8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512161
- 512161 Experts view
- Tomorrow's Movement 512161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8kmiles
Strong intraday Stock price targets for 8kmiles are 21.43 and 24.85
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 23.933333333333 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 27.35 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.18 (13.68%) | 24.71 | 22.10 - 25.52 | 1.2571 times | Tue 07 April 2026 | 21.27 (5.98%) | 20.08 | 20.07 - 21.77 | 0.0624 times | Mon 06 April 2026 | 20.07 (5.08%) | 21.01 | 19.30 - 21.01 | 0.0622 times | Thu 02 April 2026 | 19.10 (-1.6%) | 21.00 | 18.75 - 21.00 | 0.0483 times | Wed 01 April 2026 | 19.41 (7.77%) | 19.81 | 18.51 - 19.81 | 0.1046 times | Mon 30 March 2026 | 18.01 (-6.15%) | 17.28 | 17.28 - 20.63 | 0.4504 times | Fri 27 March 2026 | 19.19 (-9.14%) | 20.70 | 19.01 - 20.94 | 2.4422 times | Wed 25 March 2026 | 21.12 (-3.12%) | 22.14 | 21.05 - 22.14 | 0.0557 times | Tue 24 March 2026 | 21.80 (2.54%) | 22.65 | 20.85 - 22.65 | 5.44 times | Mon 23 March 2026 | 21.26 (-2.52%) | 22.75 | 21.05 - 22.80 | 0.0773 times | Fri 20 March 2026 | 21.81 (-1.22%) | 22.70 | 21.43 - 23.29 | 0.3381 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 21.74 and 27.96
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.18 (26.6%) | 21.01 | 19.30 - 25.52 | 0.8452 times | Thu 02 April 2026 | 19.10 (-0.47%) | 17.28 | 17.28 - 21.00 | 0.369 times | Fri 27 March 2026 | 19.19 (-12.01%) | 22.75 | 19.01 - 22.80 | 4.9032 times | Fri 20 March 2026 | 21.81 (1.39%) | 21.51 | 20.20 - 23.29 | 1.2431 times | Fri 13 March 2026 | 21.51 (0.56%) | 20.50 | 19.95 - 22.95 | 1.0041 times | Fri 06 March 2026 | 21.39 (-3.12%) | 22.85 | 20.62 - 22.85 | 0.6145 times | Fri 27 February 2026 | 22.08 (-0.05%) | 21.30 | 21.00 - 24.00 | 0.2297 times | Fri 20 February 2026 | 22.09 (-3.45%) | 22.25 | 21.01 - 23.31 | 0.2217 times | Fri 13 February 2026 | 22.88 (3.06%) | 21.32 | 21.20 - 23.25 | 0.1608 times | Fri 06 February 2026 | 22.20 (0.86%) | 21.45 | 21.45 - 24.50 | 0.4088 times | Fri 30 January 2026 | 22.01 (-3.17%) | 22.73 | 21.67 - 24.00 | 0.1641 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 21.35 and 28.36
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 22.736666666667 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.18 (34.26%) | 19.81 | 18.51 - 25.52 | 0.1878 times | Mon 30 March 2026 | 18.01 (-18.43%) | 22.85 | 17.28 - 23.29 | 1.6084 times | Fri 27 February 2026 | 22.08 (0.32%) | 21.45 | 21.00 - 24.50 | 0.2042 times | Fri 30 January 2026 | 22.01 (-15.12%) | 26.85 | 21.67 - 26.85 | 0.2006 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 0.6539 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 3.983 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4207 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.5718 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.2441 times | Thu 31 July 2025 | 23.97 (-6.55%) | 24.93 | 22.91 - 26.59 | 0.9255 times | Mon 30 June 2025 | 25.65 (0.67%) | 26.37 | 23.31 - 28.00 | 0.3664 times |
Yearly price and charts 8kmiles
Strong yearly Stock price targets for 8kmiles 512161 are 15.95 and 25.52
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 18.69 |
| Yearly Target 3 | 22.77 |
| Yearly Target 4 | 28.26 |
| Yearly Target 5 | 32.34 |
Yearly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.18 (-6.75%) | 26.85 | 17.28 - 26.85 | 0.1143 times | Wed 31 December 2025 | 25.93 (-15.62%) | 32.29 | 16.13 - 35.40 | 0.617 times | Tue 31 December 2024 | 30.73 (-36.4%) | 47.00 | 29.27 - 72.95 | 0.7947 times | Fri 29 December 2023 | 48.32 (-21.3%) | 61.90 | 30.06 - 65.60 | 0.9333 times | Fri 30 December 2022 | 61.40 (-56.76%) | 140.95 | 54.05 - 148.00 | 0.8792 times | Fri 31 December 2021 | 142.00 (79.86%) | 80.00 | 74.55 - 245.25 | 1.5412 times | Thu 31 December 2020 | 78.95 (135.67%) | 32.00 | 20.30 - 111.35 | 0.4491 times | Mon 30 December 2019 | 33.50 (-76.33%) | 141.00 | 32.60 - 167.30 | 2.0096 times | Mon 31 December 2018 | 141.55 (0%) | 156.70 | 55.00 - 209.90 | 1.6615 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 8kmiles
Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8kmiles 512161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8kmiles 512161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.91
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8kmiles (512161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 8kmiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 8kmiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8kmiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8kmiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8kmiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and 8kmiles 512161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.
8kmiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.78 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.85 |
| 100 day DMA | 23.19 |
| 150 day DMA | 22.89 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 20.21 | 19.68 |
| 12 day EMA | 21.01 | 20.43 | 20.28 |
| 20 day EMA | 21.12 | 20.8 | 20.75 |
| 35 day EMA | 21.49 | 21.33 | 21.33 |
| 50 day EMA | 21.93 | 21.84 | 21.86 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 19.57 | 19.16 |
| 12 day SMA | 20.78 | 20.61 | 20.61 |
| 20 day SMA | 21.09 | 20.95 | 20.99 |
| 35 day SMA | 21.49 | 21.44 | 21.46 |
| 50 day SMA | 21.85 | 21.83 | 21.88 |
| 100 day SMA | 23.19 | 23.15 | 23.13 |
| 150 day SMA | 22.89 | 22.9 | 22.92 |
| 200 day SMA | 23.28 | 23.28 | 23.29 |


