ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512161 Historical charts - 8KMILES

Historical charts for Stock 512161 - Share 8KMILES trades in BSE

Moving Averages for

  • 5Day Average: 25.31
  • 12Day Average: 26.12
  • 20Day Average: 23.92
  • 50Day Average: 22.33
  • 100Day Average: 23.27
  • 150Day Average: 23.8

512161 Indicators & signals

Indicator MACD (12,26,9)

24.94, 23.86, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

28.44, 32.71, 18.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 25.44 25.05 to 26.64 0.16% 0.15 times
05 Fri Dec 2025 25.40 24.38 to 25.69 1.44% 0.01 times
04 Thu Dec 2025 25.04 24.68 to 26.00 -3.51% 0.36 times
03 Wed Dec 2025 25.95 24.31 to 25.95 4.98% 0.57 times
02 Tue Dec 2025 24.72 22.38 to 24.72 4.97% 0.58 times
01 Mon Dec 2025 23.55 22.77 to 24.89 -1.71% 0.28 times
28 Fri Nov 2025 23.96 23.96 to 26.29 -5% 0.7 times
27 Thu Nov 2025 25.22 25.22 to 25.22 -4.97% 0.01 times
26 Wed Nov 2025 26.54 26.54 to 27.00 -4.98% 0.03 times
25 Tue Nov 2025 27.93 27.29 to 30.00 -2.75% 0.42 times
24 Mon Nov 2025 28.72 27.82 to 34.00 -7.09% 7.05 times
21 Fri Nov 2025 30.91 29.39 to 30.91 10% 2.02 times

Technical analysis forecast of 512161 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512161 512161 at this time. Stock is rising and might rise more.

It appears as if 512161 512161 gave a large move recently.

Stock of 512161 (512161) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512161 is bullish for shortterm, and stock might move up till 28 or till 32.6. Use a stoploss of 24.26 and if this stock hits its stoploss, then it can fall down till 20.49

Tomorrow's movement Prediction of 512161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512161 Historical charts - Share 8KMILES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512161 Historical charts - Share 8KMILES

 

Back to top