Munafa Stock Market Course + Intraday & FNO calls 
ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539335
- 539335 Experts view
- Tomorrow's Movement 539335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChplIndustries
Strong intraday Stock price targets for ChplIndustries are 200.85 and 207.85
| Intraday Target 1 | 198.9 |
| Intraday Target 2 | 202.8 |
| Intraday Target 3 | 205.9 |
| Intraday Target 4 | 209.8 |
| Intraday Target 5 | 212.9 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 206.70 (-1.99%) | 209.00 | 202.00 - 209.00 | 0.1875 times | Fri 10 April 2026 | 210.90 (2.88%) | 205.00 | 194.75 - 214.90 | 0.6835 times | Thu 09 April 2026 | 205.00 (1.23%) | 202.50 | 200.40 - 205.00 | 1.4777 times | Wed 08 April 2026 | 202.50 (-3.11%) | 209.00 | 198.55 - 209.00 | 0.729 times | Mon 06 April 2026 | 209.00 (-0.95%) | 212.00 | 200.45 - 212.00 | 0.0601 times | Thu 02 April 2026 | 211.00 (-0.42%) | 202.00 | 202.00 - 211.90 | 0.3531 times | Wed 01 April 2026 | 211.90 (-1.14%) | 214.35 | 203.70 - 214.35 | 0.2824 times | Mon 30 March 2026 | 214.35 (-0.05%) | 218.80 | 204.00 - 218.80 | 2.1927 times | Fri 27 March 2026 | 214.45 (-0.88%) | 222.00 | 205.55 - 222.00 | 1.7361 times | Wed 25 March 2026 | 216.35 (2.1%) | 218.95 | 201.35 - 218.95 | 2.298 times | Tue 24 March 2026 | 211.90 (-1.07%) | 218.50 | 203.50 - 218.50 | 1.2571 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 200.85 and 207.85
| Weekly Target 1 | 198.9 |
| Weekly Target 2 | 202.8 |
| Weekly Target 3 | 205.9 |
| Weekly Target 4 | 209.8 |
| Weekly Target 5 | 212.9 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 206.70 (-1.99%) | 209.00 | 202.00 - 209.00 | 0.0382 times | Fri 10 April 2026 | 210.90 (-0.05%) | 212.00 | 194.75 - 214.90 | 0.601 times | Thu 02 April 2026 | 211.00 (-1.61%) | 218.80 | 202.00 - 218.80 | 0.5761 times | Fri 27 March 2026 | 214.45 (3.32%) | 207.00 | 201.35 - 222.00 | 1.1772 times | Fri 20 March 2026 | 207.55 (-1.33%) | 218.00 | 191.80 - 225.95 | 0.6416 times | Fri 13 March 2026 | 210.35 (16.86%) | 183.60 | 172.10 - 219.95 | 1.7981 times | Fri 06 March 2026 | 180.00 (7.14%) | 164.65 | 164.65 - 180.00 | 0.2065 times | Fri 27 February 2026 | 168.00 (-2.58%) | 169.05 | 159.20 - 169.05 | 0.2309 times | Fri 20 February 2026 | 172.45 (-0.86%) | 173.00 | 166.65 - 175.95 | 3.0197 times | Fri 13 February 2026 | 173.95 (5.39%) | 168.30 | 161.75 - 174.00 | 1.7107 times | Fri 06 February 2026 | 165.05 (12.28%) | 144.10 | 144.10 - 165.05 | 0.6574 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 190.65 and 210.8
| Monthly Target 1 | 185.3 |
| Monthly Target 2 | 196 |
| Monthly Target 3 | 205.45 |
| Monthly Target 4 | 216.15 |
| Monthly Target 5 | 225.6 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 206.70 (-3.57%) | 214.35 | 194.75 - 214.90 | 0.2497 times | Mon 30 March 2026 | 214.35 (27.59%) | 164.65 | 164.65 - 225.95 | 1.387 times | Fri 27 February 2026 | 168.00 (14.29%) | 144.10 | 144.10 - 175.95 | 1.8251 times | Fri 30 January 2026 | 147.00 (26.98%) | 118.00 | 107.35 - 150.00 | 0.924 times | Wed 31 December 2025 | 115.77 (38.48%) | 85.27 | 85.27 - 115.77 | 3.5016 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 1.0784 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 0.7501 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0373 times | Fri 29 August 2025 | 17.53 (110.44%) | 13.76 | 13.76 - 17.53 | 0.0302 times | Mon 23 September 2019 | 8.33 (4.91%) | 8.33 | 8.33 - 8.33 | 0.2168 times | Mon 18 March 2019 | 7.94 (-0.63%) | 8.35 | 7.94 - 8.35 | 0.002 times |
Yearly price and charts ChplIndustries
Strong yearly Stock price targets for ChplIndustries 539335 are 157.03 and 275.63
| Yearly Target 1 | 61.4 |
| Yearly Target 2 | 134.05 |
| Yearly Target 3 | 180 |
| Yearly Target 4 | 252.65 |
| Yearly Target 5 | 298.6 |
Yearly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 206.70 (78.54%) | 118.00 | 107.35 - 225.95 | 1.438 times | Wed 31 December 2025 | 115.77 (1289.8%) | 13.76 | 13.76 - 115.77 | 1.7697 times | Mon 23 September 2019 | 8.33 (-21.56%) | 10.15 | 7.94 - 13.80 | 0.5358 times | Wed 26 December 2018 | 10.62 (0%) | 11.82 | 10.14 - 11.82 | 0.2564 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChplIndustries
Tomorrow's movement Prediction of Chpl Industries 539335 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chpl Industries 539335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chpl Industries 539335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 202, while middle bands are at 207 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChplIndustries (539335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChplIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChplIndustries in short term but the sell signal is initial and weak.
ChplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChplIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChplIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.98 and ChplIndustries 539335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChplIndustries 539335 stock. Volume based technical analysis of ChplIndustries 539335 stock is negative.
ChplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 206.82 |
| 12 day DMA | 210.69 |
| 20 day DMA | 210.17 |
| 35 day DMA | 194.64 |
| 50 day DMA | 184.38 |
| 100 day DMA | 142.18 |
| 150 day DMA | 110.19 |
| 200 day DMA |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.87 | 208.46 | 207.24 |
| 12 day EMA | 208.06 | 208.31 | 207.84 |
| 20 day EMA | 204.52 | 204.29 | 203.59 |
| 35 day EMA | 194.62 | 193.91 | 192.91 |
| 50 day EMA | 182.1 | 181.1 | 179.88 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.82 | 207.68 | 207.88 |
| 12 day SMA | 210.69 | 210.76 | 211.23 |
| 20 day SMA | 210.17 | 209.71 | 208.58 |
| 35 day SMA | 194.64 | 193.67 | 192.62 |
| 50 day SMA | 184.38 | 183.05 | 181.5 |
| 100 day SMA | 142.18 | 140.7 | 139.19 |
| 150 day SMA | 110.19 | 108.92 | 107.62 |
| 200 day SMA |
Videos related to: ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
