Munafa Stock Market Course + Intraday & FNO calls 
ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539335
- 539335 Experts view
- Tomorrow's Movement 539335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChplIndustries
Strong intraday Stock price targets for ChplIndustries are 134.73 and 143.63
| Intraday Target 1 | 127.58 |
| Intraday Target 2 | 132.97 |
| Intraday Target 3 | 136.48333333333 |
| Intraday Target 4 | 141.87 |
| Intraday Target 5 | 145.38 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.35 (0.29%) | 135.05 | 131.10 - 140.00 | 0.0377 times | Mon 28 September 2026 | 137.95 (4.71%) | 137.70 | 125.65 - 138.00 | 2.4833 times | Fri 25 September 2026 | 131.75 (-3.3%) | 143.00 | 129.50 - 143.00 | 0.721 times | Thu 24 September 2026 | 136.25 (-1.98%) | 132.05 | 132.05 - 139.50 | 4.473 times | Wed 23 September 2026 | 139.00 (3.04%) | 139.00 | 139.00 - 139.00 | 0.0051 times | Tue 22 September 2026 | 134.90 (-2.18%) | 137.00 | 131.05 - 137.00 | 0.7513 times | Mon 21 September 2026 | 137.90 (2.95%) | 127.30 | 127.30 - 140.00 | 0.7952 times | Fri 18 September 2026 | 133.95 (-4.97%) | 133.95 | 133.95 - 142.50 | 0.2472 times | Thu 17 September 2026 | 140.95 (0.32%) | 133.50 | 133.50 - 143.95 | 0.0171 times | Wed 16 September 2026 | 140.50 (-2.9%) | 141.85 | 137.50 - 141.85 | 0.469 times | Tue 15 September 2026 | 144.70 (4.59%) | 145.00 | 131.45 - 145.00 | 0.3071 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 132 and 146.35
| Weekly Target 1 | 120.32 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 134.66666666667 |
| Weekly Target 4 | 143.68 |
| Weekly Target 5 | 149.02 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.35 (5.01%) | 137.70 | 125.65 - 140.00 | 0.5375 times | Fri 25 September 2026 | 131.75 (-1.64%) | 127.30 | 127.30 - 143.00 | 1.4383 times | Fri 18 September 2026 | 133.95 (-3.18%) | 145.00 | 131.45 - 145.00 | 0.2218 times | Fri 11 September 2026 | 138.35 (-4.12%) | 141.50 | 138.35 - 146.90 | 1.2407 times | Fri 04 September 2026 | 144.30 (-1.54%) | 143.65 | 138.05 - 144.40 | 2.668 times | Fri 28 August 2026 | 146.55 (-9.54%) | 158.80 | 146.55 - 158.80 | 0.0068 times | Fri 21 August 2026 | 162.00 (-3.54%) | 164.60 | 155.85 - 164.60 | 1.9737 times | Fri 14 August 2026 | 167.95 (-6.02%) | 182.00 | 167.95 - 182.00 | 0.3724 times | Fri 07 August 2026 | 178.70 (-3.92%) | 182.30 | 178.70 - 192.00 | 0.1388 times | Fri 31 July 2026 | 186.00 (15.64%) | 168.40 | 160.00 - 186.00 | 1.4021 times | Fri 24 July 2026 | 160.85 (-2.25%) | 156.35 | 156.35 - 168.00 | 0.1446 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 121.38 and 142.63
| Monthly Target 1 | 115.72 |
| Monthly Target 2 | 127.03 |
| Monthly Target 3 | 136.96666666667 |
| Monthly Target 4 | 148.28 |
| Monthly Target 5 | 158.22 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.35 (-3.69%) | 140.85 | 125.65 - 146.90 | 2.5046 times | Mon 31 August 2026 | 143.65 (-22.77%) | 182.30 | 143.65 - 192.00 | 1.4797 times | Fri 31 July 2026 | 186.00 (0%) | 189.40 | 156.35 - 198.50 | 1.0453 times | Tue 30 June 2026 | 186.00 (16.25%) | 156.80 | 156.80 - 187.45 | 0.1929 times | Fri 29 May 2026 | 160.00 (12.12%) | 135.80 | 114.10 - 162.85 | 0.4112 times | Thu 30 April 2026 | 142.70 (-33.43%) | 214.35 | 141.25 - 214.90 | 0.5602 times | Mon 30 March 2026 | 214.35 (27.59%) | 164.65 | 164.65 - 225.95 | 0.6912 times | Fri 27 February 2026 | 168.00 (14.29%) | 144.10 | 144.10 - 175.95 | 0.9095 times | Fri 30 January 2026 | 147.00 (26.98%) | 118.00 | 107.35 - 150.00 | 0.4605 times | Wed 31 December 2025 | 115.77 (38.48%) | 85.27 | 85.27 - 115.77 | 1.745 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 0.5374 times |
Yearly price and charts ChplIndustries
Strong yearly Stock price targets for ChplIndustries 539335 are 122.85 and 241.45
| Yearly Target 1 | 38.62 |
| Yearly Target 2 | 88.48 |
| Yearly Target 3 | 157.21666666667 |
| Yearly Target 4 | 207.08 |
| Yearly Target 5 | 275.82 |
Yearly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.35 (19.5%) | 118.00 | 107.35 - 225.95 | 2.718 times | Wed 31 December 2025 | 115.77 (1289.8%) | 13.76 | 13.76 - 115.77 | 0.8856 times | Mon 23 September 2019 | 8.33 (-21.56%) | 10.15 | 7.94 - 13.80 | 0.2681 times | Wed 26 December 2018 | 10.62 (0%) | 11.82 | 10.14 - 11.82 | 0.1283 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChplIndustries
Tomorrow's movement Prediction of Chpl Industries 539335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chpl Industries 539335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chpl Industries 539335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 133, while middle bands are at 137 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChplIndustries (539335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChplIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChplIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChplIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChplIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.54 and ChplIndustries 539335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChplIndustries 539335 stock. Volume based technical analysis of ChplIndustries 539335 stock is negative.
ChplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 136.66 |
| 12 day DMA | 137.88 |
| 20 day DMA | 140.25 |
| 35 day DMA | 150.33 |
| 50 day DMA | 157 |
| 100 day DMA | 161.44 |
| 150 day DMA | 168.64 |
| 200 day DMA | 151.07 |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137 | 136.33 | 135.52 |
| 12 day EMA | 138.6 | 138.64 | 138.76 |
| 20 day EMA | 142 | 142.38 | 142.85 |
| 35 day EMA | 149.56 | 150.22 | 150.94 |
| 50 day EMA | 157.84 | 158.63 | 159.47 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.66 | 135.97 | 135.96 |
| 12 day SMA | 137.88 | 138.11 | 138.62 |
| 20 day SMA | 140.25 | 140.66 | 141.23 |
| 35 day SMA | 150.33 | 151.69 | 152.97 |
| 50 day SMA | 157 | 158.07 | 159.03 |
| 100 day SMA | 161.44 | 162.17 | 162.84 |
| 150 day SMA | 168.64 | 168.61 | 168.54 |
| 200 day SMA | 151.07 | 150.68 | 150.29 |
Videos related to: ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
