Munafa Stock Market Course + Intraday & FNO calls 
ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539335
- 539335 Experts view
- Tomorrow's Movement 539335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChplIndustries
Strong intraday Stock price targets for ChplIndustries are 109.13 and 111.31
| Intraday Target 1 | 108.41 |
| Intraday Target 2 | 109.85 |
| Intraday Target 3 | 110.58666666667 |
| Intraday Target 4 | 112.03 |
| Intraday Target 5 | 112.77 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.30 (1.98%) | 111.32 | 109.14 - 111.32 | 0.2546 times | Fri 26 December 2025 | 109.14 (2%) | 109.14 | 109.14 - 109.14 | 0.3949 times | Wed 24 December 2025 | 107.00 (1.61%) | 103.20 | 103.20 - 107.00 | 0.5339 times | Tue 23 December 2025 | 105.30 (1.97%) | 104.30 | 101.21 - 105.30 | 0.9395 times | Mon 22 December 2025 | 103.27 (2%) | 99.23 | 99.23 - 103.27 | 1.7229 times | Fri 19 December 2025 | 101.25 (-1.99%) | 101.25 | 101.25 - 101.25 | 0.0678 times | Thu 18 December 2025 | 103.31 (-1.99%) | 103.31 | 103.31 - 103.31 | 0.1538 times | Wed 17 December 2025 | 105.41 (-0.5%) | 108.05 | 105.41 - 108.05 | 1.0457 times | Tue 16 December 2025 | 105.94 (1.99%) | 105.94 | 105.94 - 105.94 | 4.3739 times | Mon 15 December 2025 | 103.87 (1.99%) | 103.87 | 103.87 - 103.87 | 0.5132 times | Fri 12 December 2025 | 101.84 (1.99%) | 101.84 | 101.84 - 101.84 | 4.7951 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 109.13 and 111.31
| Weekly Target 1 | 108.41 |
| Weekly Target 2 | 109.85 |
| Weekly Target 3 | 110.58666666667 |
| Weekly Target 4 | 112.03 |
| Weekly Target 5 | 112.77 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.30 (1.98%) | 111.32 | 109.14 - 111.32 | 0.0636 times | Fri 26 December 2025 | 109.14 (7.79%) | 99.23 | 99.23 - 109.14 | 0.8967 times | Fri 19 December 2025 | 101.25 (-0.58%) | 103.87 | 101.25 - 108.05 | 1.5367 times | Fri 12 December 2025 | 101.84 (10.37%) | 94.11 | 94.11 - 101.84 | 4.5623 times | Fri 05 December 2025 | 92.27 (10.37%) | 85.27 | 85.27 - 92.27 | 0.1162 times | Fri 28 November 2025 | 83.60 (16.96%) | 75.05 | 75.05 - 83.60 | 0.2096 times | Fri 21 November 2025 | 71.48 (27.6%) | 56.02 | 56.02 - 71.48 | 0.8144 times | Fri 14 November 2025 | 56.02 (-7.74%) | 59.51 | 56.02 - 60.72 | 1.0983 times | Fri 07 November 2025 | 60.72 (-7.72%) | 64.49 | 60.72 - 64.49 | 0.1347 times | Fri 31 October 2025 | 65.80 (8.17%) | 63.28 | 63.28 - 67.14 | 0.5675 times | Thu 23 October 2025 | 60.83 (6.09%) | 58.48 | 58.48 - 60.83 | 0.042 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 98.29 and 124.34
| Monthly Target 1 | 76.58 |
| Monthly Target 2 | 93.94 |
| Monthly Target 3 | 102.63 |
| Monthly Target 4 | 119.99 |
| Monthly Target 5 | 128.68 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.30 (33.13%) | 85.27 | 85.27 - 111.32 | 4.4408 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 1.3968 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 0.9716 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0483 times | Fri 29 August 2025 | 17.53 (110.44%) | 13.76 | 13.76 - 17.53 | 0.0391 times | Mon 23 September 2019 | 8.33 (4.91%) | 8.33 | 8.33 - 8.33 | 0.2808 times | Mon 18 March 2019 | 7.94 (-0.63%) | 8.35 | 7.94 - 8.35 | 0.0027 times | Mon 11 February 2019 | 7.99 (-14.18%) | 8.85 | 7.99 - 8.85 | 0.0007 times | Thu 31 January 2019 | 9.31 (-12.34%) | 10.15 | 9.31 - 13.80 | 1.8325 times | Wed 26 December 2018 | 10.62 (-0.47%) | 10.14 | 10.14 - 10.62 | 0.9868 times | Tue 30 October 2018 | 10.67 (0%) | 11.82 | 10.67 - 11.82 | 0.0263 times |
Yearly price and charts ChplIndustries
Strong yearly Stock price targets for ChplIndustries 539335 are 62.53 and 160.09
| Yearly Target 1 | -18.77 |
| Yearly Target 2 | 46.27 |
| Yearly Target 3 | 78.793333333333 |
| Yearly Target 4 | 143.83 |
| Yearly Target 5 | 176.35 |
Yearly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.30 (1236.13%) | 13.76 | 13.76 - 111.32 | 2.0635 times | Mon 23 September 2019 | 8.33 (-21.56%) | 10.15 | 7.94 - 13.80 | 0.6333 times | Wed 26 December 2018 | 10.62 (0%) | 11.82 | 10.14 - 11.82 | 0.3031 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChplIndustries
Tomorrow's movement Prediction of Chpl Industries 539335 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chpl Industries 539335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chpl Industries 539335 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Chpl Industries 539335 is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 95 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 8 points
Upper Bollinger band is at 115 and lower is at 85, while middle bands are at 93 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChplIndustries (539335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChplIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChplIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChplIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChplIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.51 and ChplIndustries 539335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChplIndustries 539335 stock. Volume based technical analysis of ChplIndustries 539335 stock is negative.
ChplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 104.79 |
| 20 day DMA | 99.46 |
| 35 day DMA | 85.88 |
| 50 day DMA | 78.61 |
| 100 day DMA | 53.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.91 | 106.21 | 104.75 |
| 12 day EMA | 103.74 | 102.37 | 101.14 |
| 20 day EMA | 98.49 | 97.14 | 95.88 |
| 35 day EMA | 89.32 | 88.03 | 86.79 |
| 50 day EMA | 79.3 | 77.99 | 76.72 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 105.19 | 104.03 |
| 12 day SMA | 104.79 | 103.67 | 102.58 |
| 20 day SMA | 99.46 | 98.07 | 96.71 |
| 35 day SMA | 85.88 | 84.43 | 83.08 |
| 50 day SMA | 78.61 | 77.46 | 76.34 |
| 100 day SMA | 53.37 | 52.38 | 51.42 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
