ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong intraday Stock price targets for 8kmiles are 18.18 and 20.19

Intraday Target 116.61
Intraday Target 217.73
Intraday Target 318.623333333333
Intraday Target 419.74
Intraday Target 520.63

Daily price and volume 8kmiles

Date Closing Open Range Volume
Thu 09 July 2026 18.84 (3.18%) 17.51 17.51 - 19.52 0.9611 times
Wed 08 July 2026 18.26 (-1.93%) 18.70 18.10 - 19.15 0.5668 times
Tue 07 July 2026 18.62 (1.8%) 18.50 17.27 - 18.80 3.1336 times
Fri 03 July 2026 18.29 (-4.59%) 19.70 18.02 - 19.70 1.6544 times
Thu 02 July 2026 19.17 (3.45%) 19.68 18.36 - 19.68 0.0539 times
Wed 01 July 2026 18.53 (-4.14%) 19.69 18.43 - 19.69 0.5329 times
Tue 30 June 2026 19.33 (1.31%) 19.21 18.41 - 19.87 0.6294 times
Mon 29 June 2026 19.08 (-0.88%) 18.01 18.01 - 20.25 0.2254 times
Thu 25 June 2026 19.25 (-2.53%) 19.84 18.25 - 19.84 2.0715 times
Wed 24 June 2026 19.75 (0.92%) 19.31 18.63 - 19.89 0.1711 times
Tue 23 June 2026 19.57 (3.27%) 19.40 19.01 - 20.50 0.5959 times

 Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 18.06 and 20.31

Weekly Target 116.29
Weekly Target 217.57
Weekly Target 318.543333333333
Weekly Target 419.82
Weekly Target 520.79

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Thu 09 July 2026 18.84 (3.01%) 18.50 17.27 - 19.52 0.9372 times
Fri 03 July 2026 18.29 (-4.99%) 18.01 18.01 - 20.25 0.6224 times
Thu 25 June 2026 19.25 (-1.28%) 19.00 18.25 - 20.50 0.7023 times
Fri 19 June 2026 19.50 (2.42%) 20.24 18.75 - 20.35 2.0452 times
Fri 12 June 2026 19.04 (-9.33%) 21.60 18.51 - 21.60 2.5446 times
Fri 05 June 2026 21.00 (1.89%) 21.30 19.00 - 21.40 0.6801 times
Fri 29 May 2026 20.61 (-6.02%) 21.50 20.09 - 22.00 0.5829 times
Fri 22 May 2026 21.93 (-3.94%) 22.99 20.25 - 22.99 0.4968 times
Fri 15 May 2026 22.83 (-3.67%) 23.23 22.11 - 23.70 0.5527 times
Fri 08 May 2026 23.70 (2.55%) 24.00 22.25 - 24.40 0.8358 times
Thu 30 April 2026 23.11 (-1.58%) 22.41 21.55 - 23.90 0.9241 times

 weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 16.84 and 19.27

Monthly Target 116.17
Monthly Target 217.51
Monthly Target 318.603333333333
Monthly Target 419.94
Monthly Target 521.03

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Thu 09 July 2026 18.84 (-2.53%) 19.69 17.27 - 19.70 0.1652 times
Tue 30 June 2026 19.33 (-6.21%) 21.30 18.01 - 21.60 0.7315 times
Fri 29 May 2026 20.61 (-10.82%) 24.00 20.09 - 24.40 0.2938 times
Thu 30 April 2026 23.11 (28.32%) 19.81 18.51 - 27.70 0.7273 times
Mon 30 March 2026 18.01 (-18.43%) 22.85 17.28 - 23.29 1.8385 times
Fri 27 February 2026 22.08 (0.32%) 21.45 21.00 - 24.50 0.2335 times
Fri 30 January 2026 22.01 (-15.12%) 26.85 21.67 - 26.85 0.2293 times
Wed 31 December 2025 25.93 (8.22%) 22.78 22.38 - 26.64 0.7474 times
Fri 28 November 2025 23.96 (16.37%) 20.60 16.13 - 34.00 4.5527 times
Fri 31 October 2025 20.59 (-8.97%) 23.25 18.60 - 24.30 0.4809 times
Tue 30 September 2025 22.62 (-4.84%) 22.50 22.13 - 25.98 0.6536 times

 monthly chart 8kmiles

Yearly price and charts 8kmiles

Strong yearly Stock price targets for 8kmiles 512161 are 12.84 and 23.27

Yearly Target 110.84
Yearly Target 214.84
Yearly Target 321.27
Yearly Target 425.27
Yearly Target 531.7

Yearly price and volumes 8kmiles

Date Closing Open Range Volume
Thu 09 July 2026 18.84 (-27.34%) 26.85 17.27 - 27.70 0.19 times
Wed 31 December 2025 25.93 (-15.62%) 32.29 16.13 - 35.40 0.6118 times
Tue 31 December 2024 30.73 (-36.4%) 47.00 29.27 - 72.95 0.7879 times
Fri 29 December 2023 48.32 (-21.3%) 61.90 30.06 - 65.60 0.9254 times
Fri 30 December 2022 61.40 (-56.76%) 140.95 54.05 - 148.00 0.8717 times
Fri 31 December 2021 142.00 (79.86%) 80.00 74.55 - 245.25 1.5281 times
Thu 31 December 2020 78.95 (135.67%) 32.00 20.30 - 111.35 0.4453 times
Mon 30 December 2019 33.50 (-76.33%) 141.00 32.60 - 167.30 1.9925 times
Mon 31 December 2018 141.55 (0%) 156.70 55.00 - 209.90 1.6474 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of 8kmiles

Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8kmiles 512161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8kmiles 512161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 8kmiles (512161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 8kmiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8kmiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 8kmiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 8kmiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and 8kmiles 512161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.

8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.97
20 day DMA 19.18
35 day DMA 19.88
50 day DMA 20.86
100 day DMA 21.6
150 day DMA 22.55
200 day DMA 22.46

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.5918.76
12 day EMA18.9318.9519.07
20 day EMA19.2919.3419.45
35 day EMA20.1220.220.31
50 day EMA20.9721.0621.17

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.5718.79
12 day SMA18.9719.0319.13
20 day SMA19.1819.2619.39
35 day SMA19.8819.9820.11
50 day SMA20.8620.9621.08
100 day SMA21.621.6321.68
150 day SMA22.5522.6122.68
200 day SMA22.4622.4822.51

Videos related to: 8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top