ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong intraday Stock price targets for 8kmiles are 17.7 and 19.85

Intraday Target 117.25
Intraday Target 218.15
Intraday Target 319.403333333333
Intraday Target 420.3
Intraday Target 521.55

Daily price and volume 8kmiles

Date Closing Open Range Volume
Fri 12 June 2026 19.04 (-4.75%) 20.60 18.51 - 20.66 4.1886 times
Thu 11 June 2026 19.99 (-2.2%) 20.80 19.76 - 20.80 2.8428 times
Wed 10 June 2026 20.44 (-0.29%) 21.00 19.84 - 21.00 0.5068 times
Tue 09 June 2026 20.50 (-1.2%) 20.80 19.95 - 21.40 0.0728 times
Mon 08 June 2026 20.75 (-1.19%) 21.60 19.80 - 21.60 0.28 times
Fri 05 June 2026 21.00 (4.48%) 20.39 19.00 - 21.40 1.0742 times
Thu 04 June 2026 20.10 (1.98%) 20.40 19.26 - 20.40 0.1526 times
Wed 03 June 2026 19.71 (-1.45%) 21.00 19.50 - 21.00 0.1961 times
Tue 02 June 2026 20.00 (1.06%) 19.99 19.00 - 20.33 0.2708 times
Mon 01 June 2026 19.79 (-3.98%) 21.30 19.60 - 21.30 0.4153 times
Fri 29 May 2026 20.61 (-0.91%) 21.20 20.10 - 21.20 0.7007 times

 Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 17.23 and 20.32

Weekly Target 116.63
Weekly Target 217.83
Weekly Target 319.716666666667
Weekly Target 420.92
Weekly Target 522.81

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Fri 12 June 2026 19.04 (-9.33%) 21.60 18.51 - 21.60 2.1895 times
Fri 05 June 2026 21.00 (1.89%) 21.30 19.00 - 21.40 0.5852 times
Fri 29 May 2026 20.61 (-6.02%) 21.50 20.09 - 22.00 0.5016 times
Fri 22 May 2026 21.93 (-3.94%) 22.99 20.25 - 22.99 0.4275 times
Fri 15 May 2026 22.83 (-3.67%) 23.23 22.11 - 23.70 0.4755 times
Fri 08 May 2026 23.70 (2.55%) 24.00 22.25 - 24.40 0.7191 times
Thu 30 April 2026 23.11 (-1.58%) 22.41 21.55 - 23.90 0.7951 times
Fri 24 April 2026 23.48 (-6.53%) 25.87 22.80 - 26.00 0.5547 times
Fri 17 April 2026 25.12 (-3.98%) 26.20 23.91 - 27.51 0.7486 times
Fri 10 April 2026 26.16 (36.96%) 21.01 19.30 - 27.70 3.0032 times
Thu 02 April 2026 19.10 (-0.47%) 17.28 17.28 - 21.00 0.6099 times

 weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 17.23 and 20.32

Monthly Target 116.63
Monthly Target 217.83
Monthly Target 319.716666666667
Monthly Target 420.92
Monthly Target 522.81

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Fri 12 June 2026 19.04 (-7.62%) 21.30 18.51 - 21.60 0.3786 times
Fri 29 May 2026 20.61 (-10.82%) 24.00 20.09 - 24.40 0.2898 times
Thu 30 April 2026 23.11 (28.32%) 19.81 18.51 - 27.70 0.7172 times
Mon 30 March 2026 18.01 (-18.43%) 22.85 17.28 - 23.29 1.8129 times
Fri 27 February 2026 22.08 (0.32%) 21.45 21.00 - 24.50 0.2302 times
Fri 30 January 2026 22.01 (-15.12%) 26.85 21.67 - 26.85 0.2261 times
Wed 31 December 2025 25.93 (8.22%) 22.78 22.38 - 26.64 0.737 times
Fri 28 November 2025 23.96 (16.37%) 20.60 16.13 - 34.00 4.4894 times
Fri 31 October 2025 20.59 (-8.97%) 23.25 18.60 - 24.30 0.4742 times
Tue 30 September 2025 22.62 (-4.84%) 22.50 22.13 - 25.98 0.6445 times
Fri 29 August 2025 23.77 (-0.83%) 23.97 22.26 - 29.55 1.4022 times

 monthly chart 8kmiles

Yearly price and charts 8kmiles

Strong yearly Stock price targets for 8kmiles 512161 are 12.95 and 23.37

Yearly Target 110.92
Yearly Target 214.98
Yearly Target 321.34
Yearly Target 425.4
Yearly Target 531.76

Yearly price and volumes 8kmiles

Date Closing Open Range Volume
Fri 12 June 2026 19.04 (-26.57%) 26.85 17.28 - 27.70 0.1674 times
Wed 31 December 2025 25.93 (-15.62%) 32.29 16.13 - 35.40 0.6134 times
Tue 31 December 2024 30.73 (-36.4%) 47.00 29.27 - 72.95 0.7899 times
Fri 29 December 2023 48.32 (-21.3%) 61.90 30.06 - 65.60 0.9277 times
Fri 30 December 2022 61.40 (-56.76%) 140.95 54.05 - 148.00 0.8739 times
Fri 31 December 2021 142.00 (79.86%) 80.00 74.55 - 245.25 1.532 times
Thu 31 December 2020 78.95 (135.67%) 32.00 20.30 - 111.35 0.4464 times
Mon 30 December 2019 33.50 (-76.33%) 141.00 32.60 - 167.30 1.9976 times
Mon 31 December 2018 141.55 (0%) 156.70 55.00 - 209.90 1.6516 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of 8kmiles

Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8kmiles 512161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 8kmiles 512161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 8kmiles (512161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 8kmiles in short term and the sell signal is strong.

8kmiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8kmiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 8kmiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.

8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 20.14
12 day DMA 20.23
20 day DMA 20.84
35 day DMA 21.92
50 day DMA 22.27
100 day DMA 22.33
150 day DMA 22.87
200 day DMA 22.87

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA19.920.3320.5
12 day EMA20.3820.6220.73
20 day EMA20.8221.0121.12
35 day EMA21.3421.4821.57
50 day EMA2222.1222.21

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.5420.56
12 day SMA20.2320.420.48
20 day SMA20.8421.0521.22
35 day SMA21.9222.0822.25
50 day SMA22.2722.3122.35
100 day SMA22.3322.3822.43
150 day SMA22.8722.8822.88
200 day SMA22.8722.9122.93

Videos related to: 8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top