Munafa Stock Market Course + Intraday & FNO calls 
8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512161
- 512161 Experts view
- Tomorrow's Movement 512161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8kmiles
Strong intraday Stock price targets for 8kmiles are 24.24 and 25.55
| Intraday Target 1 | 23.85 |
| Intraday Target 2 | 24.62 |
| Intraday Target 3 | 25.156666666667 |
| Intraday Target 4 | 25.93 |
| Intraday Target 5 | 26.47 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.40 (1.44%) | 25.69 | 24.38 - 25.69 | 0.0112 times | Thu 04 December 2025 | 25.04 (-3.51%) | 26.00 | 24.68 - 26.00 | 0.3625 times | Wed 03 December 2025 | 25.95 (4.98%) | 25.70 | 24.31 - 25.95 | 0.5651 times | Tue 02 December 2025 | 24.72 (4.97%) | 23.05 | 22.38 - 24.72 | 0.5803 times | Mon 01 December 2025 | 23.55 (-1.71%) | 22.78 | 22.77 - 24.89 | 0.2782 times | Fri 28 November 2025 | 23.96 (-5%) | 23.97 | 23.96 - 26.29 | 0.7015 times | Thu 27 November 2025 | 25.22 (-4.97%) | 25.22 | 25.22 - 25.22 | 0.008 times | Wed 26 November 2025 | 26.54 (-4.98%) | 26.70 | 26.54 - 27.00 | 0.025 times | Tue 25 November 2025 | 27.93 (-2.75%) | 28.10 | 27.29 - 30.00 | 0.4195 times | Mon 24 November 2025 | 28.72 (-7.09%) | 32.86 | 27.82 - 34.00 | 7.0486 times | Fri 21 November 2025 | 30.91 (10%) | 29.40 | 29.39 - 30.91 | 2.0166 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 23.89 and 27.51
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 24.593333333333 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 28.21 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.40 (6.01%) | 22.78 | 22.38 - 26.00 | 0.6879 times | Fri 28 November 2025 | 23.96 (-22.48%) | 32.86 | 23.96 - 34.00 | 3.1395 times | Fri 21 November 2025 | 30.91 (65.12%) | 19.76 | 16.13 - 30.91 | 5.0558 times | Fri 14 November 2025 | 18.72 (-4.83%) | 23.60 | 18.56 - 23.60 | 0.1334 times | Fri 07 November 2025 | 19.67 (-4.47%) | 20.60 | 18.70 - 20.90 | 0.0459 times | Fri 31 October 2025 | 20.59 (0.29%) | 20.06 | 19.85 - 21.49 | 0.18 times | Thu 23 October 2025 | 20.53 (0.44%) | 20.25 | 19.90 - 22.39 | 0.0405 times | Fri 17 October 2025 | 20.44 (-9.48%) | 22.71 | 18.60 - 24.00 | 0.557 times | Fri 10 October 2025 | 22.58 (-5.92%) | 24.30 | 21.95 - 24.30 | 0.0863 times | Fri 03 October 2025 | 24.00 (4.26%) | 23.09 | 22.13 - 25.47 | 0.0737 times | Fri 26 September 2025 | 23.02 (-4.64%) | 22.51 | 22.51 - 24.63 | 0.1824 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 23.89 and 27.51
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 24.593333333333 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.40 (6.01%) | 22.78 | 22.38 - 26.00 | 0.3282 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 3.9961 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4221 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.5737 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.2482 times | Thu 31 July 2025 | 23.97 (-6.55%) | 24.93 | 22.91 - 26.59 | 0.9285 times | Mon 30 June 2025 | 25.65 (0.67%) | 26.37 | 23.31 - 28.00 | 0.3676 times | Fri 30 May 2025 | 25.48 (-9.65%) | 27.64 | 23.53 - 27.64 | 0.1489 times | Wed 30 April 2025 | 28.20 (64.62%) | 17.50 | 17.50 - 31.79 | 0.5676 times | Fri 28 March 2025 | 17.13 (-20.25%) | 21.91 | 16.37 - 23.20 | 1.4191 times | Fri 28 February 2025 | 21.48 (-29.64%) | 30.10 | 21.48 - 32.80 | 0.6482 times |
Yearly price and charts 8kmiles
Strong yearly Stock price targets for 8kmiles 512161 are 11.13 and 30.4
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 25.643333333333 |
| Yearly Target 4 | 35.16 |
| Yearly Target 5 | 44.91 |
Yearly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.40 (-17.34%) | 32.29 | 16.13 - 35.40 | 0.5413 times | Tue 31 December 2024 | 30.73 (-36.4%) | 47.00 | 29.27 - 72.95 | 0.7168 times | Fri 29 December 2023 | 48.32 (-21.3%) | 61.90 | 30.06 - 65.60 | 0.8419 times | Fri 30 December 2022 | 61.40 (-56.76%) | 140.95 | 54.05 - 148.00 | 0.793 times | Fri 31 December 2021 | 142.00 (79.86%) | 80.00 | 74.55 - 245.25 | 1.3903 times | Thu 31 December 2020 | 78.95 (135.67%) | 32.00 | 20.30 - 111.35 | 0.4051 times | Mon 30 December 2019 | 33.50 (-76.33%) | 141.00 | 32.60 - 167.30 | 1.8128 times | Mon 31 December 2018 | 141.55 (0%) | 156.70 | 55.00 - 209.90 | 1.4988 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 8kmiles
Tomorrow's movement Prediction of 8kmiles 512161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8kmiles 512161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8kmiles 512161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 16, while middle bands are at 20 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 8kmiles (512161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 8kmiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8kmiles in short term but the sell signal is initial and weak.
8kmiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 8kmiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8kmiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.
8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 26.34 |
| 20 day DMA | 23.62 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.3 |
| 100 day DMA | 23.25 |
| 150 day DMA | 23.82 |
| 200 day DMA | 24 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.15 | 25.2 |
| 12 day EMA | 24.85 | 24.75 | 24.7 |
| 20 day EMA | 24.15 | 24.02 | 23.91 |
| 35 day EMA | 23.49 | 23.38 | 23.28 |
| 50 day EMA | 22.7 | 22.59 | 22.49 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.64 | 24.68 |
| 12 day SMA | 26.34 | 26.17 | 25.71 |
| 20 day SMA | 23.62 | 23.33 | 23.05 |
| 35 day SMA | 22.14 | 21.97 | 21.82 |
| 50 day SMA | 22.3 | 22.26 | 22.24 |
| 100 day SMA | 23.25 | 23.24 | 23.23 |
| 150 day SMA | 23.82 | 23.85 | 23.87 |
| 200 day SMA | 24 | 24.02 | 24.06 |
Videos related to: 8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
