Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 539335 Historical charts - CHPL Industries Ltd.
Historical charts for Stock 539335 - Share CHPL Industries Ltd. trades in BSE
Recent prices of 539335 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 95.99 | 95.99 to 95.99 | 2% | 138.04 times |
| 08 Mon Dec 2025 | 94.11 | 94.11 to 94.11 | 1.99% | 0.74 times |
| 05 Fri Dec 2025 | 92.27 | 92.27 to 92.27 | 1.99% | 0.02 times |
| 04 Thu Dec 2025 | 90.47 | 90.47 to 90.47 | 2% | 1.4 times |
| 03 Wed Dec 2025 | 88.70 | 85.50 to 88.70 | 1.99% | 4.56 times |
| 02 Tue Dec 2025 | 86.97 | 86.97 to 86.97 | 1.99% | 0 times |
| 01 Mon Dec 2025 | 85.27 | 85.27 to 85.27 | 2% | 0.25 times |
| 28 Fri Nov 2025 | 83.60 | 83.60 to 83.60 | 1.99% | 0.96 times |
| 27 Thu Nov 2025 | 81.97 | 81.97 to 81.97 | 1.99% | 0.49 times |
| 26 Wed Nov 2025 | 80.37 | 80.37 to 80.37 | 1.99% | 0.52 times |
| 25 Tue Nov 2025 | 78.80 | 78.80 to 78.80 | 5% | 1.05 times |
| 24 Mon Nov 2025 | 75.05 | 75.05 to 75.05 | 4.99% | 8.23 times |
Technical analysis forecast of 539335 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539335 539335 at this time. Stock is rising and might rise more.
It appears as if 539335 539335 gave a large move recently.
Stock of 539335 (539335) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 539335 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539335 stays above 93.2, but if it comes below 93.2, then a intra day sell could be more profitable.
If you take a sell trade below 93.2, then use 93.2 as stoploss and 80.07 as target. However if you take a buy trade in 539335, then use 93.2 as stoploss and 109 as target.
Tomorrow's movement Prediction of 539335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.77
Tomorrow's movement Prediction of 539335 is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539335 Historical charts - Share CHPL Industries Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
