Munafa Stock Market Course + Intraday & FNO calls 
ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539335
- 539335 Experts view
- Tomorrow's Movement 539335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChplIndustries
Strong intraday Stock price targets for ChplIndustries are 92.27 and 92.27
| Intraday Target 1 | 92.27 |
| Intraday Target 2 | 92.27 |
| Intraday Target 3 | 92.27 |
| Intraday Target 4 | 92.27 |
| Intraday Target 5 | 92.27 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.27 (1.99%) | 92.27 | 92.27 - 92.27 | 0.0116 times | Thu 04 December 2025 | 90.47 (2%) | 90.47 | 90.47 - 90.47 | 0.8008 times | Wed 03 December 2025 | 88.70 (1.99%) | 85.50 | 85.50 - 88.70 | 2.6099 times | Tue 02 December 2025 | 86.97 (1.99%) | 86.97 | 86.97 - 86.97 | 0.0013 times | Mon 01 December 2025 | 85.27 (2%) | 85.27 | 85.27 - 85.27 | 0.1444 times | Fri 28 November 2025 | 83.60 (1.99%) | 83.60 | 83.60 - 83.60 | 0.548 times | Thu 27 November 2025 | 81.97 (1.99%) | 81.97 | 81.97 - 81.97 | 0.2811 times | Wed 26 November 2025 | 80.37 (1.99%) | 80.37 | 80.37 - 80.37 | 0.2966 times | Tue 25 November 2025 | 78.80 (5%) | 78.80 | 78.80 - 78.80 | 0.5996 times | Mon 24 November 2025 | 75.05 (4.99%) | 75.05 | 75.05 - 75.05 | 4.7066 times | Fri 21 November 2025 | 71.48 (4.99%) | 71.48 | 71.48 - 71.48 | 14.5364 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 88.77 and 95.77
| Weekly Target 1 | 82.94 |
| Weekly Target 2 | 87.6 |
| Weekly Target 3 | 89.936666666667 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 96.94 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.27 (10.37%) | 85.27 | 85.27 - 92.27 | 0.2947 times | Fri 28 November 2025 | 83.60 (16.96%) | 75.05 | 75.05 - 83.60 | 0.5312 times | Fri 21 November 2025 | 71.48 (27.6%) | 56.02 | 56.02 - 71.48 | 2.0643 times | Fri 14 November 2025 | 56.02 (-7.74%) | 59.51 | 56.02 - 60.72 | 2.7839 times | Fri 07 November 2025 | 60.72 (-7.72%) | 64.49 | 60.72 - 64.49 | 0.3415 times | Fri 31 October 2025 | 65.80 (8.17%) | 63.28 | 63.28 - 67.14 | 1.4384 times | Thu 23 October 2025 | 60.83 (6.09%) | 58.48 | 58.48 - 60.83 | 0.1065 times | Fri 17 October 2025 | 57.34 (10.35%) | 52.99 | 52.99 - 57.34 | 1.6537 times | Fri 10 October 2025 | 51.96 (10.34%) | 48.03 | 48.03 - 51.96 | 0.7215 times | Fri 03 October 2025 | 47.09 (8.2%) | 44.39 | 44.39 - 47.09 | 0.0644 times | Fri 26 September 2025 | 43.52 (10.34%) | 40.22 | 40.22 - 43.52 | 0.1269 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 88.77 and 95.77
| Monthly Target 1 | 82.94 |
| Monthly Target 2 | 87.6 |
| Monthly Target 3 | 89.936666666667 |
| Monthly Target 4 | 94.6 |
| Monthly Target 5 | 96.94 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.27 (10.37%) | 85.27 | 85.27 - 92.27 | 0.1278 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 2.4805 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 1.7254 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0857 times | Fri 29 August 2025 | 17.53 (110.44%) | 13.76 | 13.76 - 17.53 | 0.0694 times | Mon 23 September 2019 | 8.33 (4.91%) | 8.33 | 8.33 - 8.33 | 0.4987 times | Mon 18 March 2019 | 7.94 (-0.63%) | 8.35 | 7.94 - 8.35 | 0.0047 times | Mon 11 February 2019 | 7.99 (-14.18%) | 8.85 | 7.99 - 8.85 | 0.0012 times | Thu 31 January 2019 | 9.31 (-12.34%) | 10.15 | 9.31 - 13.80 | 3.2542 times | Wed 26 December 2018 | 10.62 (-0.47%) | 10.14 | 10.14 - 10.62 | 1.7525 times | Tue 30 October 2018 | 10.67 (0%) | 11.82 | 10.67 - 11.82 | 0.0466 times |
Yearly price and charts ChplIndustries
Strong yearly Stock price targets for ChplIndustries 539335 are 53.02 and 131.53
| Yearly Target 1 | -12.41 |
| Yearly Target 2 | 39.93 |
| Yearly Target 3 | 66.1 |
| Yearly Target 4 | 118.44 |
| Yearly Target 5 | 144.61 |
Yearly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.27 (1007.68%) | 13.76 | 13.76 - 92.27 | 1.3404 times | Mon 23 September 2019 | 8.33 (-21.56%) | 10.15 | 7.94 - 13.80 | 1.1224 times | Wed 26 December 2018 | 10.62 (0%) | 11.82 | 10.14 - 11.82 | 0.5372 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChplIndustries
Tomorrow's movement Prediction of Chpl Industries 539335 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chpl Industries 539335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chpl Industries 539335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.88
Tomorrow's movement Prediction of Chpl Industries 539335 is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 13 points
Upper Bollinger band is at 98 and lower is at 49, while middle bands are at 61 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChplIndustries (539335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChplIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChplIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChplIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChplIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChplIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.06 and ChplIndustries 539335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChplIndustries 539335 stock. Volume based technical analysis of ChplIndustries 539335 stock is negative.
ChplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 88.74 |
| 12 day DMA | 81.92 |
| 20 day DMA | 73.01 |
| 35 day DMA | 68.14 |
| 50 day DMA | 61.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 86.86 | 85.06 |
| 12 day EMA | 82.27 | 80.45 | 78.63 |
| 20 day EMA | 76.77 | 75.14 | 73.53 |
| 35 day EMA | 69.04 | 67.67 | 66.33 |
| 50 day EMA | 62.65 | 61.44 | 60.26 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.74 | 87 | 85.3 |
| 12 day SMA | 81.92 | 79.63 | 77.24 |
| 20 day SMA | 73.01 | 71.43 | 70.01 |
| 35 day SMA | 68.14 | 67.04 | 65.97 |
| 50 day SMA | 61.87 | 60.83 | 59.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
