Munafa Stock Market Course + Intraday & FNO calls 
ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539335
- 539335 Experts view
- Tomorrow's Movement 539335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChplIndustries
Strong intraday Stock price targets for ChplIndustries are 109.14 and 109.14
| Intraday Target 1 | 109.14 |
| Intraday Target 2 | 109.14 |
| Intraday Target 3 | 109.14 |
| Intraday Target 4 | 109.14 |
| Intraday Target 5 | 109.14 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.14 (2%) | 109.14 | 109.14 - 109.14 | 0.2716 times | Wed 24 December 2025 | 107.00 (1.61%) | 103.20 | 103.20 - 107.00 | 0.3671 times | Tue 23 December 2025 | 105.30 (1.97%) | 104.30 | 101.21 - 105.30 | 0.6461 times | Mon 22 December 2025 | 103.27 (2%) | 99.23 | 99.23 - 103.27 | 1.1849 times | Fri 19 December 2025 | 101.25 (-1.99%) | 101.25 | 101.25 - 101.25 | 0.0466 times | Thu 18 December 2025 | 103.31 (-1.99%) | 103.31 | 103.31 - 103.31 | 0.1058 times | Wed 17 December 2025 | 105.41 (-0.5%) | 108.05 | 105.41 - 108.05 | 0.7191 times | Tue 16 December 2025 | 105.94 (1.99%) | 105.94 | 105.94 - 105.94 | 3.0081 times | Mon 15 December 2025 | 103.87 (1.99%) | 103.87 | 103.87 - 103.87 | 0.3529 times | Fri 12 December 2025 | 101.84 (1.99%) | 101.84 | 101.84 - 101.84 | 3.2977 times | Thu 11 December 2025 | 99.85 (1.99%) | 99.85 | 99.85 - 99.85 | 1.9952 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 104.19 and 114.1
| Weekly Target 1 | 95.93 |
| Weekly Target 2 | 102.53 |
| Weekly Target 3 | 105.83666666667 |
| Weekly Target 4 | 112.44 |
| Weekly Target 5 | 115.75 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.14 (7.79%) | 99.23 | 99.23 - 109.14 | 0.8986 times | Fri 19 December 2025 | 101.25 (-0.58%) | 103.87 | 101.25 - 108.05 | 1.54 times | Fri 12 December 2025 | 101.84 (10.37%) | 94.11 | 94.11 - 101.84 | 4.5722 times | Fri 05 December 2025 | 92.27 (10.37%) | 85.27 | 85.27 - 92.27 | 0.1165 times | Fri 28 November 2025 | 83.60 (16.96%) | 75.05 | 75.05 - 83.60 | 0.21 times | Fri 21 November 2025 | 71.48 (27.6%) | 56.02 | 56.02 - 71.48 | 0.8161 times | Fri 14 November 2025 | 56.02 (-7.74%) | 59.51 | 56.02 - 60.72 | 1.1007 times | Fri 07 November 2025 | 60.72 (-7.72%) | 64.49 | 60.72 - 64.49 | 0.135 times | Fri 31 October 2025 | 65.80 (8.17%) | 63.28 | 63.28 - 67.14 | 0.5687 times | Thu 23 October 2025 | 60.83 (6.09%) | 58.48 | 58.48 - 60.83 | 0.0421 times | Fri 17 October 2025 | 57.34 (10.35%) | 52.99 | 52.99 - 57.34 | 0.6538 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 97.21 and 121.08
| Monthly Target 1 | 77.31 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 101.18333333333 |
| Monthly Target 4 | 117.1 |
| Monthly Target 5 | 125.05 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.14 (30.55%) | 85.27 | 85.27 - 109.14 | 4.4189 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 1.4023 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 0.9754 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0484 times | Fri 29 August 2025 | 17.53 (110.44%) | 13.76 | 13.76 - 17.53 | 0.0392 times | Mon 23 September 2019 | 8.33 (4.91%) | 8.33 | 8.33 - 8.33 | 0.2819 times | Mon 18 March 2019 | 7.94 (-0.63%) | 8.35 | 7.94 - 8.35 | 0.0027 times | Mon 11 February 2019 | 7.99 (-14.18%) | 8.85 | 7.99 - 8.85 | 0.0007 times | Thu 31 January 2019 | 9.31 (-12.34%) | 10.15 | 9.31 - 13.80 | 1.8397 times | Wed 26 December 2018 | 10.62 (-0.47%) | 10.14 | 10.14 - 10.62 | 0.9907 times | Tue 30 October 2018 | 10.67 (0%) | 11.82 | 10.67 - 11.82 | 0.0264 times |
Yearly price and charts ChplIndustries
Strong yearly Stock price targets for ChplIndustries 539335 are 61.45 and 156.83
| Yearly Target 1 | -18.03 |
| Yearly Target 2 | 45.55 |
| Yearly Target 3 | 77.346666666667 |
| Yearly Target 4 | 140.93 |
| Yearly Target 5 | 172.73 |
Yearly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.14 (1210.2%) | 13.76 | 13.76 - 109.14 | 2.0599 times | Mon 23 September 2019 | 8.33 (-21.56%) | 10.15 | 7.94 - 13.80 | 0.6358 times | Wed 26 December 2018 | 10.62 (0%) | 11.82 | 10.14 - 11.82 | 0.3043 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChplIndustries
Tomorrow's movement Prediction of Chpl Industries 539335 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chpl Industries 539335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chpl Industries 539335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.65
Tomorrow's movement Prediction of Chpl Industries 539335 is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 8 points
Upper Bollinger band is at 114 and lower is at 83, while middle bands are at 91 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChplIndustries (539335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChplIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChplIndustries in short term but the sell signal is initial and weak.
ChplIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChplIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.2 and ChplIndustries 539335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChplIndustries 539335 stock. Volume based technical analysis of ChplIndustries 539335 stock is negative.
ChplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 105.19 |
| 12 day DMA | 103.67 |
| 20 day DMA | 98.07 |
| 35 day DMA | 84.43 |
| 50 day DMA | 77.46 |
| 100 day DMA | 52.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.21 | 104.75 | 103.62 |
| 12 day EMA | 102.37 | 101.14 | 100.08 |
| 20 day EMA | 97.13 | 95.87 | 94.7 |
| 35 day EMA | 88.1 | 86.86 | 85.67 |
| 50 day EMA | 78.08 | 76.81 | 75.58 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.19 | 104.03 | 103.71 |
| 12 day SMA | 103.67 | 102.58 | 101.5 |
| 20 day SMA | 98.07 | 96.71 | 95.38 |
| 35 day SMA | 84.43 | 83.08 | 81.83 |
| 50 day SMA | 77.46 | 76.34 | 75.24 |
| 100 day SMA | 52.38 | 51.42 | 50.49 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
