ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539335
- 539335 Experts view
- Tomorrow's Movement 539335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChplIndustries
Strong intraday Stock price targets for ChplIndustries are 153.3 and 156.5
| Intraday Target 1 | 150.63 |
| Intraday Target 2 | 152.77 |
| Intraday Target 3 | 153.83333333333 |
| Intraday Target 4 | 155.97 |
| Intraday Target 5 | 157.03 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 154.90 (1.91%) | 154.90 | 151.70 - 154.90 | 0.4995 times | Thu 21 May 2026 | 152.00 (1.27%) | 152.80 | 152.00 - 152.80 | 0.0201 times | Wed 20 May 2026 | 150.10 (1.94%) | 150.10 | 150.10 - 150.10 | 0.1367 times | Tue 19 May 2026 | 147.25 (-0.47%) | 147.25 | 147.25 - 147.25 | 3.4316 times | Mon 18 May 2026 | 147.95 (4.45%) | 142.00 | 141.00 - 148.60 | 0.5984 times | Fri 15 May 2026 | 141.65 (-2.04%) | 151.70 | 137.60 - 151.70 | 2.1036 times | Thu 14 May 2026 | 144.60 (4.14%) | 145.65 | 133.00 - 145.65 | 0.1331 times | Wed 13 May 2026 | 138.85 (4.91%) | 137.95 | 130.00 - 138.90 | 0.5218 times | Tue 12 May 2026 | 132.35 (4.96%) | 132.35 | 119.80 - 132.40 | 1.1047 times | Mon 11 May 2026 | 126.10 (5%) | 114.10 | 114.10 - 126.10 | 1.4506 times | Fri 08 May 2026 | 120.10 (-4.98%) | 121.00 | 120.10 - 121.00 | 0.4111 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 147.95 and 161.85
| Weekly Target 1 | 136.37 |
| Weekly Target 2 | 145.63 |
| Weekly Target 3 | 150.26666666667 |
| Weekly Target 4 | 159.53 |
| Weekly Target 5 | 164.17 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 154.90 (9.35%) | 142.00 | 141.00 - 154.90 | 0.7751 times | Fri 15 May 2026 | 141.65 (17.94%) | 114.10 | 114.10 - 151.70 | 0.8789 times | Fri 08 May 2026 | 120.10 (-15.84%) | 135.80 | 118.60 - 141.00 | 1.3619 times | Thu 30 April 2026 | 142.70 (-17.66%) | 164.65 | 141.25 - 164.65 | 2.6798 times | Fri 24 April 2026 | 173.30 (-13.35%) | 209.85 | 173.30 - 209.95 | 0.385 times | Fri 17 April 2026 | 200.00 (-5.17%) | 209.00 | 195.00 - 209.00 | 0.2652 times | Fri 10 April 2026 | 210.90 (-0.05%) | 212.00 | 194.75 - 214.90 | 0.733 times | Thu 02 April 2026 | 211.00 (-1.61%) | 218.80 | 202.00 - 218.80 | 0.7027 times | Fri 27 March 2026 | 214.45 (3.32%) | 207.00 | 201.35 - 222.00 | 1.4359 times | Fri 20 March 2026 | 207.55 (-1.33%) | 218.00 | 191.80 - 225.95 | 0.7826 times | Fri 13 March 2026 | 210.35 (16.86%) | 183.60 | 172.10 - 219.95 | 2.1932 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 134.5 and 175.3
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 127.7 |
| Monthly Target 3 | 141.3 |
| Monthly Target 4 | 168.5 |
| Monthly Target 5 | 182.1 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 154.90 (8.55%) | 135.80 | 114.10 - 154.90 | 0.7008 times | Thu 30 April 2026 | 142.70 (-33.43%) | 214.35 | 141.25 - 214.90 | 0.9808 times | Mon 30 March 2026 | 214.35 (27.59%) | 164.65 | 164.65 - 225.95 | 1.2102 times | Fri 27 February 2026 | 168.00 (14.29%) | 144.10 | 144.10 - 175.95 | 1.5924 times | Fri 30 January 2026 | 147.00 (26.98%) | 118.00 | 107.35 - 150.00 | 0.8063 times | Wed 31 December 2025 | 115.77 (38.48%) | 85.27 | 85.27 - 115.77 | 3.0553 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 0.9409 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 0.6545 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0325 times | Fri 29 August 2025 | 17.53 (110.44%) | 13.76 | 13.76 - 17.53 | 0.0263 times | Mon 23 September 2019 | 8.33 (4.91%) | 8.33 | 8.33 - 8.33 | 0.1892 times |
Yearly price and charts ChplIndustries
Strong yearly Stock price targets for ChplIndustries 539335 are 131.13 and 249.73
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 99.52 |
| Yearly Target 3 | 162.73333333333 |
| Yearly Target 4 | 218.12 |
| Yearly Target 5 | 281.33 |
Yearly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 154.90 (33.8%) | 118.00 | 107.35 - 225.95 | 1.7477 times | Wed 31 December 2025 | 115.77 (1289.8%) | 13.76 | 13.76 - 115.77 | 1.5558 times | Mon 23 September 2019 | 8.33 (-21.56%) | 10.15 | 7.94 - 13.80 | 0.471 times | Wed 26 December 2018 | 10.62 (0%) | 11.82 | 10.14 - 11.82 | 0.2254 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChplIndustries
Tomorrow's movement Prediction of Chpl Industries 539335 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chpl Industries 539335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chpl Industries 539335 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 14 points
Upper Bollinger band is at 171 and lower is at 117, while middle bands are at 130 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChplIndustries (539335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChplIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChplIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChplIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChplIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChplIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.36 and ChplIndustries 539335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChplIndustries 539335 stock. Volume based technical analysis of ChplIndustries 539335 stock is negative.
ChplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 150.44 |
| 12 day DMA | 140.19 |
| 20 day DMA | 143.1 |
| 35 day DMA | 169.04 |
| 50 day DMA | 179.54 |
| 100 day DMA | 160.59 |
| 150 day DMA | 131.07 |
| 200 day DMA | 104.18 |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.15 | 147.77 | 145.66 |
| 12 day EMA | 147.12 | 145.71 | 144.57 |
| 20 day EMA | 151.17 | 150.78 | 150.65 |
| 35 day EMA | 160.82 | 161.17 | 161.71 |
| 50 day EMA | 175.74 | 176.59 | 177.59 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.44 | 147.79 | 146.31 |
| 12 day SMA | 140.19 | 137.68 | 135.94 |
| 20 day SMA | 143.1 | 144.48 | 146.48 |
| 35 day SMA | 169.04 | 170.8 | 172.51 |
| 50 day SMA | 179.54 | 179.92 | 180.3 |
| 100 day SMA | 160.59 | 160.08 | 159.61 |
| 150 day SMA | 131.07 | 130.36 | 129.66 |
| 200 day SMA | 104.18 | 103.46 | 102.76 |


