ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512161 Historical charts - 8KMILES

Historical charts for Stock 512161 - Share 8KMILES trades in BSE

Moving Averages for

  • 5Day Average: 18.14
  • 12Day Average: 18.44
  • 20Day Average: 18.75
  • 50Day Average: 20.1
  • 100Day Average: 21.29
  • 150Day Average: 22.2

512161 Indicators & signals

Indicator MACD (12,26,9)

18.45, 18.99, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 12.41, 11.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 17.98 17.64 to 19.03 1.01% 0.18 times
20 Mon Jul 2026 17.80 17.80 to 19.91 -1.66% 0.57 times
17 Fri Jul 2026 18.10 18.00 to 18.76 -3.52% 0.14 times
16 Thu Jul 2026 18.76 17.87 to 19.06 3.82% 0.33 times
15 Wed Jul 2026 18.07 17.95 to 19.08 -3.68% 1.06 times
14 Tue Jul 2026 18.76 18.10 to 18.89 -0.69% 0.26 times
13 Mon Jul 2026 18.89 18.35 to 19.40 -0.37% 0.06 times
10 Fri Jul 2026 18.96 18.02 to 19.50 0.64% 2.23 times
09 Thu Jul 2026 18.84 17.51 to 19.52 3.18% 1.11 times
08 Wed Jul 2026 18.26 18.10 to 19.15 -1.93% 0.65 times
07 Tue Jul 2026 18.62 17.27 to 18.80 1.8% 3.61 times
03 Fri Jul 2026 18.29 18.02 to 19.70 -4.59% 1.9 times

Technical analysis forecast for 512161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512161 512161 at this time. Stock is falling and might fall more.

It appears as if 512161 512161 gave a large move recently.

Stock of 512161 (512161) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512161 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512161 stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.6 as target. However if you take a buy trade in 512161, then use 18.2 as stoploss and 18.76 as target.

Tomorrow's movement Prediction of 512161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512161 Historical charts - Share 8KMILES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512161 Historical charts - Share 8KMILES

 

Back to top