ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512161 Historical charts - 8KMILES

Historical charts for Stock 512161 - Share 8KMILES trades in BSE

Moving Averages for

  • 5Day Average: 23.8
  • 12Day Average: 24.95
  • 20Day Average: 23.09
  • 50Day Average: 22.37
  • 100Day Average: 23.34
  • 150Day Average: 22.96

512161 Indicators & signals

Indicator MACD (12,26,9)

23.88, 23.33, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

9.33, 18.99, 22.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 22.39 22.31 to 23.86 -4.64% 2.13 times
24 Fri Apr 2026 23.48 22.80 to 23.95 -2.17% 0.54 times
23 Thu Apr 2026 24.00 23.08 to 25.09 -1.19% 1.2 times
22 Wed Apr 2026 24.29 23.60 to 24.90 -2.21% 0.96 times
21 Tue Apr 2026 24.84 24.84 to 25.31 -3.87% 0.01 times
20 Mon Apr 2026 25.84 24.22 to 26.00 2.87% 0.44 times
17 Fri Apr 2026 25.12 24.00 to 25.70 0.32% 0.65 times
16 Thu Apr 2026 25.04 24.60 to 26.20 -3.69% 0.62 times
15 Wed Apr 2026 26.00 25.32 to 27.51 -1.48% 0.88 times
13 Mon Apr 2026 26.39 23.91 to 26.74 0.88% 2.1 times
10 Fri Apr 2026 26.16 25.88 to 27.70 1.28% 2.6 times
09 Thu Apr 2026 25.83 23.70 to 26.19 6.82% 6.53 times

Technical analysis forecast for 512161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512161 512161 at this time. Stock is falling and might fall more.

It appears as if 512161 512161 gave a large move recently.

Stock of 512161 (512161) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512161 is bearish for shortterm, and stock might move down till 20.8 or till 17.6. Use a stoploss of 23.53 and if the stock hits stoploss, then it can shoot up till 26.23

Tomorrow's movement Prediction of 512161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 512161 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512161 Historical charts - Share 8KMILES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512161 Historical charts - Share 8KMILES

 

Back to top