Munafa Stock Market Course + Intraday & FNO calls 
ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539335
- 539335 Experts view
- Tomorrow's Movement 539335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChplIndustries
Strong intraday Stock price targets for ChplIndustries are 161.45 and 168
| Intraday Target 1 | 159.37 |
| Intraday Target 2 | 163.53 |
| Intraday Target 3 | 165.91666666667 |
| Intraday Target 4 | 170.08 |
| Intraday Target 5 | 172.47 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 167.70 (1.61%) | 168.30 | 161.75 - 168.30 | 2.6848 times | Fri 06 February 2026 | 165.05 (1.95%) | 161.95 | 161.95 - 165.05 | 0.2958 times | Thu 05 February 2026 | 161.90 (1.98%) | 156.00 | 156.00 - 161.90 | 0.1536 times | Wed 04 February 2026 | 158.75 (1.99%) | 155.55 | 155.55 - 158.75 | 1.5484 times | Tue 03 February 2026 | 155.65 (1.83%) | 155.90 | 155.65 - 155.90 | 0.4275 times | Mon 02 February 2026 | 152.85 (1.97%) | 146.95 | 146.95 - 152.85 | 0.1704 times | Sun 01 February 2026 | 149.90 (1.97%) | 144.10 | 144.10 - 149.90 | 0.4982 times | Fri 30 January 2026 | 147.00 (-2%) | 147.00 | 147.00 - 147.00 | 1.2902 times | Thu 29 January 2026 | 150.00 (1.97%) | 150.00 | 150.00 - 150.00 | 2.5818 times | Wed 28 January 2026 | 147.10 (5%) | 147.10 | 147.10 - 147.10 | 0.3493 times | Tue 27 January 2026 | 140.10 (4.98%) | 140.10 | 140.00 - 140.10 | 0.3798 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 161.45 and 168
| Weekly Target 1 | 159.37 |
| Weekly Target 2 | 163.53 |
| Weekly Target 3 | 165.91666666667 |
| Weekly Target 4 | 170.08 |
| Weekly Target 5 | 172.47 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 167.70 (1.61%) | 168.30 | 161.75 - 168.30 | 0.3885 times | Fri 06 February 2026 | 165.05 (12.28%) | 144.10 | 144.10 - 165.05 | 0.4478 times | Fri 30 January 2026 | 147.00 (10.15%) | 140.10 | 140.00 - 150.00 | 0.6659 times | Fri 23 January 2026 | 133.45 (18.15%) | 107.35 | 107.35 - 133.45 | 0.8847 times | Wed 14 January 2026 | 112.95 (-5.84%) | 117.60 | 112.95 - 117.60 | 0.0024 times | Fri 09 January 2026 | 119.95 (-0.04%) | 122.40 | 113.95 - 122.40 | 0.3408 times | Fri 02 January 2026 | 120.00 (9.95%) | 111.32 | 109.08 - 120.00 | 0.2609 times | Fri 26 December 2025 | 109.14 (7.79%) | 99.23 | 99.23 - 109.14 | 0.8984 times | Fri 19 December 2025 | 101.25 (-0.58%) | 103.87 | 101.25 - 108.05 | 1.5396 times | Fri 12 December 2025 | 101.84 (10.37%) | 94.11 | 94.11 - 101.84 | 4.571 times | Fri 05 December 2025 | 92.27 (10.37%) | 85.27 | 85.27 - 92.27 | 0.1165 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 155.9 and 180.1
| Monthly Target 1 | 135.83 |
| Monthly Target 2 | 151.77 |
| Monthly Target 3 | 160.03333333333 |
| Monthly Target 4 | 175.97 |
| Monthly Target 5 | 184.23 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 167.70 (14.08%) | 144.10 | 144.10 - 168.30 | 0.5747 times | Fri 30 January 2026 | 147.00 (26.98%) | 118.00 | 107.35 - 150.00 | 1.3315 times | Wed 31 December 2025 | 115.77 (38.48%) | 85.27 | 85.27 - 115.77 | 5.0457 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 1.5539 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 1.0809 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0537 times | Fri 29 August 2025 | 17.53 (110.44%) | 13.76 | 13.76 - 17.53 | 0.0435 times | Mon 23 September 2019 | 8.33 (4.91%) | 8.33 | 8.33 - 8.33 | 0.3124 times | Mon 18 March 2019 | 7.94 (-0.63%) | 8.35 | 7.94 - 8.35 | 0.003 times | Mon 11 February 2019 | 7.99 (-14.18%) | 8.85 | 7.99 - 8.85 | 0.0008 times | Thu 31 January 2019 | 9.31 (-12.34%) | 10.15 | 9.31 - 13.80 | 2.0386 times |
Yearly price and charts ChplIndustries
Strong yearly Stock price targets for ChplIndustries 539335 are 137.53 and 198.48
| Yearly Target 1 | 86.83 |
| Yearly Target 2 | 127.27 |
| Yearly Target 3 | 147.78333333333 |
| Yearly Target 4 | 188.22 |
| Yearly Target 5 | 208.73 |
Yearly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 167.70 (44.86%) | 118.00 | 107.35 - 168.30 | 0.5792 times | Wed 31 December 2025 | 115.77 (1289.8%) | 13.76 | 13.76 - 115.77 | 2.363 times | Mon 23 September 2019 | 8.33 (-21.56%) | 10.15 | 7.94 - 13.80 | 0.7154 times | Wed 26 December 2018 | 10.62 (0%) | 11.82 | 10.14 - 11.82 | 0.3424 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChplIndustries
Tomorrow's movement Prediction of Chpl Industries 539335 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chpl Industries 539335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chpl Industries 539335 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chpl Industries 539335 is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 18 points
Upper Bollinger band is at 176 and lower is at 104, while middle bands are at 122 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChplIndustries (539335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChplIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChplIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChplIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChplIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.53 and ChplIndustries 539335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChplIndustries 539335 stock. Volume based technical analysis of ChplIndustries 539335 stock is negative.
ChplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 161.81 |
| 12 day DMA | 152.45 |
| 20 day DMA | 139.33 |
| 35 day DMA | 127.68 |
| 50 day DMA | 117.66 |
| 100 day DMA | 86.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.95 | 159.08 | 156.09 |
| 12 day EMA | 152.35 | 149.56 | 146.74 |
| 20 day EMA | 143.44 | 140.89 | 138.35 |
| 35 day EMA | 130.39 | 128.19 | 126.02 |
| 50 day EMA | 118.57 | 116.57 | 114.59 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.81 | 158.84 | 155.81 |
| 12 day SMA | 152.45 | 149.07 | 145.47 |
| 20 day SMA | 139.33 | 136.88 | 134.44 |
| 35 day SMA | 127.68 | 125.9 | 124.21 |
| 50 day SMA | 117.66 | 115.91 | 114.19 |
| 100 day SMA | 86.27 | 84.9 | 83.55 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
