Munafa Stock Market Course + Intraday & FNO calls 
ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539335
- 539335 Experts view
- Tomorrow's Movement 539335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChplIndustries
Strong intraday Stock price targets for ChplIndustries are 159.08 and 169.78
| Intraday Target 1 | 151.35 |
| Intraday Target 2 | 156.1 |
| Intraday Target 3 | 162.05 |
| Intraday Target 4 | 166.8 |
| Intraday Target 5 | 172.75 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 160.85 (0.53%) | 160.00 | 157.30 - 168.00 | 1.632 times | Thu 23 July 2026 | 160.00 (-2.94%) | 156.65 | 156.65 - 160.00 | 0.0312 times | Wed 22 July 2026 | 164.85 (2.74%) | 167.95 | 164.85 - 167.95 | 0.001 times | Mon 20 July 2026 | 160.45 (-2.49%) | 156.35 | 156.35 - 160.45 | 0.0465 times | Fri 17 July 2026 | 164.55 (-4.99%) | 164.55 | 164.55 - 164.55 | 0.7678 times | Thu 16 July 2026 | 173.20 (-4.99%) | 191.40 | 173.20 - 191.40 | 0.2567 times | Tue 14 July 2026 | 182.30 (-4.98%) | 191.85 | 182.30 - 191.85 | 0.4863 times | Mon 13 July 2026 | 191.85 (3.2%) | 180.00 | 180.00 - 195.15 | 4.3079 times | Fri 10 July 2026 | 185.90 (-4.91%) | 186.00 | 185.75 - 186.00 | 2.4695 times | Thu 09 July 2026 | 195.50 (-0.23%) | 196.65 | 195.50 - 196.65 | 0.001 times | Tue 07 July 2026 | 195.95 (3.46%) | 189.50 | 189.40 - 198.50 | 0.0049 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 158.6 and 170.25
| Weekly Target 1 | 150.08 |
| Weekly Target 2 | 155.47 |
| Weekly Target 3 | 161.73333333333 |
| Weekly Target 4 | 167.12 |
| Weekly Target 5 | 173.38 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 160.85 (-2.25%) | 156.35 | 156.35 - 168.00 | 0.8181 times | Fri 17 July 2026 | 164.55 (-11.48%) | 180.00 | 164.55 - 195.15 | 2.7828 times | Fri 10 July 2026 | 185.90 (-1.85%) | 189.50 | 185.75 - 198.50 | 1.1839 times | Fri 03 July 2026 | 189.40 (1.04%) | 186.00 | 182.30 - 189.40 | 0.4163 times | Fri 19 June 2026 | 187.45 (6.51%) | 179.40 | 179.40 - 187.45 | 0.1086 times | Thu 11 June 2026 | 176.00 (3.53%) | 173.40 | 173.00 - 176.85 | 0.5068 times | Fri 05 June 2026 | 170.00 (6.25%) | 156.80 | 156.80 - 172.00 | 1.3694 times | Fri 29 May 2026 | 160.00 (3.29%) | 157.50 | 157.50 - 162.85 | 0.1334 times | Fri 22 May 2026 | 154.90 (9.35%) | 142.00 | 141.00 - 154.90 | 1.2562 times | Fri 15 May 2026 | 141.65 (17.94%) | 114.10 | 114.10 - 151.70 | 1.4244 times | Fri 08 May 2026 | 120.10 (-15.84%) | 135.80 | 118.60 - 141.00 | 2.2072 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 137.53 and 179.68
| Monthly Target 1 | 129.75 |
| Monthly Target 2 | 145.3 |
| Monthly Target 3 | 171.9 |
| Monthly Target 4 | 187.45 |
| Monthly Target 5 | 214.05 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 160.85 (-13.52%) | 189.40 | 156.35 - 198.50 | 0.6301 times | Tue 30 June 2026 | 186.00 (16.25%) | 156.80 | 156.80 - 187.45 | 0.3073 times | Fri 29 May 2026 | 160.00 (12.12%) | 135.80 | 114.10 - 162.85 | 0.655 times | Thu 30 April 2026 | 142.70 (-33.43%) | 214.35 | 141.25 - 214.90 | 0.8924 times | Mon 30 March 2026 | 214.35 (27.59%) | 164.65 | 164.65 - 225.95 | 1.1012 times | Fri 27 February 2026 | 168.00 (14.29%) | 144.10 | 144.10 - 175.95 | 1.4489 times | Fri 30 January 2026 | 147.00 (26.98%) | 118.00 | 107.35 - 150.00 | 0.7336 times | Wed 31 December 2025 | 115.77 (38.48%) | 85.27 | 85.27 - 115.77 | 2.7799 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 0.8561 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 0.5955 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0296 times |
Yearly price and charts ChplIndustries
Strong yearly Stock price targets for ChplIndustries 539335 are 134.1 and 252.7
| Yearly Target 1 | 46.12 |
| Yearly Target 2 | 103.48 |
| Yearly Target 3 | 164.71666666667 |
| Yearly Target 4 | 222.08 |
| Yearly Target 5 | 283.32 |
Yearly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 160.85 (38.94%) | 118.00 | 107.35 - 225.95 | 1.9274 times | Wed 31 December 2025 | 115.77 (1289.8%) | 13.76 | 13.76 - 115.77 | 1.4317 times | Mon 23 September 2019 | 8.33 (-21.56%) | 10.15 | 7.94 - 13.80 | 0.4335 times | Wed 26 December 2018 | 10.62 (0%) | 11.82 | 10.14 - 11.82 | 0.2075 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChplIndustries
Tomorrow's movement Prediction of Chpl Industries 539335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chpl Industries 539335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chpl Industries 539335 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 12 points
Upper Bollinger band is at 202 and lower is at 157, while middle bands are at 168 and 191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChplIndustries (539335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChplIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChplIndustries in short term and the sell signal is strong.
ChplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChplIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.03 and ChplIndustries 539335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChplIndustries 539335 stock. Volume based technical analysis of ChplIndustries 539335 stock is negative.
ChplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 162.14 |
| 12 day DMA | 177.07 |
| 20 day DMA | 179.08 |
| 35 day DMA | 170.72 |
| 50 day DMA | 161.7 |
| 100 day DMA | 175.7 |
| 150 day DMA | 154.04 |
| 200 day DMA | 128.3 |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.36 | 166.11 | 169.16 |
| 12 day EMA | 171.19 | 173.07 | 175.44 |
| 20 day EMA | 172.79 | 174.05 | 175.53 |
| 35 day EMA | 170.21 | 170.76 | 171.39 |
| 50 day EMA | 164.3 | 164.44 | 164.62 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.14 | 164.61 | 169.07 |
| 12 day SMA | 177.07 | 179.16 | 181.33 |
| 20 day SMA | 179.08 | 179.71 | 180.21 |
| 35 day SMA | 170.72 | 170.17 | 169.73 |
| 50 day SMA | 161.7 | 162.13 | 162.77 |
| 100 day SMA | 175.7 | 175.65 | 175.58 |
| 150 day SMA | 154.04 | 153.42 | 152.78 |
| 200 day SMA | 128.3 | 127.62 | 126.93 |
Videos related to: ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
