ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChplIndustries

Strong intraday Stock price targets for ChplIndustries are 167.95 and 167.95

Intraday Target 1167.95
Intraday Target 2167.95
Intraday Target 3167.95
Intraday Target 4167.95
Intraday Target 5167.95

Daily price and volume Chpl Industries

Date Closing Open Range Volume
Fri 14 August 2026 167.95 (-0.65%) 167.95 167.95 - 167.95 3.213 times
Thu 13 August 2026 169.05 (-2%) 169.05 169.05 - 169.05 3.672 times
Tue 11 August 2026 172.50 (-1.99%) 172.50 172.50 - 172.50 0.2291 times
Mon 10 August 2026 176.00 (-1.51%) 182.00 176.00 - 182.00 0.0843 times
Fri 07 August 2026 178.70 (-1.97%) 182.30 178.70 - 182.30 0.0305 times
Thu 06 August 2026 182.30 (-1.99%) 182.30 182.30 - 182.30 0.8608 times
Wed 05 August 2026 186.00 (1.75%) 184.00 179.15 - 186.00 1.0716 times
Tue 04 August 2026 182.80 (-1.98%) 185.00 182.80 - 185.00 0.3793 times
Mon 03 August 2026 186.50 (0.27%) 182.30 180.00 - 192.00 0.3405 times
Fri 31 July 2026 186.00 (5%) 186.00 186.00 - 186.00 0.1189 times
Thu 30 July 2026 177.15 (4.57%) 176.00 160.95 - 177.85 4.5562 times

 Daily chart ChplIndustries

Weekly price and charts ChplIndustries

Strong weekly Stock price targets for ChplIndustries 539335 are 160.93 and 174.98

Weekly Target 1158.58
Weekly Target 2163.27
Weekly Target 3172.63333333333
Weekly Target 4177.32
Weekly Target 5186.68

Weekly price and volumes for Chpl Industries

Date Closing Open Range Volume
Fri 14 August 2026 167.95 (-6.02%) 182.00 167.95 - 182.00 1.1699 times
Fri 07 August 2026 178.70 (-3.92%) 182.30 178.70 - 192.00 0.436 times
Fri 31 July 2026 186.00 (15.64%) 168.40 160.00 - 186.00 4.4049 times
Fri 24 July 2026 160.85 (-2.25%) 156.35 156.35 - 168.00 0.4542 times
Fri 17 July 2026 164.55 (-11.48%) 180.00 164.55 - 195.15 1.5448 times
Fri 10 July 2026 185.90 (-1.85%) 189.50 185.75 - 198.50 0.6572 times
Fri 03 July 2026 189.40 (1.04%) 186.00 182.30 - 189.40 0.2311 times
Fri 19 June 2026 187.45 (6.51%) 179.40 179.40 - 187.45 0.0603 times
Thu 11 June 2026 176.00 (3.53%) 173.40 173.00 - 176.85 0.2814 times
Fri 05 June 2026 170.00 (6.25%) 156.80 156.80 - 172.00 0.7602 times
Fri 29 May 2026 160.00 (3.29%) 157.50 157.50 - 162.85 0.0741 times

 weekly chart ChplIndustries

Monthly price and charts ChplIndustries

Strong monthly Stock price targets for ChplIndustries 539335 are 155.93 and 179.98

Monthly Target 1151.92
Monthly Target 2159.93
Monthly Target 3175.96666666667
Monthly Target 4183.98
Monthly Target 5200.02

Monthly price and volumes Chpl Industries

Date Closing Open Range Volume
Fri 14 August 2026 167.95 (-9.7%) 182.30 167.95 - 192.00 0.3489 times
Fri 31 July 2026 186.00 (0%) 189.40 156.35 - 198.50 1.5395 times
Tue 30 June 2026 186.00 (16.25%) 156.80 156.80 - 187.45 0.2841 times
Fri 29 May 2026 160.00 (12.12%) 135.80 114.10 - 162.85 0.6055 times
Thu 30 April 2026 142.70 (-33.43%) 214.35 141.25 - 214.90 0.825 times
Mon 30 March 2026 214.35 (27.59%) 164.65 164.65 - 225.95 1.018 times
Fri 27 February 2026 168.00 (14.29%) 144.10 144.10 - 175.95 1.3395 times
Fri 30 January 2026 147.00 (26.98%) 118.00 107.35 - 150.00 0.6782 times
Wed 31 December 2025 115.77 (38.48%) 85.27 85.27 - 115.77 2.5699 times
Fri 28 November 2025 83.60 (27.05%) 64.49 56.02 - 83.60 0.7915 times
Fri 31 October 2025 65.80 (45.35%) 46.17 46.17 - 67.14 0.5505 times

 monthly chart ChplIndustries

Yearly price and charts ChplIndustries

Strong yearly Stock price targets for ChplIndustries 539335 are 137.65 and 256.25

Yearly Target 148.48
Yearly Target 2108.22
Yearly Target 3167.08333333333
Yearly Target 4226.82
Yearly Target 5285.68

Yearly price and volumes Chpl Industries

Date Closing Open Range Volume
Fri 14 August 2026 167.95 (45.07%) 118.00 107.35 - 225.95 2.1461 times
Wed 31 December 2025 115.77 (1289.8%) 13.76 13.76 - 115.77 1.2806 times
Mon 23 September 2019 8.33 (-21.56%) 10.15 7.94 - 13.80 0.3877 times
Wed 26 December 2018 10.62 (0%) 11.82 10.14 - 11.82 0.1856 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ChplIndustries

Tomorrow's movement Prediction of Chpl Industries 539335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chpl Industries 539335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chpl Industries 539335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.05

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 9 points

Upper Bollinger band is at 190 and lower is at 156, while middle bands are at 164 and 182

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChplIndustries (539335) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChplIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChplIndustries in short term but the sell signal is initial and weak.

ChplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChplIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChplIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.14 and ChplIndustries 539335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChplIndustries 539335 stock. Volume based technical analysis of ChplIndustries 539335 stock is negative.

ChplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chpl Industries 539335

DMA (daily moving average) of Chpl Industries 539335

DMA period DMA value
5 day DMA 172.84
12 day DMA 177.86
20 day DMA 172.64
35 day DMA 177.83
50 day DMA 171.72
100 day DMA 176.75
150 day DMA 162.48
200 day DMA 138.14

EMA (exponential moving average) of Chpl Industries 539335

EMA period EMA current EMA prev EMA prev2
5 day EMA172.26174.42177.11
12 day EMA174.84176.09177.37
20 day EMA174.91175.64176.33
35 day EMA171.18171.37171.51
50 day EMA168.56168.59168.57

SMA (simple moving average) of Chpl Industries 539335

SMA period SMA current SMA prev SMA prev2
5 day SMA172.84175.71179.1
12 day SMA177.86178.03177.66
20 day SMA172.64173.36174.5
35 day SMA177.83177.89177.88
50 day SMA171.72171.25170.64
100 day SMA176.75176.76176.79
150 day SMA162.48162.01161.52
200 day SMA138.14137.51136.88

Videos related to: ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top