ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539335
- 539335 Experts view
- Tomorrow's Movement 539335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChplIndustries
Strong intraday Stock price targets for ChplIndustries are 167.95 and 167.95
| Intraday Target 1 | 167.95 |
| Intraday Target 2 | 167.95 |
| Intraday Target 3 | 167.95 |
| Intraday Target 4 | 167.95 |
| Intraday Target 5 | 167.95 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 167.95 (-0.65%) | 167.95 | 167.95 - 167.95 | 3.213 times | Thu 13 August 2026 | 169.05 (-2%) | 169.05 | 169.05 - 169.05 | 3.672 times | Tue 11 August 2026 | 172.50 (-1.99%) | 172.50 | 172.50 - 172.50 | 0.2291 times | Mon 10 August 2026 | 176.00 (-1.51%) | 182.00 | 176.00 - 182.00 | 0.0843 times | Fri 07 August 2026 | 178.70 (-1.97%) | 182.30 | 178.70 - 182.30 | 0.0305 times | Thu 06 August 2026 | 182.30 (-1.99%) | 182.30 | 182.30 - 182.30 | 0.8608 times | Wed 05 August 2026 | 186.00 (1.75%) | 184.00 | 179.15 - 186.00 | 1.0716 times | Tue 04 August 2026 | 182.80 (-1.98%) | 185.00 | 182.80 - 185.00 | 0.3793 times | Mon 03 August 2026 | 186.50 (0.27%) | 182.30 | 180.00 - 192.00 | 0.3405 times | Fri 31 July 2026 | 186.00 (5%) | 186.00 | 186.00 - 186.00 | 0.1189 times | Thu 30 July 2026 | 177.15 (4.57%) | 176.00 | 160.95 - 177.85 | 4.5562 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 160.93 and 174.98
| Weekly Target 1 | 158.58 |
| Weekly Target 2 | 163.27 |
| Weekly Target 3 | 172.63333333333 |
| Weekly Target 4 | 177.32 |
| Weekly Target 5 | 186.68 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 167.95 (-6.02%) | 182.00 | 167.95 - 182.00 | 1.1699 times | Fri 07 August 2026 | 178.70 (-3.92%) | 182.30 | 178.70 - 192.00 | 0.436 times | Fri 31 July 2026 | 186.00 (15.64%) | 168.40 | 160.00 - 186.00 | 4.4049 times | Fri 24 July 2026 | 160.85 (-2.25%) | 156.35 | 156.35 - 168.00 | 0.4542 times | Fri 17 July 2026 | 164.55 (-11.48%) | 180.00 | 164.55 - 195.15 | 1.5448 times | Fri 10 July 2026 | 185.90 (-1.85%) | 189.50 | 185.75 - 198.50 | 0.6572 times | Fri 03 July 2026 | 189.40 (1.04%) | 186.00 | 182.30 - 189.40 | 0.2311 times | Fri 19 June 2026 | 187.45 (6.51%) | 179.40 | 179.40 - 187.45 | 0.0603 times | Thu 11 June 2026 | 176.00 (3.53%) | 173.40 | 173.00 - 176.85 | 0.2814 times | Fri 05 June 2026 | 170.00 (6.25%) | 156.80 | 156.80 - 172.00 | 0.7602 times | Fri 29 May 2026 | 160.00 (3.29%) | 157.50 | 157.50 - 162.85 | 0.0741 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 155.93 and 179.98
| Monthly Target 1 | 151.92 |
| Monthly Target 2 | 159.93 |
| Monthly Target 3 | 175.96666666667 |
| Monthly Target 4 | 183.98 |
| Monthly Target 5 | 200.02 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 167.95 (-9.7%) | 182.30 | 167.95 - 192.00 | 0.3489 times | Fri 31 July 2026 | 186.00 (0%) | 189.40 | 156.35 - 198.50 | 1.5395 times | Tue 30 June 2026 | 186.00 (16.25%) | 156.80 | 156.80 - 187.45 | 0.2841 times | Fri 29 May 2026 | 160.00 (12.12%) | 135.80 | 114.10 - 162.85 | 0.6055 times | Thu 30 April 2026 | 142.70 (-33.43%) | 214.35 | 141.25 - 214.90 | 0.825 times | Mon 30 March 2026 | 214.35 (27.59%) | 164.65 | 164.65 - 225.95 | 1.018 times | Fri 27 February 2026 | 168.00 (14.29%) | 144.10 | 144.10 - 175.95 | 1.3395 times | Fri 30 January 2026 | 147.00 (26.98%) | 118.00 | 107.35 - 150.00 | 0.6782 times | Wed 31 December 2025 | 115.77 (38.48%) | 85.27 | 85.27 - 115.77 | 2.5699 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 0.7915 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 0.5505 times |
Yearly price and charts ChplIndustries
Strong yearly Stock price targets for ChplIndustries 539335 are 137.65 and 256.25
| Yearly Target 1 | 48.48 |
| Yearly Target 2 | 108.22 |
| Yearly Target 3 | 167.08333333333 |
| Yearly Target 4 | 226.82 |
| Yearly Target 5 | 285.68 |
Yearly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 167.95 (45.07%) | 118.00 | 107.35 - 225.95 | 2.1461 times | Wed 31 December 2025 | 115.77 (1289.8%) | 13.76 | 13.76 - 115.77 | 1.2806 times | Mon 23 September 2019 | 8.33 (-21.56%) | 10.15 | 7.94 - 13.80 | 0.3877 times | Wed 26 December 2018 | 10.62 (0%) | 11.82 | 10.14 - 11.82 | 0.1856 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChplIndustries
Tomorrow's movement Prediction of Chpl Industries 539335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chpl Industries 539335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chpl Industries 539335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.05
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 156, while middle bands are at 164 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChplIndustries (539335) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChplIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChplIndustries in short term but the sell signal is initial and weak.
ChplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChplIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.14 and ChplIndustries 539335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChplIndustries 539335 stock. Volume based technical analysis of ChplIndustries 539335 stock is negative.
ChplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 172.84 |
| 12 day DMA | 177.86 |
| 20 day DMA | 172.64 |
| 35 day DMA | 177.83 |
| 50 day DMA | 171.72 |
| 100 day DMA | 176.75 |
| 150 day DMA | 162.48 |
| 200 day DMA | 138.14 |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.26 | 174.42 | 177.11 |
| 12 day EMA | 174.84 | 176.09 | 177.37 |
| 20 day EMA | 174.91 | 175.64 | 176.33 |
| 35 day EMA | 171.18 | 171.37 | 171.51 |
| 50 day EMA | 168.56 | 168.59 | 168.57 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.84 | 175.71 | 179.1 |
| 12 day SMA | 177.86 | 178.03 | 177.66 |
| 20 day SMA | 172.64 | 173.36 | 174.5 |
| 35 day SMA | 177.83 | 177.89 | 177.88 |
| 50 day SMA | 171.72 | 171.25 | 170.64 |
| 100 day SMA | 176.75 | 176.76 | 176.79 |
| 150 day SMA | 162.48 | 162.01 | 161.52 |
| 200 day SMA | 138.14 | 137.51 | 136.88 |


