Munafa Stock Market Course + Intraday & FNO calls 
ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539335
- 539335 Experts view
- Tomorrow's Movement 539335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChplIndustries
Strong intraday Stock price targets for ChplIndustries are 112.95 and 112.95
| Intraday Target 1 | 112.95 |
| Intraday Target 2 | 112.95 |
| Intraday Target 3 | 112.95 |
| Intraday Target 4 | 112.95 |
| Intraday Target 5 | 112.95 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 112.95 (-2%) | 112.95 | 112.95 - 112.95 | 0.0283 times | Tue 13 January 2026 | 115.25 (-2%) | 115.25 | 115.25 - 115.25 | 0.0294 times | Mon 12 January 2026 | 117.60 (-1.96%) | 117.60 | 117.60 - 117.60 | 0.0054 times | Fri 09 January 2026 | 119.95 (1.18%) | 120.00 | 119.95 - 120.00 | 0.9155 times | Thu 08 January 2026 | 118.55 (1.98%) | 113.95 | 113.95 - 118.55 | 1.8952 times | Wed 07 January 2026 | 116.25 (-1.98%) | 116.25 | 116.25 - 116.55 | 0.2403 times | Tue 06 January 2026 | 118.60 (-1.98%) | 118.60 | 118.60 - 118.60 | 4.0252 times | Mon 05 January 2026 | 121.00 (0.83%) | 122.40 | 121.00 - 122.40 | 1.7266 times | Fri 02 January 2026 | 120.00 (1.87%) | 117.80 | 117.80 - 120.00 | 0.4371 times | Thu 01 January 2026 | 117.80 (1.75%) | 118.00 | 117.80 - 118.00 | 0.697 times | Wed 31 December 2025 | 115.77 (2%) | 111.23 | 111.23 - 115.77 | 1.768 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 110.63 and 115.28
| Weekly Target 1 | 109.85 |
| Weekly Target 2 | 111.4 |
| Weekly Target 3 | 114.5 |
| Weekly Target 4 | 116.05 |
| Weekly Target 5 | 119.15 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 112.95 (-5.84%) | 117.60 | 112.95 - 117.60 | 0.0025 times | Fri 09 January 2026 | 119.95 (-0.04%) | 122.40 | 113.95 - 122.40 | 0.3458 times | Fri 02 January 2026 | 120.00 (9.95%) | 111.32 | 109.08 - 120.00 | 0.2647 times | Fri 26 December 2025 | 109.14 (7.79%) | 99.23 | 99.23 - 109.14 | 0.9115 times | Fri 19 December 2025 | 101.25 (-0.58%) | 103.87 | 101.25 - 108.05 | 1.5622 times | Fri 12 December 2025 | 101.84 (10.37%) | 94.11 | 94.11 - 101.84 | 4.6378 times | Fri 05 December 2025 | 92.27 (10.37%) | 85.27 | 85.27 - 92.27 | 0.1182 times | Fri 28 November 2025 | 83.60 (16.96%) | 75.05 | 75.05 - 83.60 | 0.213 times | Fri 21 November 2025 | 71.48 (27.6%) | 56.02 | 56.02 - 71.48 | 0.8279 times | Fri 14 November 2025 | 56.02 (-7.74%) | 59.51 | 56.02 - 60.72 | 1.1165 times | Fri 07 November 2025 | 60.72 (-7.72%) | 64.49 | 60.72 - 64.49 | 0.137 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 108.23 and 117.68
| Monthly Target 1 | 106.65 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 116.1 |
| Monthly Target 4 | 119.25 |
| Monthly Target 5 | 125.55 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 112.95 (-2.44%) | 118.00 | 112.95 - 122.40 | 0.2558 times | Wed 31 December 2025 | 115.77 (38.48%) | 85.27 | 85.27 - 115.77 | 4.8524 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 1.4944 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 1.0394 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0516 times | Fri 29 August 2025 | 17.53 (110.44%) | 13.76 | 13.76 - 17.53 | 0.0418 times | Mon 23 September 2019 | 8.33 (4.91%) | 8.33 | 8.33 - 8.33 | 0.3004 times | Mon 18 March 2019 | 7.94 (-0.63%) | 8.35 | 7.94 - 8.35 | 0.0028 times | Mon 11 February 2019 | 7.99 (-14.18%) | 8.85 | 7.99 - 8.85 | 0.0008 times | Thu 31 January 2019 | 9.31 (-12.34%) | 10.15 | 9.31 - 13.80 | 1.9605 times | Wed 26 December 2018 | 10.62 (-0.47%) | 10.14 | 10.14 - 10.62 | 1.0558 times |
Yearly price and charts ChplIndustries
Strong yearly Stock price targets for ChplIndustries 539335 are 108.23 and 117.68
| Yearly Target 1 | 106.65 |
| Yearly Target 2 | 109.8 |
| Yearly Target 3 | 116.1 |
| Yearly Target 4 | 119.25 |
| Yearly Target 5 | 125.55 |
Yearly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 112.95 (-2.44%) | 118.00 | 112.95 - 122.40 | 0.0923 times | Wed 31 December 2025 | 115.77 (1289.8%) | 13.76 | 13.76 - 115.77 | 2.6993 times | Mon 23 September 2019 | 8.33 (-21.56%) | 10.15 | 7.94 - 13.80 | 0.8172 times | Wed 26 December 2018 | 10.62 (0%) | 11.82 | 10.14 - 11.82 | 0.3912 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChplIndustries
Tomorrow's movement Prediction of Chpl Industries 539335 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chpl Industries 539335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 101, while middle bands are at 107 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChplIndustries (539335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChplIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChplIndustries in short term but the sell signal is initial and weak.
ChplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChplIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChplIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.05 and ChplIndustries 539335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChplIndustries 539335 stock. Volume based technical analysis of ChplIndustries 539335 stock is negative.
ChplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 116.86 |
| 12 day DMA | 117.27 |
| 20 day DMA | 112.66 |
| 35 day DMA | 104.07 |
| 50 day DMA | 91.98 |
| 100 day DMA | 66.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.79 | 117.21 | 118.19 |
| 12 day EMA | 115.09 | 115.48 | 115.52 |
| 20 day EMA | 111.48 | 111.32 | 110.91 |
| 35 day EMA | 102.13 | 101.49 | 100.68 |
| 50 day EMA | 92.26 | 91.42 | 90.45 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.86 | 117.52 | 118.19 |
| 12 day SMA | 117.27 | 117.13 | 116.62 |
| 20 day SMA | 112.66 | 112.31 | 111.74 |
| 35 day SMA | 104.07 | 103.09 | 101.94 |
| 50 day SMA | 91.98 | 91.01 | 90.02 |
| 100 day SMA | 66.29 | 65.24 | 64.17 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
