ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539335 Historical charts - CHPL Industries Ltd.

Historical charts for Stock 539335 - Share CHPL Industries Ltd. trades in BSE

Moving Averages for

  • 5Day Average: 161.81
  • 12Day Average: 152.45
  • 20Day Average: 139.33
  • 50Day Average: 117.66
  • 100Day Average: 86.27

539335 Indicators & signals

Indicator MACD (12,26,9)

152.35, 137.92, 12.57
Indicator MACD is in positive zone

Indicator ADX (14)

61.27, 53.14, 12.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539335 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 167.70 161.75 to 168.30 1.61% 3.49 times
06 Fri Feb 2026 165.05 161.95 to 165.05 1.95% 0.38 times
05 Thu Feb 2026 161.90 156.00 to 161.90 1.98% 0.2 times
04 Wed Feb 2026 158.75 155.55 to 158.75 1.99% 2.01 times
03 Tue Feb 2026 155.65 155.65 to 155.90 1.83% 0.56 times
02 Mon Feb 2026 152.85 146.95 to 152.85 1.97% 0.22 times
01 Sun Feb 2026 149.90 144.10 to 149.90 1.97% 0.65 times
30 Fri Jan 2026 147.00 147.00 to 147.00 -2% 1.68 times
29 Thu Jan 2026 150.00 150.00 to 150.00 1.97% 3.36 times
28 Wed Jan 2026 147.10 147.10 to 147.10 5% 0.45 times
27 Tue Jan 2026 140.10 140.00 to 140.10 4.98% 0.49 times
23 Fri Jan 2026 133.45 130.00 to 133.45 5% 1.21 times

Technical analysis forecast of 539335 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539335 539335 at this time. Stock is rising and might rise more.

It appears as if 539335 539335 gave a large move recently.

Stock of 539335 (539335) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539335 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539335 stays above 161.4, but if it comes below 161.4, then a intra day sell could be more profitable.
If you take a sell trade below 161.4, then use 161.4 as stoploss and 143.49 as target. However if you take a buy trade in 539335, then use 161.4 as stoploss and 182.9 as target.

Tomorrow's movement Prediction of 539335 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539335 is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539335 Historical charts - Share CHPL Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539335 Historical charts - Share CHPL Industries Ltd.

 

Back to top