Munafa Stock Market Course + Intraday & FNO calls 
ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539335
- 539335 Experts view
- Tomorrow's Movement 539335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChplIndustries
Strong intraday Stock price targets for ChplIndustries are 189.4 and 189.4
| Intraday Target 1 | 189.4 |
| Intraday Target 2 | 189.4 |
| Intraday Target 3 | 189.4 |
| Intraday Target 4 | 189.4 |
| Intraday Target 5 | 189.4 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 189.40 (1.83%) | 189.40 | 189.40 - 189.40 | 0.444 times | Tue 30 June 2026 | 186.00 (0%) | 182.30 | 182.30 - 186.00 | 3.5638 times | Mon 22 June 2026 | 186.00 (-0.77%) | 186.00 | 186.00 - 186.00 | 0.0272 times | Fri 19 June 2026 | 187.45 (1.82%) | 187.45 | 187.45 - 187.45 | 0.0071 times | Thu 18 June 2026 | 184.10 (1.21%) | 184.70 | 184.10 - 184.70 | 0.8442 times | Wed 17 June 2026 | 181.90 (1.39%) | 182.00 | 181.90 - 182.00 | 0.1894 times | Mon 15 June 2026 | 179.40 (1.93%) | 179.40 | 179.40 - 179.40 | 0.0118 times | Thu 11 June 2026 | 176.00 (0%) | 173.00 | 173.00 - 176.00 | 2.6012 times | Wed 10 June 2026 | 176.00 (1.5%) | 173.30 | 173.30 - 176.85 | 1.1852 times | Mon 08 June 2026 | 173.40 (2%) | 173.40 | 173.40 - 173.40 | 1.126 times | Fri 05 June 2026 | 170.00 (0.77%) | 172.00 | 170.00 - 172.00 | 0.0095 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 185.85 and 192.95
| Weekly Target 1 | 179.93 |
| Weekly Target 2 | 184.67 |
| Weekly Target 3 | 187.03333333333 |
| Weekly Target 4 | 191.77 |
| Weekly Target 5 | 194.13 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 189.40 (1.04%) | 186.00 | 182.30 - 189.40 | 0.336 times | Fri 19 June 2026 | 187.45 (6.51%) | 179.40 | 179.40 - 187.45 | 0.0877 times | Thu 11 June 2026 | 176.00 (3.53%) | 173.40 | 173.00 - 176.85 | 0.4091 times | Fri 05 June 2026 | 170.00 (6.25%) | 156.80 | 156.80 - 172.00 | 1.1053 times | Fri 29 May 2026 | 160.00 (3.29%) | 157.50 | 157.50 - 162.85 | 0.1077 times | Fri 22 May 2026 | 154.90 (9.35%) | 142.00 | 141.00 - 154.90 | 1.0139 times | Fri 15 May 2026 | 141.65 (17.94%) | 114.10 | 114.10 - 151.70 | 1.1497 times | Fri 08 May 2026 | 120.10 (-15.84%) | 135.80 | 118.60 - 141.00 | 1.7815 times | Thu 30 April 2026 | 142.70 (-17.66%) | 164.65 | 141.25 - 164.65 | 3.5055 times | Fri 24 April 2026 | 173.30 (-13.35%) | 209.85 | 173.30 - 209.95 | 0.5036 times | Fri 17 April 2026 | 200.00 (-5.17%) | 209.00 | 195.00 - 209.00 | 0.3469 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 189.4 and 189.4
| Monthly Target 1 | 189.4 |
| Monthly Target 2 | 189.4 |
| Monthly Target 3 | 189.4 |
| Monthly Target 4 | 189.4 |
| Monthly Target 5 | 189.4 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 189.40 (1.83%) | 189.40 | 189.40 - 189.40 | 0.0064 times | Tue 30 June 2026 | 186.00 (16.25%) | 156.80 | 156.80 - 187.45 | 0.3277 times | Fri 29 May 2026 | 160.00 (12.12%) | 135.80 | 114.10 - 162.85 | 0.6986 times | Thu 30 April 2026 | 142.70 (-33.43%) | 214.35 | 141.25 - 214.90 | 0.9518 times | Mon 30 March 2026 | 214.35 (27.59%) | 164.65 | 164.65 - 225.95 | 1.1745 times | Fri 27 February 2026 | 168.00 (14.29%) | 144.10 | 144.10 - 175.95 | 1.5454 times | Fri 30 January 2026 | 147.00 (26.98%) | 118.00 | 107.35 - 150.00 | 0.7824 times | Wed 31 December 2025 | 115.77 (38.48%) | 85.27 | 85.27 - 115.77 | 2.965 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 0.9131 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 0.6351 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0315 times |
Yearly price and charts ChplIndustries
Strong yearly Stock price targets for ChplIndustries 539335 are 148.38 and 266.98
| Yearly Target 1 | 55.63 |
| Yearly Target 2 | 122.52 |
| Yearly Target 3 | 174.23333333333 |
| Yearly Target 4 | 241.12 |
| Yearly Target 5 | 292.83 |
Yearly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 189.40 (63.6%) | 118.00 | 107.35 - 225.95 | 1.8134 times | Wed 31 December 2025 | 115.77 (1289.8%) | 13.76 | 13.76 - 115.77 | 1.5105 times | Mon 23 September 2019 | 8.33 (-21.56%) | 10.15 | 7.94 - 13.80 | 0.4573 times | Wed 26 December 2018 | 10.62 (0%) | 11.82 | 10.14 - 11.82 | 0.2189 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChplIndustries
Tomorrow's movement Prediction of Chpl Industries 539335 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chpl Industries 539335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 195 and lower is at 151, while middle bands are at 162 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChplIndustries (539335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChplIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChplIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChplIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChplIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.7 and ChplIndustries 539335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChplIndustries 539335 stock. Volume based technical analysis of ChplIndustries 539335 stock is negative.
ChplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 186.59 |
| 12 day DMA | 179.86 |
| 20 day DMA | 172.13 |
| 35 day DMA | 157.33 |
| 50 day DMA | 167.05 |
| 100 day DMA | 171.84 |
| 150 day DMA | 145.59 |
| 200 day DMA | 119.61 |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186 | 184.3 | 183.45 |
| 12 day EMA | 179.8 | 178.06 | 176.62 |
| 20 day EMA | 174.62 | 173.07 | 171.71 |
| 35 day EMA | 174.09 | 173.19 | 172.44 |
| 50 day EMA | 172.82 | 172.14 | 171.57 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.59 | 185.09 | 183.77 |
| 12 day SMA | 179.86 | 177.91 | 175.97 |
| 20 day SMA | 172.13 | 170.26 | 168.46 |
| 35 day SMA | 157.33 | 156.17 | 155.32 |
| 50 day SMA | 167.05 | 167.48 | 168 |
| 100 day SMA | 171.84 | 171.13 | 170.4 |
| 150 day SMA | 145.59 | 144.75 | 143.94 |
| 200 day SMA | 119.61 | 118.71 | 117.82 |
Videos related to: ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
