ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517411
- 517411 Experts view
- Tomorrow's Movement 517411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelec
Strong intraday Stock price targets for ShyamTelec are 9.62 and 10.42
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 9.76 |
| Intraday Target 3 | 10.28 |
| Intraday Target 4 | 10.56 |
| Intraday Target 5 | 11.08 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.04 (-11.46%) | 10.80 | 10.00 - 10.80 | 1.882 times | Wed 21 January 2026 | 11.34 (0.18%) | 11.60 | 10.81 - 12.30 | 0.8989 times | Tue 20 January 2026 | 11.32 (-6.45%) | 13.44 | 11.32 - 13.44 | 0.6149 times | Mon 19 January 2026 | 12.10 (-2.73%) | 12.10 | 12.10 - 12.10 | 0.0711 times | Fri 16 January 2026 | 12.44 (3.67%) | 12.40 | 12.29 - 12.50 | 0.0043 times | Tue 13 January 2026 | 12.00 (-6.83%) | 11.50 | 11.41 - 12.38 | 2.591 times | Fri 09 January 2026 | 12.88 (5.92%) | 12.00 | 12.00 - 13.48 | 0.997 times | Thu 08 January 2026 | 12.16 (-0.33%) | 12.20 | 12.00 - 12.20 | 0.2269 times | Wed 07 January 2026 | 12.20 (-0.08%) | 12.20 | 12.20 - 12.50 | 0.002 times | Tue 06 January 2026 | 12.21 (2.35%) | 12.85 | 12.20 - 12.85 | 2.7121 times | Mon 05 January 2026 | 11.93 (0.08%) | 11.93 | 11.93 - 11.93 | 1.5829 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 8.3 and 11.74
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.04 (-19.29%) | 12.10 | 10.00 - 13.44 | 0.7368 times | Fri 16 January 2026 | 12.44 (-3.42%) | 11.50 | 11.41 - 12.50 | 0.5516 times | Fri 09 January 2026 | 12.88 (8.05%) | 11.93 | 11.93 - 13.48 | 1.1733 times | Fri 02 January 2026 | 11.92 (-6.73%) | 12.81 | 11.03 - 13.00 | 0.6855 times | Fri 26 December 2025 | 12.78 (3.9%) | 12.99 | 11.15 - 13.00 | 0.9255 times | Fri 19 December 2025 | 12.30 (-5.17%) | 12.96 | 12.03 - 14.97 | 4.8438 times | Thu 11 December 2025 | 12.97 (0.62%) | 12.80 | 11.78 - 13.20 | 0.3307 times | Fri 05 December 2025 | 12.89 (2.79%) | 12.10 | 12.02 - 13.19 | 0.161 times | Fri 28 November 2025 | 12.54 (0.32%) | 13.60 | 11.65 - 13.60 | 0.4749 times | Fri 21 November 2025 | 12.50 (2.88%) | 11.99 | 10.61 - 12.50 | 0.1169 times | Fri 14 November 2025 | 12.15 (-5.3%) | 12.70 | 12.00 - 13.25 | 0.3548 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 8.28 and 11.76
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.04 (-18.51%) | 11.03 | 10.00 - 13.48 | 1.0181 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 2.7913 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.4274 times | Fri 31 October 2025 | 12.55 (-5.35%) | 13.92 | 11.66 - 14.30 | 0.6898 times | Tue 30 September 2025 | 13.26 (-0.9%) | 13.45 | 13.15 - 14.70 | 1.211 times | Fri 29 August 2025 | 13.38 (-12.26%) | 15.25 | 13.05 - 15.40 | 0.1894 times | Thu 31 July 2025 | 15.25 (-3.6%) | 16.60 | 14.40 - 16.60 | 0.5917 times | Mon 30 June 2025 | 15.82 (20.76%) | 13.00 | 12.72 - 18.63 | 1.6388 times | Fri 30 May 2025 | 13.10 (-0.08%) | 12.85 | 11.40 - 13.89 | 1.1839 times | Wed 30 April 2025 | 13.11 (0.85%) | 12.38 | 12.11 - 14.20 | 0.2586 times | Fri 28 March 2025 | 13.00 (-1.89%) | 13.25 | 12.15 - 13.95 | 0.3703 times |
Yearly price and charts ShyamTelec
Strong yearly Stock price targets for ShyamTelec 517411 are 8.28 and 11.76
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 11.173333333333 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.04 (-18.51%) | 11.03 | 10.00 - 13.48 | 0.1627 times | Wed 31 December 2025 | 12.32 (-34.47%) | 19.50 | 10.61 - 22.26 | 1.6456 times | Tue 31 December 2024 | 18.80 (109.12%) | 9.75 | 8.46 - 34.99 | 3.2153 times | Fri 29 December 2023 | 8.99 (-4.87%) | 9.92 | 6.01 - 11.65 | 0.7521 times | Thu 29 December 2022 | 9.45 (-40.79%) | 15.90 | 8.90 - 17.95 | 0.8668 times | Wed 22 December 2021 | 15.96 (163.8%) | 5.81 | 5.45 - 17.73 | 1.9118 times | Thu 31 December 2020 | 6.05 (-14.79%) | 6.80 | 3.88 - 8.50 | 0.2131 times | Tue 31 December 2019 | 7.10 (-21.11%) | 8.90 | 4.45 - 9.00 | 0.147 times | Mon 31 December 2018 | 9.00 (0%) | 10.33 | 7.73 - 11.03 | 0.0857 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelec
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telec 517411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Telec 517411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shyam Telec 517411 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shyam Telec 517411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.93
Munafa value: -5 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelec (517411) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShyamTelec in short term and the sell signal is strong.
ShyamTelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamTelec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamTelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.
ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.88 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.74 | 11.94 |
| 12 day EMA | 11.72 | 12.03 | 12.16 |
| 20 day EMA | 11.98 | 12.18 | 12.27 |
| 35 day EMA | 12.16 | 12.29 | 12.35 |
| 50 day EMA | 12.3 | 12.39 | 12.43 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.84 | 12.15 |
| 12 day SMA | 11.88 | 12.09 | 12.17 |
| 20 day SMA | 12.18 | 12.29 | 12.33 |
| 35 day SMA | 12.32 | 12.39 | 12.44 |
| 50 day SMA | 12.36 | 12.42 | 12.46 |
| 100 day SMA | 12.95 | 12.98 | 13.01 |
| 150 day SMA | 13.67 | 13.69 | 13.7 |
| 200 day SMA | 13.49 | 13.5 | 13.51 |


