ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512161 Historical charts - 8KMILES

Historical charts for Stock 512161 - Share 8KMILES trades in BSE

Moving Averages for

  • 5Day Average: 24.92
  • 12Day Average: 24.44
  • 20Day Average: 24.82
  • 50Day Average: 23.01
  • 100Day Average: 23.31
  • 150Day Average: 23.76

512161 Indicators & signals

Indicator MACD (12,26,9)

24.66, 24.39, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

12.12, 21.76, 17.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 24.90 24.49 to 24.91 4.93% 1.09 times
29 Mon Dec 2025 23.73 23.73 to 25.90 -4.97% 1.2 times
26 Fri Dec 2025 24.97 24.12 to 25.88 -1.62% 0.31 times
24 Wed Dec 2025 25.38 24.75 to 26.40 -0.98% 1.44 times
23 Tue Dec 2025 25.63 24.82 to 25.99 1.46% 0.22 times
22 Mon Dec 2025 25.26 25.00 to 25.28 4.9% 3.59 times
19 Fri Dec 2025 24.08 23.92 to 24.55 2.91% 0.36 times
18 Thu Dec 2025 23.40 23.00 to 24.43 0.52% 0.03 times
17 Wed Dec 2025 23.28 23.07 to 24.22 0.91% 0.19 times
16 Tue Dec 2025 23.07 22.98 to 25.30 -4.59% 1.55 times
15 Mon Dec 2025 24.18 24.12 to 25.38 -4.73% 1.11 times
12 Fri Dec 2025 25.38 24.40 to 25.72 -0.86% 0.85 times

Technical analysis forecast of 512161 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512161 512161 at this time. Stock is rising and might rise more.

It appears as if 512161 512161 gave a large move recently.

Stock of 512161 (512161) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512161 is bullish for shortterm, and stock might move up till 25.4 or till 26.4. Use a stoploss of 24.56 and if this stock hits its stoploss, then it can fall down till 23.7

Tomorrow's movement Prediction of 512161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512161 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512161 Historical charts - Share 8KMILES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512161 Historical charts - Share 8KMILES

 

Back to top