Munafa Stock Market Course + Intraday & FNO calls 
8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512161
- 512161 Experts view
- Tomorrow's Movement 512161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8kmiles
Strong intraday Stock price targets for 8kmiles are 22.31 and 23.19
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.96 |
| Intraday Target 4 | 23.42 |
| Intraday Target 5 | 23.84 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.00 (2.22%) | 23.38 | 22.50 - 23.38 | 1.0085 times | Tue 28 April 2026 | 22.50 (0.49%) | 22.59 | 21.55 - 22.99 | 1.4177 times | Mon 27 April 2026 | 22.39 (-4.64%) | 22.41 | 22.31 - 23.86 | 2.4579 times | Fri 24 April 2026 | 23.48 (-2.17%) | 22.82 | 22.80 - 23.95 | 0.6256 times | Thu 23 April 2026 | 24.00 (-1.19%) | 24.62 | 23.08 - 25.09 | 1.3833 times | Wed 22 April 2026 | 24.29 (-2.21%) | 24.90 | 23.60 - 24.90 | 1.1126 times | Tue 21 April 2026 | 24.84 (-3.87%) | 25.31 | 24.84 - 25.31 | 0.0157 times | Mon 20 April 2026 | 25.84 (2.87%) | 25.87 | 24.22 - 26.00 | 0.5052 times | Fri 17 April 2026 | 25.12 (0.32%) | 24.95 | 24.00 - 25.70 | 0.7557 times | Thu 16 April 2026 | 25.04 (-3.69%) | 25.32 | 24.60 - 26.20 | 0.7177 times | Wed 15 April 2026 | 26.00 (-1.48%) | 26.99 | 25.32 - 27.51 | 1.0142 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 22.28 and 24.59
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.803333333333 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.00 (-2.04%) | 22.41 | 21.55 - 23.86 | 0.3942 times | Fri 24 April 2026 | 23.48 (-6.53%) | 25.87 | 22.80 - 26.00 | 0.294 times | Fri 17 April 2026 | 25.12 (-3.98%) | 26.20 | 23.91 - 27.51 | 0.3967 times | Fri 10 April 2026 | 26.16 (36.96%) | 21.01 | 19.30 - 27.70 | 1.5914 times | Thu 02 April 2026 | 19.10 (-0.47%) | 17.28 | 17.28 - 21.00 | 0.3232 times | Fri 27 March 2026 | 19.19 (-12.01%) | 22.75 | 19.01 - 22.80 | 4.2936 times | Fri 20 March 2026 | 21.81 (1.39%) | 21.51 | 20.20 - 23.29 | 1.0886 times | Fri 13 March 2026 | 21.51 (0.56%) | 20.50 | 19.95 - 22.95 | 0.8793 times | Fri 06 March 2026 | 21.39 (-3.12%) | 22.85 | 20.62 - 22.85 | 0.5381 times | Fri 27 February 2026 | 22.08 (-0.05%) | 21.30 | 21.00 - 24.00 | 0.2011 times | Fri 20 February 2026 | 22.09 (-3.45%) | 22.25 | 21.01 - 23.31 | 0.1941 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 20.76 and 29.95
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 23.07 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.00 (27.71%) | 19.81 | 18.51 - 27.70 | 0.6034 times | Mon 30 March 2026 | 18.01 (-18.43%) | 22.85 | 17.28 - 23.29 | 1.5403 times | Fri 27 February 2026 | 22.08 (0.32%) | 21.45 | 21.00 - 24.50 | 0.1956 times | Fri 30 January 2026 | 22.01 (-15.12%) | 26.85 | 21.67 - 26.85 | 0.1921 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 0.6262 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 3.8143 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4029 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.5476 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.1914 times | Thu 31 July 2025 | 23.97 (-6.55%) | 24.93 | 22.91 - 26.59 | 0.8863 times | Mon 30 June 2025 | 25.65 (0.67%) | 26.37 | 23.31 - 28.00 | 0.3509 times |
Yearly price and charts 8kmiles
Strong yearly Stock price targets for 8kmiles 512161 are 14.93 and 25.35
| Yearly Target 1 | 12.24 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 22.66 |
| Yearly Target 4 | 28.04 |
| Yearly Target 5 | 33.08 |
Yearly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.00 (-11.3%) | 26.85 | 17.28 - 27.70 | 0.1369 times | Wed 31 December 2025 | 25.93 (-15.62%) | 32.29 | 16.13 - 35.40 | 0.6155 times | Tue 31 December 2024 | 30.73 (-36.4%) | 47.00 | 29.27 - 72.95 | 0.7926 times | Fri 29 December 2023 | 48.32 (-21.3%) | 61.90 | 30.06 - 65.60 | 0.9309 times | Fri 30 December 2022 | 61.40 (-56.76%) | 140.95 | 54.05 - 148.00 | 0.8769 times | Fri 31 December 2021 | 142.00 (79.86%) | 80.00 | 74.55 - 245.25 | 1.5373 times | Thu 31 December 2020 | 78.95 (135.67%) | 32.00 | 20.30 - 111.35 | 0.448 times | Mon 30 December 2019 | 33.50 (-76.33%) | 141.00 | 32.60 - 167.30 | 2.0045 times | Mon 31 December 2018 | 141.55 (0%) | 156.70 | 55.00 - 209.90 | 1.6573 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 8kmiles
Tomorrow's movement Prediction of 8kmiles 512161 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8kmiles 512161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8kmiles 512161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 8kmiles (512161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8kmiles in short term but the sell signal is initial and weak.
8kmiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8kmiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8kmiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.
8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 24.41 |
| 20 day DMA | 23.35 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.39 |
| 100 day DMA | 23.32 |
| 150 day DMA | 22.94 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.24 | 23.61 |
| 12 day EMA | 23.57 | 23.67 | 23.88 |
| 20 day EMA | 23.39 | 23.43 | 23.53 |
| 35 day EMA | 23.04 | 23.04 | 23.07 |
| 50 day EMA | 22.43 | 22.41 | 22.41 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.33 | 23.8 |
| 12 day SMA | 24.41 | 24.67 | 24.95 |
| 20 day SMA | 23.35 | 23.16 | 23.09 |
| 35 day SMA | 22.51 | 22.49 | 22.48 |
| 50 day SMA | 22.39 | 22.37 | 22.37 |
| 100 day SMA | 23.32 | 23.33 | 23.34 |
| 150 day SMA | 22.94 | 22.95 | 22.96 |
| 200 day SMA | 23.25 | 23.26 | 23.27 |
Videos related to: 8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
