ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512161 Historical charts - 8KMILES

Historical charts for Stock 512161 - Share 8KMILES trades in BSE

Moving Averages for

  • 5Day Average: 20.12
  • 12Day Average: 20.8
  • 20Day Average: 21.64
  • 50Day Average: 22.42
  • 100Day Average: 22.58
  • 150Day Average: 22.88

512161 Indicators & signals

Indicator MACD (12,26,9)

20.85, 21.61, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 16.67, 18.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 21.00 19.00 to 21.40 4.48% 3.19 times
04 Thu Jun 2026 20.10 19.26 to 20.40 1.98% 0.45 times
03 Wed Jun 2026 19.71 19.50 to 21.00 -1.45% 0.58 times
02 Tue Jun 2026 20.00 19.00 to 20.33 1.06% 0.8 times
01 Mon Jun 2026 19.79 19.60 to 21.30 -3.98% 1.23 times
29 Fri May 2026 20.61 20.10 to 21.20 -0.91% 2.08 times
27 Wed May 2026 20.80 20.09 to 21.25 -1.47% 0.51 times
26 Tue May 2026 21.11 20.12 to 21.30 0.91% 0.44 times
25 Mon May 2026 20.92 20.84 to 22.00 -4.61% 2.33 times
22 Fri May 2026 21.93 21.05 to 22.99 -0.23% 0.26 times
21 Thu May 2026 21.98 20.58 to 21.99 1.48% 1.31 times
20 Wed May 2026 21.66 20.25 to 22.25 1.79% 0.47 times

Technical analysis forecast for 512161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512161 512161 at this time. Stock is falling and might fall more.

It appears as if 512161 512161 gave a large move recently.

Stock of 512161 (512161) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512161 is bearish for shortterm, and stock might move down till 20.1 or till 18.5. Use a stoploss of 21.35 and if the stock hits stoploss, then it can shoot up till 22.62

Tomorrow's movement Prediction of 512161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512161 Historical charts - Share 8KMILES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512161 Historical charts - Share 8KMILES

 

Back to top