ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539335 Historical charts - CHPL Industries Ltd.

Historical charts for Stock 539335 - Share CHPL Industries Ltd. trades in BSE

Moving Averages for

  • 5Day Average: 150.44
  • 12Day Average: 140.19
  • 20Day Average: 143.1
  • 50Day Average: 179.54
  • 100Day Average: 160.59
  • 150Day Average: 131.07

539335 Indicators & signals

Indicator MACD (12,26,9)

147.14, 155.09, -11.95
Indicator MACD is in negative zone

Indicator ADX (14)

0.47, 25.09, 25.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539335 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 154.90 151.70 to 154.90 1.91% 0.5 times
21 Thu May 2026 152.00 152.00 to 152.80 1.27% 0.02 times
20 Wed May 2026 150.10 150.10 to 150.10 1.94% 0.14 times
19 Tue May 2026 147.25 147.25 to 147.25 -0.47% 3.46 times
18 Mon May 2026 147.95 141.00 to 148.60 4.45% 0.6 times
15 Fri May 2026 141.65 137.60 to 151.70 -2.04% 2.12 times
14 Thu May 2026 144.60 133.00 to 145.65 4.14% 0.13 times
13 Wed May 2026 138.85 130.00 to 138.90 4.91% 0.53 times
12 Tue May 2026 132.35 119.80 to 132.40 4.96% 1.11 times
11 Mon May 2026 126.10 114.10 to 126.10 5% 1.46 times
08 Fri May 2026 120.10 120.10 to 121.00 -4.98% 0.41 times
07 Thu May 2026 126.40 118.60 to 131.00 1.28% 2.1 times

Technical analysis forecast of 539335 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539335 539335 at this time. Stock is rising and might rise more.

It appears as if 539335 539335 gave a large move recently.

Stock of 539335 (539335) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539335 is bullish for shortterm, and stock might move up till 164.7 or till 180.9. Use a stoploss of 151.27 and if this stock hits its stoploss, then it can fall down till 137.79

Tomorrow's movement Prediction of 539335 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539335 Historical charts - Share CHPL Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539335 Historical charts - Share CHPL Industries Ltd.

 

Back to top