ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong intraday Stock price targets for 8kmiles are 21.43 and 24.85

Intraday Target 120.51
Intraday Target 222.35
Intraday Target 323.933333333333
Intraday Target 425.77
Intraday Target 527.35

Daily price and volume 8kmiles

Date Closing Open Range Volume
Wed 08 April 2026 24.18 (13.68%) 24.71 22.10 - 25.52 1.2571 times
Tue 07 April 2026 21.27 (5.98%) 20.08 20.07 - 21.77 0.0624 times
Mon 06 April 2026 20.07 (5.08%) 21.01 19.30 - 21.01 0.0622 times
Thu 02 April 2026 19.10 (-1.6%) 21.00 18.75 - 21.00 0.0483 times
Wed 01 April 2026 19.41 (7.77%) 19.81 18.51 - 19.81 0.1046 times
Mon 30 March 2026 18.01 (-6.15%) 17.28 17.28 - 20.63 0.4504 times
Fri 27 March 2026 19.19 (-9.14%) 20.70 19.01 - 20.94 2.4422 times
Wed 25 March 2026 21.12 (-3.12%) 22.14 21.05 - 22.14 0.0557 times
Tue 24 March 2026 21.80 (2.54%) 22.65 20.85 - 22.65 5.44 times
Mon 23 March 2026 21.26 (-2.52%) 22.75 21.05 - 22.80 0.0773 times
Fri 20 March 2026 21.81 (-1.22%) 22.70 21.43 - 23.29 0.3381 times

 Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 21.74 and 27.96

Weekly Target 116.78
Weekly Target 220.48
Weekly Target 323
Weekly Target 426.7
Weekly Target 529.22

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Wed 08 April 2026 24.18 (26.6%) 21.01 19.30 - 25.52 0.8452 times
Thu 02 April 2026 19.10 (-0.47%) 17.28 17.28 - 21.00 0.369 times
Fri 27 March 2026 19.19 (-12.01%) 22.75 19.01 - 22.80 4.9032 times
Fri 20 March 2026 21.81 (1.39%) 21.51 20.20 - 23.29 1.2431 times
Fri 13 March 2026 21.51 (0.56%) 20.50 19.95 - 22.95 1.0041 times
Fri 06 March 2026 21.39 (-3.12%) 22.85 20.62 - 22.85 0.6145 times
Fri 27 February 2026 22.08 (-0.05%) 21.30 21.00 - 24.00 0.2297 times
Fri 20 February 2026 22.09 (-3.45%) 22.25 21.01 - 23.31 0.2217 times
Fri 13 February 2026 22.88 (3.06%) 21.32 21.20 - 23.25 0.1608 times
Fri 06 February 2026 22.20 (0.86%) 21.45 21.45 - 24.50 0.4088 times
Fri 30 January 2026 22.01 (-3.17%) 22.73 21.67 - 24.00 0.1641 times

 weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 21.35 and 28.36

Monthly Target 115.73
Monthly Target 219.95
Monthly Target 322.736666666667
Monthly Target 426.96
Monthly Target 529.75

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Wed 08 April 2026 24.18 (34.26%) 19.81 18.51 - 25.52 0.1878 times
Mon 30 March 2026 18.01 (-18.43%) 22.85 17.28 - 23.29 1.6084 times
Fri 27 February 2026 22.08 (0.32%) 21.45 21.00 - 24.50 0.2042 times
Fri 30 January 2026 22.01 (-15.12%) 26.85 21.67 - 26.85 0.2006 times
Wed 31 December 2025 25.93 (8.22%) 22.78 22.38 - 26.64 0.6539 times
Fri 28 November 2025 23.96 (16.37%) 20.60 16.13 - 34.00 3.983 times
Fri 31 October 2025 20.59 (-8.97%) 23.25 18.60 - 24.30 0.4207 times
Tue 30 September 2025 22.62 (-4.84%) 22.50 22.13 - 25.98 0.5718 times
Fri 29 August 2025 23.77 (-0.83%) 23.97 22.26 - 29.55 1.2441 times
Thu 31 July 2025 23.97 (-6.55%) 24.93 22.91 - 26.59 0.9255 times
Mon 30 June 2025 25.65 (0.67%) 26.37 23.31 - 28.00 0.3664 times

 monthly chart 8kmiles

Yearly price and charts 8kmiles

Strong yearly Stock price targets for 8kmiles 512161 are 15.95 and 25.52

Yearly Target 113.2
Yearly Target 218.69
Yearly Target 322.77
Yearly Target 428.26
Yearly Target 532.34

Yearly price and volumes 8kmiles

Date Closing Open Range Volume
Wed 08 April 2026 24.18 (-6.75%) 26.85 17.28 - 26.85 0.1143 times
Wed 31 December 2025 25.93 (-15.62%) 32.29 16.13 - 35.40 0.617 times
Tue 31 December 2024 30.73 (-36.4%) 47.00 29.27 - 72.95 0.7947 times
Fri 29 December 2023 48.32 (-21.3%) 61.90 30.06 - 65.60 0.9333 times
Fri 30 December 2022 61.40 (-56.76%) 140.95 54.05 - 148.00 0.8792 times
Fri 31 December 2021 142.00 (79.86%) 80.00 74.55 - 245.25 1.5412 times
Thu 31 December 2020 78.95 (135.67%) 32.00 20.30 - 111.35 0.4491 times
Mon 30 December 2019 33.50 (-76.33%) 141.00 32.60 - 167.30 2.0096 times
Mon 31 December 2018 141.55 (0%) 156.70 55.00 - 209.90 1.6615 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of 8kmiles

Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8kmiles 512161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8kmiles 512161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.91

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 8kmiles (512161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 8kmiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 8kmiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8kmiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 8kmiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 8kmiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.23 and 8kmiles 512161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.

8kmiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 20.81
12 day DMA 20.78
20 day DMA 21.09
35 day DMA 21.49
50 day DMA 21.85
100 day DMA 23.19
150 day DMA 22.89
200 day DMA 23.28

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5320.2119.68
12 day EMA21.0120.4320.28
20 day EMA21.1220.820.75
35 day EMA21.4921.3321.33
50 day EMA21.9321.8421.86

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8119.5719.16
12 day SMA20.7820.6120.61
20 day SMA21.0920.9520.99
35 day SMA21.4921.4421.46
50 day SMA21.8521.8321.88
100 day SMA23.1923.1523.13
150 day SMA22.8922.922.92
200 day SMA23.2823.2823.29

Videos related to: 8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top