ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512161 Historical charts - 8KMILES

Historical charts for Stock 512161 - Share 8KMILES trades in BSE

Moving Averages for

  • 5Day Average: 19.19
  • 12Day Average: 18.6
  • 20Day Average: 18.29
  • 50Day Average: 18.9
  • 100Day Average: 20.7
  • 150Day Average: 21.47

512161 Indicators & signals

Indicator MACD (12,26,9)

18.71, 18.66, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 14.55, 17.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 18.69 18.15 to 19.19 -0.8% 0.17 times
12 Wed Aug 2026 18.84 17.90 to 19.49 -2.64% 2.82 times
11 Tue Aug 2026 19.35 18.60 to 19.46 -0.57% 0.39 times
10 Mon Aug 2026 19.46 18.89 to 19.85 -0.71% 1.66 times
07 Fri Aug 2026 19.60 18.49 to 19.85 6.12% 2.63 times
06 Thu Aug 2026 18.47 18.21 to 18.90 0.27% 0.19 times
05 Wed Aug 2026 18.42 17.36 to 18.45 -0.16% 0.9 times
04 Tue Aug 2026 18.45 17.95 to 18.45 2.5% 0.64 times
03 Mon Aug 2026 18.00 17.36 to 18.15 0.06% 0.27 times
31 Fri Jul 2026 17.99 17.25 to 18.00 -0.06% 0.43 times
30 Thu Jul 2026 18.00 17.42 to 18.00 0.67% 0.07 times
29 Wed Jul 2026 17.88 17.67 to 18.10 -0.22% 0.62 times

Technical analysis forecast of 512161 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512161 512161 at this time. Stock is rising and might rise more.

It appears as if 512161 512161 gave a large move recently.

Stock of 512161 (512161) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512161 is bullish for shortterm, and stock might move up till 19.2 or till 19.9. Use a stoploss of 18.63 and if this stock hits its stoploss, then it can fall down till 18.03

Tomorrow's movement Prediction of 512161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512161 Historical charts - Share 8KMILES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512161 Historical charts - Share 8KMILES

 

Back to top