ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong intraday Stock price targets for ShyamTelec are 9.17 and 10.06

Intraday Target 19.02
Intraday Target 29.31
Intraday Target 39.9066666666667
Intraday Target 410.2
Intraday Target 510.8

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Thu 12 February 2026 9.61 (-3.9%) 9.90 9.61 - 10.50 0.0583 times
Wed 11 February 2026 10.00 (0%) 10.00 10.00 - 10.00 0.5072 times
Tue 10 February 2026 10.00 (-4.12%) 10.00 10.00 - 10.00 0.0507 times
Mon 09 February 2026 10.43 (5.46%) 10.20 9.72 - 10.63 2.1013 times
Fri 06 February 2026 9.89 (-3.79%) 9.40 9.40 - 10.38 1.0144 times
Thu 05 February 2026 10.28 (0.29%) 10.25 9.43 - 10.30 3.0442 times
Wed 04 February 2026 10.25 (1.28%) 10.25 10.25 - 10.25 0.1522 times
Tue 03 February 2026 10.12 (1%) 10.50 10.02 - 11.00 1.828 times
Mon 02 February 2026 10.02 (2.04%) 10.30 10.02 - 10.30 1.0159 times
Sun 01 February 2026 9.82 (-1.11%) 10.05 9.82 - 10.40 0.2277 times
Fri 30 January 2026 9.93 (-2.55%) 9.93 9.65 - 9.93 0.1547 times

 Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 9.1 and 10.12

Weekly Target 18.93
Weekly Target 29.27
Weekly Target 39.95
Weekly Target 410.29
Weekly Target 510.97

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Thu 12 February 2026 9.61 (-2.83%) 10.20 9.61 - 10.63 0.3079 times
Fri 06 February 2026 9.89 (-0.4%) 10.05 9.40 - 11.00 0.8252 times
Fri 30 January 2026 9.93 (-4.98%) 10.45 9.45 - 10.80 0.0348 times
Fri 23 January 2026 10.45 (-16%) 12.10 10.00 - 13.44 0.7366 times
Fri 16 January 2026 12.44 (-3.42%) 11.50 11.41 - 12.50 0.5247 times
Fri 09 January 2026 12.88 (8.05%) 11.93 11.93 - 13.48 1.1161 times
Fri 02 January 2026 11.92 (-6.73%) 12.81 11.03 - 13.00 0.6521 times
Fri 26 December 2025 12.78 (3.9%) 12.99 11.15 - 13.00 0.8804 times
Fri 19 December 2025 12.30 (-5.17%) 12.96 12.03 - 14.97 4.6077 times
Thu 11 December 2025 12.97 (0.62%) 12.80 11.78 - 13.20 0.3146 times
Fri 05 December 2025 12.89 (2.79%) 12.10 12.02 - 13.19 0.1532 times

 weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 8.71 and 10.31

Monthly Target 18.4
Monthly Target 29.01
Monthly Target 310.003333333333
Monthly Target 410.61
Monthly Target 511.6

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Thu 12 February 2026 9.61 (-3.22%) 10.05 9.40 - 11.00 0.4704 times
Fri 30 January 2026 9.93 (-19.4%) 11.03 9.45 - 13.48 1.0222 times
Wed 31 December 2025 12.32 (-1.75%) 12.10 11.15 - 14.97 2.7222 times
Fri 28 November 2025 12.54 (-0.08%) 13.08 10.61 - 13.60 0.4169 times
Fri 31 October 2025 12.55 (-5.35%) 13.92 11.66 - 14.30 0.6727 times
Tue 30 September 2025 13.26 (-0.9%) 13.45 13.15 - 14.70 1.1811 times
Fri 29 August 2025 13.38 (-12.26%) 15.25 13.05 - 15.40 0.1847 times
Thu 31 July 2025 15.25 (-3.6%) 16.60 14.40 - 16.60 0.5771 times
Mon 30 June 2025 15.82 (20.76%) 13.00 12.72 - 18.63 1.5983 times
Fri 30 May 2025 13.10 (-0.08%) 12.85 11.40 - 13.89 1.1546 times
Wed 30 April 2025 13.11 (0.85%) 12.38 12.11 - 14.20 0.2522 times

 monthly chart ShyamTelec

Yearly price and charts ShyamTelec

Strong yearly Stock price targets for ShyamTelec 517411 are 7.47 and 11.55

Yearly Target 16.75
Yearly Target 28.18
Yearly Target 310.83
Yearly Target 412.26
Yearly Target 514.91

Yearly price and volumes Shyam Telec

Date Closing Open Range Volume
Thu 12 February 2026 9.61 (-22%) 11.03 9.40 - 13.48 0.2424 times
Wed 31 December 2025 12.32 (-34.47%) 19.50 10.61 - 22.26 1.6307 times
Tue 31 December 2024 18.80 (109.12%) 9.75 8.46 - 34.99 3.1863 times
Fri 29 December 2023 8.99 (-4.87%) 9.92 6.01 - 11.65 0.7453 times
Thu 29 December 2022 9.45 (-40.79%) 15.90 8.90 - 17.95 0.859 times
Wed 22 December 2021 15.96 (163.8%) 5.81 5.45 - 17.73 1.8946 times
Thu 31 December 2020 6.05 (-14.79%) 6.80 3.88 - 8.50 0.2112 times
Tue 31 December 2019 7.10 (-21.11%) 8.90 4.45 - 9.00 0.1457 times
Mon 31 December 2018 9.00 (0%) 10.33 7.73 - 11.03 0.0849 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ShyamTelec

Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telec 517411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamTelec (517411) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShyamTelec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShyamTelec in short term but the buy signal is initial and weak.

ShyamTelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamTelec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamTelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.19 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.

ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 9.99
12 day DMA 10.05
20 day DMA 10.5
35 day DMA 11.33
50 day DMA 11.69
100 day DMA 12.42
150 day DMA 13.19
200 day DMA 13.28

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9310.0910.13
12 day EMA10.1810.2810.33
20 day EMA10.5210.6210.68
35 day EMA10.9811.0611.12
50 day EMA11.5711.6511.72

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9910.1210.17
12 day SMA10.0510.0510.09
20 day SMA10.510.6610.77
35 day SMA11.3311.411.48
50 day SMA11.6911.7611.81
100 day SMA12.4212.4712.51
150 day SMA13.1913.2313.27
200 day SMA13.2813.2913.31

Videos related to: ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top