ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChplIndustries

Strong intraday Stock price targets for ChplIndustries are 161.95 and 173.45

Intraday Target 1159.47
Intraday Target 2164.43
Intraday Target 3170.96666666667
Intraday Target 4175.93
Intraday Target 5182.47

Daily price and volume Chpl Industries

Date Closing Open Range Volume
Wed 29 July 2026 169.40 (-0.35%) 177.50 166.00 - 177.50 3.3097 times
Tue 28 July 2026 170.00 (3.31%) 172.00 163.00 - 172.00 2.2879 times
Mon 27 July 2026 164.55 (2.3%) 168.40 160.00 - 168.40 2.5019 times
Fri 24 July 2026 160.85 (0.53%) 160.00 157.30 - 168.00 0.9627 times
Thu 23 July 2026 160.00 (-2.94%) 156.65 156.65 - 160.00 0.0184 times
Wed 22 July 2026 164.85 (2.74%) 167.95 164.85 - 167.95 0.0006 times
Mon 20 July 2026 160.45 (-2.49%) 156.35 156.35 - 160.45 0.0274 times
Fri 17 July 2026 164.55 (-4.99%) 164.55 164.55 - 164.55 0.453 times
Thu 16 July 2026 173.20 (-4.99%) 191.40 173.20 - 191.40 0.1514 times
Tue 14 July 2026 182.30 (-4.98%) 191.85 182.30 - 191.85 0.2869 times
Mon 13 July 2026 191.85 (3.2%) 180.00 180.00 - 195.15 2.5414 times

 Daily chart ChplIndustries

Weekly price and charts ChplIndustries

Strong weekly Stock price targets for ChplIndustries 539335 are 164.7 and 182.2

Weekly Target 1151.47
Weekly Target 2160.43
Weekly Target 3168.96666666667
Weekly Target 4177.93
Weekly Target 5186.47

Weekly price and volumes for Chpl Industries

Date Closing Open Range Volume
Wed 29 July 2026 169.40 (5.32%) 168.40 160.00 - 177.50 4.3365 times
Fri 24 July 2026 160.85 (-2.25%) 156.35 156.35 - 168.00 0.5403 times
Fri 17 July 2026 164.55 (-11.48%) 180.00 164.55 - 195.15 1.8379 times
Fri 10 July 2026 185.90 (-1.85%) 189.50 185.75 - 198.50 0.7819 times
Fri 03 July 2026 189.40 (1.04%) 186.00 182.30 - 189.40 0.275 times
Fri 19 June 2026 187.45 (6.51%) 179.40 179.40 - 187.45 0.0717 times
Thu 11 June 2026 176.00 (3.53%) 173.40 173.00 - 176.85 0.3347 times
Fri 05 June 2026 170.00 (6.25%) 156.80 156.80 - 172.00 0.9044 times
Fri 29 May 2026 160.00 (3.29%) 157.50 157.50 - 162.85 0.0881 times
Fri 22 May 2026 154.90 (9.35%) 142.00 141.00 - 154.90 0.8296 times
Fri 15 May 2026 141.65 (17.94%) 114.10 114.10 - 151.70 0.9407 times

 weekly chart ChplIndustries

Monthly price and charts ChplIndustries

Strong monthly Stock price targets for ChplIndustries 539335 are 141.8 and 183.95

Monthly Target 1132.6
Monthly Target 2151
Monthly Target 3174.75
Monthly Target 4193.15
Monthly Target 5216.9

Monthly price and volumes Chpl Industries

Date Closing Open Range Volume
Wed 29 July 2026 169.40 (-8.92%) 189.40 156.35 - 198.50 1.3694 times
Tue 30 June 2026 186.00 (16.25%) 156.80 156.80 - 187.45 0.283 times
Fri 29 May 2026 160.00 (12.12%) 135.80 114.10 - 162.85 0.6033 times
Thu 30 April 2026 142.70 (-33.43%) 214.35 141.25 - 214.90 0.822 times
Mon 30 March 2026 214.35 (27.59%) 164.65 164.65 - 225.95 1.0143 times
Fri 27 February 2026 168.00 (14.29%) 144.10 144.10 - 175.95 1.3346 times
Fri 30 January 2026 147.00 (26.98%) 118.00 107.35 - 150.00 0.6757 times
Wed 31 December 2025 115.77 (38.48%) 85.27 85.27 - 115.77 2.5606 times
Fri 28 November 2025 83.60 (27.05%) 64.49 56.02 - 83.60 0.7886 times
Fri 31 October 2025 65.80 (45.35%) 46.17 46.17 - 67.14 0.5485 times
Tue 30 September 2025 45.27 (158.24%) 18.40 18.40 - 45.27 0.0272 times

 monthly chart ChplIndustries

Yearly price and charts ChplIndustries

Strong yearly Stock price targets for ChplIndustries 539335 are 138.38 and 256.98

Yearly Target 148.97
Yearly Target 2109.18
Yearly Target 3167.56666666667
Yearly Target 4227.78
Yearly Target 5286.17

Yearly price and volumes Chpl Industries

Date Closing Open Range Volume
Wed 29 July 2026 169.40 (46.32%) 118.00 107.35 - 225.95 2.0658 times
Wed 31 December 2025 115.77 (1289.8%) 13.76 13.76 - 115.77 1.3361 times
Mon 23 September 2019 8.33 (-21.56%) 10.15 7.94 - 13.80 0.4045 times
Wed 26 December 2018 10.62 (0%) 11.82 10.14 - 11.82 0.1936 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of ChplIndustries

Tomorrow's movement Prediction of Chpl Industries 539335 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chpl Industries 539335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chpl Industries 539335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chpl Industries 539335 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 13 points

Upper Bollinger band is at 202 and lower is at 154, while middle bands are at 166 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChplIndustries (539335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChplIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChplIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChplIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChplIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.67 and ChplIndustries 539335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChplIndustries 539335 stock. Volume based technical analysis of ChplIndustries 539335 stock is negative.

ChplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chpl Industries 539335

DMA (daily moving average) of Chpl Industries 539335

DMA period DMA value
5 day DMA 164.96
12 day DMA 170.66
20 day DMA 177.71
35 day DMA 172.4
50 day DMA 161.89
100 day DMA 175.89
150 day DMA 155.89
200 day DMA 130.39

EMA (exponential moving average) of Chpl Industries 539335

EMA period EMA current EMA prev EMA prev2
5 day EMA167.32166.28164.42
12 day EMA170.03170.14170.17
20 day EMA171.42171.63171.8
35 day EMA168.29168.22168.11
50 day EMA163.21162.96162.67

SMA (simple moving average) of Chpl Industries 539335

SMA period SMA current SMA prev SMA prev2
5 day SMA164.96164.05162.14
12 day SMA170.66172.83175
20 day SMA177.71178.21178.51
35 day SMA172.4171.84171.19
50 day SMA161.89161.63161.53
100 day SMA175.89175.84175.76
150 day SMA155.89155.29154.66
200 day SMA130.39129.7128.99

Videos related to: ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top