BSE CHPL Industries Ltd. 539335 All indicator, CHPL Industries Ltd. 539335 indicators All technical analysis, CHPL Industries Ltd. 539335 indicators All free charts, CHPL Industries Ltd. 539335 indicators All historical values BSE

Stock 539335 - Share CHPL Industries Ltd. trades in BSE

Daily Support: 134.73
Daily Resistance: 143.63
5 Day DMA Moving Average is 136.66
20 Day DMA Moving Average is 140.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	0.29%	135.05	138.35	140.00	131.10	0.03 times
Mon 28 Sep 2026	4.71%	137.70	137.95	138.00	125.65	2.25 times
Fri 25 Sep 2026	-3.3%	143.00	131.75	143.00	129.50	0.65 times
Thu 24 Sep 2026	-1.98%	132.05	136.25	139.50	132.05	4.05 times
Wed 23 Sep 2026	3.04%	139.00	139.00	139.00	139.00	0 times
Tue 22 Sep 2026	-2.18%	137.00	134.90	137.00	131.05	0.68 times
Mon 21 Sep 2026	2.95%	127.30	137.90	140.00	127.30	0.72 times
Fri 18 Sep 2026	-4.97%	133.95	133.95	142.50	133.95	0.22 times
Thu 17 Sep 2026	0.32%	133.50	140.95	143.95	133.50	0.02 times
Wed 16 Sep 2026	-2.9%	141.85	140.50	141.85	137.50	0.42 times

Volume is calculated using 10 day average volume

BSE CHPL Industries Ltd. 539335 All indicator, CHPL Industries Ltd. 539335 indicators All technical analysis, CHPL Industries Ltd. 539335 indicators All free charts, CHPL Industries Ltd. 539335 indicators All historical values BSE

Below are charts of BSE CHPL Industries Ltd. 539335 All indicator, CHPL Industries Ltd. 539335 indicators All technical analysis, CHPL Industries Ltd. 539335 indicators All free charts, CHPL Industries Ltd. 539335 indicators All historical values BSE

CHPL Industries Ltd. 539335 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHPL Industries Ltd. 539335 ADX is: 52, 11, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CHPL Industries Ltd. 539335 are:

ADX	+DY	-DY
52	10	31.8
59.6	8.8	34.8
55.5	10.1	35.2
69.7	7.4	41.2
63.9	8	36.3
73.4	5.8	38.1
73.3	6.4	41.4
68.1	7.5	39.5
68.2	8.4	44.3
65	9.6	45.4

ADX charts for CHPL Industries Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHPL Industries Ltd. 539335 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHPL Industries Ltd. is 140.25

50 day MA of CHPL Industries Ltd. is 157

100 day MA of CHPL Industries Ltd. is 161.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHPL Industries Ltd. 539335 is downtrend

Historical Moving averages values of CHPL Industries Ltd. 539335 are:

Price	20 day	50 day	100 day
138.35	140.25	157	161.44
137.95	140.66	158.07	162.17
131.75	141.23	159.03	162.84
136.25	142.27	160.3	163.55
139.00	143.24	161.5	164.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHPL Industries Ltd. 539335 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHPL Industries Ltd. 539335 is: 1778.3 M

Current day volume is 0.209 times compared to averaged volume CHPL Industries Ltd. has

Historical price to volume measure of CHPL Industries Ltd. is:

Price	Percent Change	Percent change within day	Volume change
138.35	0.29%	2.44%	0.209 times
137.95	4.71%	0.18%	13.794 times
131.75	-3.3%	-7.87%	4.005 times
136.25	-1.98%	3.18%	24.845 times
139.00	3.04%	0%	0.028 times
134.90	-2.18%	-1.53%	4.173 times
137.90	2.95%	8.33%	4.417 times
133.95	-4.97%	0%	1.373 times
140.95	0.32%	5.58%	0.095 times
140.50	-2.9%	-0.95%	2.605 times

Price to volume Charts of CHPL Industries Ltd. 539335 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHPL Industries Ltd. 539335 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHPL Industries Ltd. 539335 is: 140.25 & deviation is 4.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CHPL Industries Ltd. 539335 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
138.35	140.25	4.07	148.38	132.12
137.95	140.66	4.26	149.18	132.14
131.75	141.23	4.62	150.48	131.98
136.25	142.27	4.71	151.69	132.85
139.00	143.24	5.33	153.9	132.58

Bollinger Bands charts for CHPL Industries Ltd. 539335 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHPL Industries Ltd. 539335 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHPL Industries Ltd. 539335

14 day CHPL Industries Ltd. 539335 RSI is: 48.05

According to RSI indicator, Selling is dominating the stock of CHPL Industries Ltd. 539335

Historical values of RSI indicator for CHPL Industries Ltd. are as follows in descending order:

48.05 49.69 48.26 48.72 48.28 47.88 47.54 47.19 48.97 50.58 51.01 49.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHPL Industries Ltd. 539335 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHPL Industries Ltd. 539335

12,26,9 day CHPL Industries Ltd. 539335 MACD is: 138.6, 144.61, -6.01

According to MACD indicator, Prices of CHPL Industries Ltd. 539335 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CHPL Industries Ltd. 539335 are:

138.6, 144.61, -6.01
138.64, 145.11, -6.47
138.76, 145.68, -6.92
140.04, 146.8, -6.76
140.73, 147.64, -6.91
141.04, 148.33, -7.29
142.16, 149.4, -7.24
142.93, 150.32, -7.39
144.56, 151.63, -7.07
145.22, 152.48, -7.26

MACD charts of CHPL Industries Ltd. 539335 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHPL Industries Ltd. 539335 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHPL Industries Ltd. 539335 CCI is: -35

According to CCI indicator, CHPL Industries Ltd. 539335 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CHPL Industries Ltd.

Historical CCI values of CHPL Industries Ltd. 539335 are:

-35 -105 -81 -50 32 -93 -73 -27 44 57

CCI charts of CHPL Industries Ltd. 539335 are below. Second charts towards left.

CHPL Industries Ltd. 539335 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHPL Industries Ltd. 539335 Stochastics is: 49

According to Stochastics indicator, Buying is coming in CHPL Industries Ltd.

CHPL Industries Ltd. 539335 is neither over-bought, nor over-sold

Historical Stochastics values of CHPL Industries Ltd. 539335 are:

49 49 49 49 49 49 49 49 49 49

CHPL Industries Ltd. 539335 Stochastics charts are below. Third charts to the left, at the bottom