ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539335
- 539335 Experts view
- Tomorrow's Movement 539335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChplIndustries
Strong intraday Stock price targets for ChplIndustries are 161.95 and 173.45
| Intraday Target 1 | 159.47 |
| Intraday Target 2 | 164.43 |
| Intraday Target 3 | 170.96666666667 |
| Intraday Target 4 | 175.93 |
| Intraday Target 5 | 182.47 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 169.40 (-0.35%) | 177.50 | 166.00 - 177.50 | 3.3097 times | Tue 28 July 2026 | 170.00 (3.31%) | 172.00 | 163.00 - 172.00 | 2.2879 times | Mon 27 July 2026 | 164.55 (2.3%) | 168.40 | 160.00 - 168.40 | 2.5019 times | Fri 24 July 2026 | 160.85 (0.53%) | 160.00 | 157.30 - 168.00 | 0.9627 times | Thu 23 July 2026 | 160.00 (-2.94%) | 156.65 | 156.65 - 160.00 | 0.0184 times | Wed 22 July 2026 | 164.85 (2.74%) | 167.95 | 164.85 - 167.95 | 0.0006 times | Mon 20 July 2026 | 160.45 (-2.49%) | 156.35 | 156.35 - 160.45 | 0.0274 times | Fri 17 July 2026 | 164.55 (-4.99%) | 164.55 | 164.55 - 164.55 | 0.453 times | Thu 16 July 2026 | 173.20 (-4.99%) | 191.40 | 173.20 - 191.40 | 0.1514 times | Tue 14 July 2026 | 182.30 (-4.98%) | 191.85 | 182.30 - 191.85 | 0.2869 times | Mon 13 July 2026 | 191.85 (3.2%) | 180.00 | 180.00 - 195.15 | 2.5414 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 164.7 and 182.2
| Weekly Target 1 | 151.47 |
| Weekly Target 2 | 160.43 |
| Weekly Target 3 | 168.96666666667 |
| Weekly Target 4 | 177.93 |
| Weekly Target 5 | 186.47 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 169.40 (5.32%) | 168.40 | 160.00 - 177.50 | 4.3365 times | Fri 24 July 2026 | 160.85 (-2.25%) | 156.35 | 156.35 - 168.00 | 0.5403 times | Fri 17 July 2026 | 164.55 (-11.48%) | 180.00 | 164.55 - 195.15 | 1.8379 times | Fri 10 July 2026 | 185.90 (-1.85%) | 189.50 | 185.75 - 198.50 | 0.7819 times | Fri 03 July 2026 | 189.40 (1.04%) | 186.00 | 182.30 - 189.40 | 0.275 times | Fri 19 June 2026 | 187.45 (6.51%) | 179.40 | 179.40 - 187.45 | 0.0717 times | Thu 11 June 2026 | 176.00 (3.53%) | 173.40 | 173.00 - 176.85 | 0.3347 times | Fri 05 June 2026 | 170.00 (6.25%) | 156.80 | 156.80 - 172.00 | 0.9044 times | Fri 29 May 2026 | 160.00 (3.29%) | 157.50 | 157.50 - 162.85 | 0.0881 times | Fri 22 May 2026 | 154.90 (9.35%) | 142.00 | 141.00 - 154.90 | 0.8296 times | Fri 15 May 2026 | 141.65 (17.94%) | 114.10 | 114.10 - 151.70 | 0.9407 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 141.8 and 183.95
| Monthly Target 1 | 132.6 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 174.75 |
| Monthly Target 4 | 193.15 |
| Monthly Target 5 | 216.9 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 169.40 (-8.92%) | 189.40 | 156.35 - 198.50 | 1.3694 times | Tue 30 June 2026 | 186.00 (16.25%) | 156.80 | 156.80 - 187.45 | 0.283 times | Fri 29 May 2026 | 160.00 (12.12%) | 135.80 | 114.10 - 162.85 | 0.6033 times | Thu 30 April 2026 | 142.70 (-33.43%) | 214.35 | 141.25 - 214.90 | 0.822 times | Mon 30 March 2026 | 214.35 (27.59%) | 164.65 | 164.65 - 225.95 | 1.0143 times | Fri 27 February 2026 | 168.00 (14.29%) | 144.10 | 144.10 - 175.95 | 1.3346 times | Fri 30 January 2026 | 147.00 (26.98%) | 118.00 | 107.35 - 150.00 | 0.6757 times | Wed 31 December 2025 | 115.77 (38.48%) | 85.27 | 85.27 - 115.77 | 2.5606 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 0.7886 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 0.5485 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0272 times |
Yearly price and charts ChplIndustries
Strong yearly Stock price targets for ChplIndustries 539335 are 138.38 and 256.98
| Yearly Target 1 | 48.97 |
| Yearly Target 2 | 109.18 |
| Yearly Target 3 | 167.56666666667 |
| Yearly Target 4 | 227.78 |
| Yearly Target 5 | 286.17 |
Yearly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 169.40 (46.32%) | 118.00 | 107.35 - 225.95 | 2.0658 times | Wed 31 December 2025 | 115.77 (1289.8%) | 13.76 | 13.76 - 115.77 | 1.3361 times | Mon 23 September 2019 | 8.33 (-21.56%) | 10.15 | 7.94 - 13.80 | 0.4045 times | Wed 26 December 2018 | 10.62 (0%) | 11.82 | 10.14 - 11.82 | 0.1936 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChplIndustries
Tomorrow's movement Prediction of Chpl Industries 539335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chpl Industries 539335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chpl Industries 539335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chpl Industries 539335 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 13 points
Upper Bollinger band is at 202 and lower is at 154, while middle bands are at 166 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChplIndustries (539335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChplIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChplIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChplIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChplIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.67 and ChplIndustries 539335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChplIndustries 539335 stock. Volume based technical analysis of ChplIndustries 539335 stock is negative.
ChplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 164.96 |
| 12 day DMA | 170.66 |
| 20 day DMA | 177.71 |
| 35 day DMA | 172.4 |
| 50 day DMA | 161.89 |
| 100 day DMA | 175.89 |
| 150 day DMA | 155.89 |
| 200 day DMA | 130.39 |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.32 | 166.28 | 164.42 |
| 12 day EMA | 170.03 | 170.14 | 170.17 |
| 20 day EMA | 171.42 | 171.63 | 171.8 |
| 35 day EMA | 168.29 | 168.22 | 168.11 |
| 50 day EMA | 163.21 | 162.96 | 162.67 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.96 | 164.05 | 162.14 |
| 12 day SMA | 170.66 | 172.83 | 175 |
| 20 day SMA | 177.71 | 178.21 | 178.51 |
| 35 day SMA | 172.4 | 171.84 | 171.19 |
| 50 day SMA | 161.89 | 161.63 | 161.53 |
| 100 day SMA | 175.89 | 175.84 | 175.76 |
| 150 day SMA | 155.89 | 155.29 | 154.66 |
| 200 day SMA | 130.39 | 129.7 | 128.99 |


