ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong intraday Stock price targets for 8kmiles are 16.49 and 16.99

Intraday Target 116.33
Intraday Target 216.65
Intraday Target 316.826666666667
Intraday Target 417.15
Intraday Target 517.33

Daily price and volume 8kmiles

Date Closing Open Range Volume
Thu 01 October 2026 16.98 (-1.68%) 17.00 16.50 - 17.00 1.1115 times
Tue 29 September 2026 17.27 (0.06%) 17.38 16.37 - 17.38 1.8259 times
Mon 28 September 2026 17.26 (0.94%) 17.10 16.52 - 17.30 1.1171 times
Fri 25 September 2026 17.10 (2.33%) 17.29 16.57 - 17.29 0.2911 times
Thu 24 September 2026 16.71 (-2.68%) 17.10 16.40 - 17.21 4.3584 times
Wed 23 September 2026 17.17 (-5.61%) 16.51 16.25 - 17.33 0.2255 times
Tue 22 September 2026 18.19 (6.5%) 17.00 17.00 - 19.85 0.1297 times
Mon 21 September 2026 17.08 (0.47%) 16.20 16.20 - 17.10 0.3433 times
Fri 18 September 2026 17.00 (-1.51%) 17.15 16.72 - 17.20 0.3792 times
Thu 17 September 2026 17.26 (0.52%) 17.10 16.70 - 17.44 0.2183 times
Wed 16 September 2026 17.17 (4.06%) 17.18 16.16 - 17.18 0.3674 times

 Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 16.17 and 17.18

Weekly Target 115.9
Weekly Target 216.44
Weekly Target 316.91
Weekly Target 417.45
Weekly Target 517.92

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Thu 01 October 2026 16.98 (-0.7%) 17.10 16.37 - 17.38 0.7504 times
Fri 25 September 2026 17.10 (0.59%) 16.20 16.20 - 19.85 0.9898 times
Fri 18 September 2026 17.00 (0.89%) 16.45 16.16 - 17.44 0.6071 times
Fri 11 September 2026 16.85 (-2.77%) 17.49 16.20 - 18.10 1.6537 times
Fri 04 September 2026 17.33 (-3.45%) 17.55 16.98 - 18.04 0.7819 times
Fri 28 August 2026 17.95 (-0.17%) 17.55 17.10 - 18.45 1.0838 times
Fri 21 August 2026 17.98 (-2.39%) 18.20 17.38 - 18.70 1.2263 times
Fri 14 August 2026 18.42 (-6.02%) 19.66 17.10 - 19.85 1.1073 times
Fri 07 August 2026 19.60 (8.95%) 17.98 17.36 - 19.85 0.9304 times
Fri 31 July 2026 17.99 (2.1%) 17.20 17.06 - 18.10 0.8692 times
Fri 24 July 2026 17.62 (-2.65%) 19.91 16.88 - 19.91 1.0254 times

 weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 16.49 and 16.99

Monthly Target 116.33
Monthly Target 216.65
Monthly Target 316.826666666667
Monthly Target 417.15
Monthly Target 517.33

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Thu 01 October 2026 16.98 (-1.68%) 17.00 16.50 - 17.00 0.0253 times
Tue 29 September 2026 17.27 (-3.3%) 18.03 16.16 - 19.85 0.5425 times
Mon 31 August 2026 17.86 (-0.72%) 17.98 17.10 - 19.85 0.5553 times
Fri 31 July 2026 17.99 (-6.93%) 19.69 16.88 - 19.91 0.7345 times
Tue 30 June 2026 19.33 (-6.21%) 21.30 18.01 - 21.60 1.4693 times
Fri 29 May 2026 20.61 (-10.82%) 24.00 20.09 - 24.40 0.5902 times
Thu 30 April 2026 23.11 (28.32%) 19.81 18.51 - 27.70 1.4608 times
Mon 30 March 2026 18.01 (-18.43%) 22.85 17.28 - 23.29 3.6927 times
Fri 27 February 2026 22.08 (0.32%) 21.45 21.00 - 24.50 0.4689 times
Fri 30 January 2026 22.01 (-15.12%) 26.85 21.67 - 26.85 0.4606 times
Wed 31 December 2025 25.93 (8.22%) 22.78 22.38 - 26.64 1.5012 times

 monthly chart 8kmiles

Yearly price and charts 8kmiles

Strong yearly Stock price targets for 8kmiles 512161 are 10.8 and 22.34

Yearly Target 18.74
Yearly Target 212.86
Yearly Target 320.28
Yearly Target 424.4
Yearly Target 531.82

Yearly price and volumes 8kmiles

Date Closing Open Range Volume
Thu 01 October 2026 16.98 (-34.52%) 26.85 16.16 - 27.70 0.2234 times
Wed 31 December 2025 25.93 (-15.62%) 32.29 16.13 - 35.40 0.6095 times
Tue 31 December 2024 30.73 (-36.4%) 47.00 29.27 - 72.95 0.7849 times
Fri 29 December 2023 48.32 (-21.3%) 61.90 30.06 - 65.60 0.9219 times
Fri 30 December 2022 61.40 (-56.76%) 140.95 54.05 - 148.00 0.8684 times
Fri 31 December 2021 142.00 (79.86%) 80.00 74.55 - 245.25 1.5223 times
Thu 31 December 2020 78.95 (135.67%) 32.00 20.30 - 111.35 0.4436 times
Mon 30 December 2019 33.50 (-76.33%) 141.00 32.60 - 167.30 1.985 times
Mon 31 December 2018 141.55 (0%) 156.70 55.00 - 209.90 1.6411 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of 8kmiles

Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8kmiles 512161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 8kmiles (512161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 8kmiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 8kmiles in short term but the buy signal is initial and weak.

8kmiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8kmiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 8kmiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.

8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.14
20 day DMA 17.22
35 day DMA 17.61
50 day DMA 17.81
100 day DMA 18.96
150 day DMA 20.13
200 day DMA 21.1

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.217.17
12 day EMA17.1917.2317.22
20 day EMA17.2917.3217.33
35 day EMA17.5117.5417.56
50 day EMA17.7717.817.82

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.117.29
12 day SMA17.1417.1317.13
20 day SMA17.2217.2517.28
35 day SMA17.6117.6717.74
50 day SMA17.8117.8317.84
100 day SMA18.9619.0219.08
150 day SMA20.1320.1620.2
200 day SMA21.121.1421.18

Videos related to: 8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top