ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChplIndustries

Strong intraday Stock price targets for ChplIndustries are 144.25 and 144.35

Intraday Target 1144.23
Intraday Target 2144.27
Intraday Target 3144.33333333333
Intraday Target 4144.37
Intraday Target 5144.43

Daily price and volume Chpl Industries

Date Closing Open Range Volume
Fri 04 September 2026 144.30 (0.91%) 144.40 144.30 - 144.40 2.5635 times
Thu 03 September 2026 143.00 (1.53%) 138.05 138.05 - 143.00 3.2175 times
Tue 01 September 2026 140.85 (-1.95%) 140.85 140.85 - 140.85 0.0153 times
Mon 31 August 2026 143.65 (-1.98%) 143.65 143.65 - 143.65 2.0678 times
Fri 28 August 2026 146.55 (-1.97%) 146.55 146.55 - 146.55 0.0001 times
Thu 27 August 2026 149.50 (-2%) 149.50 149.50 - 149.50 0.0001 times
Wed 26 August 2026 152.55 (-1.99%) 152.55 152.55 - 152.55 0.0039 times
Tue 25 August 2026 155.65 (-1.98%) 155.65 155.65 - 155.65 0.0076 times
Mon 24 August 2026 158.80 (-1.98%) 158.80 158.80 - 158.80 0.0083 times
Fri 21 August 2026 162.00 (1.89%) 155.85 155.85 - 162.00 2.1159 times
Thu 20 August 2026 159.00 (-1.46%) 158.15 158.15 - 159.00 1.6698 times

 Daily chart ChplIndustries

Weekly price and charts ChplIndustries

Strong weekly Stock price targets for ChplIndustries 539335 are 141.18 and 147.53

Weekly Target 1135.9
Weekly Target 2140.1
Weekly Target 3142.25
Weekly Target 4146.45
Weekly Target 5148.6

Weekly price and volumes for Chpl Industries

Date Closing Open Range Volume
Fri 04 September 2026 144.30 (-1.54%) 143.65 138.05 - 144.40 3.5665 times
Fri 28 August 2026 146.55 (-9.54%) 158.80 146.55 - 158.80 0.009 times
Fri 21 August 2026 162.00 (-3.54%) 164.60 155.85 - 164.60 2.6384 times
Fri 14 August 2026 167.95 (-6.02%) 182.00 167.95 - 182.00 0.4978 times
Fri 07 August 2026 178.70 (-3.92%) 182.30 178.70 - 192.00 0.1855 times
Fri 31 July 2026 186.00 (15.64%) 168.40 160.00 - 186.00 1.8742 times
Fri 24 July 2026 160.85 (-2.25%) 156.35 156.35 - 168.00 0.1932 times
Fri 17 July 2026 164.55 (-11.48%) 180.00 164.55 - 195.15 0.6573 times
Fri 10 July 2026 185.90 (-1.85%) 189.50 185.75 - 198.50 0.2796 times
Fri 03 July 2026 189.40 (1.04%) 186.00 182.30 - 189.40 0.0983 times
Fri 19 June 2026 187.45 (6.51%) 179.40 179.40 - 187.45 0.0257 times

 weekly chart ChplIndustries

Monthly price and charts ChplIndustries

Strong monthly Stock price targets for ChplIndustries 539335 are 141.18 and 147.53

Monthly Target 1135.9
Monthly Target 2140.1
Monthly Target 3142.25
Monthly Target 4146.45
Monthly Target 5148.6

Monthly price and volumes Chpl Industries

Date Closing Open Range Volume
Fri 04 September 2026 144.30 (0.45%) 140.85 138.05 - 144.40 1.084 times
Mon 31 August 2026 143.65 (-22.77%) 182.30 143.65 - 192.00 1.7602 times
Fri 31 July 2026 186.00 (0%) 189.40 156.35 - 198.50 1.2434 times
Tue 30 June 2026 186.00 (16.25%) 156.80 156.80 - 187.45 0.2294 times
Fri 29 May 2026 160.00 (12.12%) 135.80 114.10 - 162.85 0.4891 times
Thu 30 April 2026 142.70 (-33.43%) 214.35 141.25 - 214.90 0.6663 times
Mon 30 March 2026 214.35 (27.59%) 164.65 164.65 - 225.95 0.8222 times
Fri 27 February 2026 168.00 (14.29%) 144.10 144.10 - 175.95 1.0819 times
Fri 30 January 2026 147.00 (26.98%) 118.00 107.35 - 150.00 0.5478 times
Wed 31 December 2025 115.77 (38.48%) 85.27 85.27 - 115.77 2.0757 times
Fri 28 November 2025 83.60 (27.05%) 64.49 56.02 - 83.60 0.6392 times

 monthly chart ChplIndustries

Yearly price and charts ChplIndustries

Strong yearly Stock price targets for ChplIndustries 539335 are 125.83 and 244.43

Yearly Target 140.6
Yearly Target 292.45
Yearly Target 3159.2
Yearly Target 4211.05
Yearly Target 5277.8

Yearly price and volumes Chpl Industries

Date Closing Open Range Volume
Fri 04 September 2026 144.30 (24.64%) 118.00 107.35 - 225.95 2.5244 times
Wed 31 December 2025 115.77 (1289.8%) 13.76 13.76 - 115.77 1.0193 times
Mon 23 September 2019 8.33 (-21.56%) 10.15 7.94 - 13.80 0.3086 times
Wed 26 December 2018 10.62 (0%) 11.82 10.14 - 11.82 0.1477 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of ChplIndustries

Tomorrow's movement Prediction of Chpl Industries 539335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chpl Industries 539335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chpl Industries 539335 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 14 points

Upper Bollinger band is at 188 and lower is at 134, while middle bands are at 148 and 175

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChplIndustries (539335) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChplIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChplIndustries in short term and the sell signal is strong.

ChplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChplIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChplIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.51 and ChplIndustries 539335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChplIndustries 539335 stock. Volume based technical analysis of ChplIndustries 539335 stock is negative.

ChplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chpl Industries 539335

DMA (daily moving average) of Chpl Industries 539335

DMA period DMA value
5 day DMA 143.67
12 day DMA 151.43
20 day DMA 160.72
35 day DMA 165.96
50 day DMA 170.89
100 day DMA 172.81
150 day DMA 166.55
200 day DMA 144.85

EMA (exponential moving average) of Chpl Industries 539335

EMA period EMA current EMA prev EMA prev2
5 day EMA144.96145.29146.44
12 day EMA151.17152.42154.13
20 day EMA156.58157.87159.43
35 day EMA162.53163.6164.81
50 day EMA167.46168.4169.44

SMA (simple moving average) of Chpl Industries 539335

SMA period SMA current SMA prev SMA prev2
5 day SMA143.67144.71146.62
12 day SMA151.43153.13155.2
20 day SMA160.72162.64164.82
35 day SMA165.96167.15168.65
50 day SMA170.89171.32171.72
100 day SMA172.81173.47174.15
150 day SMA166.55166.34166.13
200 day SMA144.85144.41143.96

Videos related to: ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top