (-14.58%) | 26.85 | 21.20 - 26.85 | 0.0156 times | Wed 31 December 2025 | 25.93 (-15.62%) | 32.29 | 16.13 - 35.40 | 0.6239 times | Tue 31 December 2024 | 30.73 (-36.4%) | 47.00 | 29.27 - 72.95 | 0.8035 times | Fri 29 December 2023 | 48.32 (-21.3%) | 61.90 | 30.06 - 65.60 | 0.9437 times | Fri 30 December 2022 | 61.40 (-56.76%) | 140.95 | 54.05 - 148.00 | 0.8889 times | Fri 31 December 2021 | 142.00 (79.86%) | 80.00 | 74.55 - 245.25 | 1.5583 times | Thu 31 December 2020 | 78.95 (135.67%) | 32.00 | 20.30 - 111.35 | 0.4541 times | Mon 30 December 2019 | 33.50 (-76.33%) | 141.00 | 32.60 - 167.30 | 2.032 times | Mon 31 December 2018 | 141.55 (0%) | 156.70 | 55.00 - 209.90 | 1.68 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 8kmiles
Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8kmiles 512161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8kmiles 512161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 8kmiles (512161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 8kmiles in short term and the sell signal is strong.
8kmiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 8kmiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8kmiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.
8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.63 |
| 20 day DMA | 23.12 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.25 |
| 100 day DMA | 23.22 |
| 150 day DMA | 23.54 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.34 | 22.42 |
| 12 day EMA | 22.66 | 22.75 | 22.85 |
| 20 day EMA | 23.06 | 23.16 | 23.26 |
| 35 day EMA | 23.59 | 23.67 | 23.76 |
| 50 day EMA | 24.15 | 24.23 | 24.31 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.39 | 22.67 |
| 12 day SMA | 22.63 | 22.75 | 22.79 |
| 20 day SMA | 23.12 | 23.21 | 23.31 |
| 35 day SMA | 24.03 | 24.12 | 24.17 |
| 50 day SMA | 24.25 | 24.28 | 24.32 |
| 100 day SMA | 23.22 | 23.24 | 23.26 |
| 150 day SMA | 23.54 | 23.56 | 23.57 |
| 200 day SMA | 24.02 | 24.07 | 24.11 |


