Munafa Stock Market Course + Intraday & FNO calls 
ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517411
- 517411 Experts view
- Tomorrow's Movement 517411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelec
Strong intraday Stock price targets for ShyamTelec are 18.98 and 18.98
| Intraday Target 1 | 18.98 |
| Intraday Target 2 | 18.98 |
| Intraday Target 3 | 18.98 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 18.98 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.98 (-1.96%) | 18.98 | 18.98 - 18.98 | 0.0566 times | Thu 02 July 2026 | 19.36 (-1.97%) | 19.36 | 19.36 - 19.36 | 0.0022 times | Wed 01 July 2026 | 19.75 (-1.99%) | 20.00 | 19.75 - 20.00 | 0.0026 times | Tue 30 June 2026 | 20.15 (-0.54%) | 20.15 | 20.15 - 20.15 | 0.0022 times | Mon 29 June 2026 | 20.26 (-1.51%) | 20.47 | 20.16 - 20.47 | 0.0087 times | Thu 25 June 2026 | 20.57 (-1.95%) | 20.57 | 20.57 - 20.57 | 0.0166 times | Wed 24 June 2026 | 20.98 (-1.96%) | 20.98 | 20.98 - 20.98 | 0.4705 times | Tue 23 June 2026 | 21.40 (3.98%) | 20.15 | 20.10 - 21.60 | 4.3524 times | Mon 22 June 2026 | 20.58 (5%) | 19.11 | 19.11 - 20.58 | 1.8658 times | Fri 19 June 2026 | 19.60 (4.59%) | 18.37 | 18.37 - 19.67 | 3.2224 times | Thu 18 June 2026 | 18.74 (-1.06%) | 18.50 | 18.25 - 19.64 | 2.8421 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 18.24 and 19.73
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 19.476666666667 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.98 (-7.73%) | 20.47 | 18.98 - 20.47 | 0.0071 times | Thu 25 June 2026 | 20.57 (4.95%) | 19.11 | 19.11 - 21.60 | 0.6628 times | Fri 19 June 2026 | 19.60 (19%) | 15.65 | 15.65 - 19.67 | 1.7904 times | Fri 12 June 2026 | 16.47 (-3.91%) | 16.80 | 16.47 - 16.80 | 0.0172 times | Fri 05 June 2026 | 17.14 (-7.65%) | 18.19 | 17.14 - 18.19 | 0.0521 times | Fri 29 May 2026 | 18.56 (-5.79%) | 19.31 | 18.56 - 19.31 | 0.0257 times | Fri 22 May 2026 | 19.70 (-9.51%) | 21.34 | 19.70 - 21.34 | 0.0565 times | Fri 15 May 2026 | 21.77 (-9.33%) | 23.53 | 21.77 - 23.53 | 0.0301 times | Fri 08 May 2026 | 24.01 (3.85%) | 24.27 | 23.00 - 25.50 | 4.3573 times | Thu 30 April 2026 | 23.12 (21.43%) | 19.99 | 19.56 - 23.12 | 3.0007 times | Fri 24 April 2026 | 19.04 (88.33%) | 9.60 | 9.60 - 19.04 | 43.9803 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 18.47 and 19.49
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 19.32 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.98 (-5.81%) | 20.00 | 18.98 - 20.00 | 0.0009 times | Tue 30 June 2026 | 20.15 (8.57%) | 18.19 | 15.65 - 21.60 | 0.3628 times | Fri 29 May 2026 | 18.56 (-19.72%) | 24.27 | 18.56 - 25.50 | 0.6426 times | Thu 30 April 2026 | 23.12 (183.33%) | 8.75 | 7.55 - 23.12 | 7.1133 times | Mon 30 March 2026 | 8.16 (-18.81%) | 8.55 | 7.50 - 10.99 | 0.3937 times | Fri 27 February 2026 | 10.05 (1.21%) | 10.05 | 9.40 - 11.00 | 0.2324 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 0.2652 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 0.7063 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.1082 times | Fri 31 October 2025 | 12.55 (-5.35%) | 13.92 | 11.66 - 14.30 | 0.1745 times | Tue 30 September 2025 | 13.26 (-0.9%) | 13.45 | 13.15 - 14.70 | 0.3065 times |
Yearly price and charts ShyamTelec
Strong yearly Stock price targets for ShyamTelec 517411 are 13.24 and 31.24
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 9.15 |
| Yearly Target 3 | 17.326666666667 |
| Yearly Target 4 | 27.15 |
| Yearly Target 5 | 35.33 |
Yearly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.98 (54.06%) | 11.03 | 7.50 - 25.50 | 3.5258 times | Wed 31 December 2025 | 12.32 (-34.47%) | 19.50 | 10.61 - 22.26 | 1.0193 times | Tue 31 December 2024 | 18.80 (109.12%) | 9.75 | 8.46 - 34.99 | 1.9917 times | Fri 29 December 2023 | 8.99 (-4.87%) | 9.92 | 6.01 - 11.65 | 0.4659 times | Thu 29 December 2022 | 9.45 (-40.79%) | 15.90 | 8.90 - 17.95 | 0.5369 times | Wed 22 December 2021 | 15.96 (163.8%) | 5.81 | 5.45 - 17.73 | 1.1843 times | Thu 31 December 2020 | 6.05 (-14.79%) | 6.80 | 3.88 - 8.50 | 0.132 times | Tue 31 December 2019 | 7.10 (-21.11%) | 8.90 | 4.45 - 9.00 | 0.0911 times | Mon 31 December 2018 | 9.00 (0%) | 10.33 | 7.73 - 11.03 | 0.0531 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelec
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telec 517411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Telec 517411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.84
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelec (517411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShyamTelec in short term but the sell signal is initial and weak.
ShyamTelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamTelec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShyamTelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.
ShyamTelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.94 |
| 20 day DMA | 18.93 |
| 35 day DMA | 19.99 |
| 50 day DMA | 19.35 |
| 100 day DMA | 14.47 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.86 | 20.11 |
| 12 day EMA | 19.62 | 19.74 | 19.81 |
| 20 day EMA | 19.45 | 19.5 | 19.51 |
| 35 day EMA | 18.91 | 18.91 | 18.88 |
| 50 day EMA | 18.57 | 18.55 | 18.52 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 20.02 | 20.34 |
| 12 day SMA | 19.94 | 19.87 | 19.7 |
| 20 day SMA | 18.93 | 18.91 | 18.89 |
| 35 day SMA | 19.99 | 20.16 | 20.34 |
| 50 day SMA | 19.35 | 19.16 | 18.96 |
| 100 day SMA | 14.47 | 14.4 | 14.32 |
| 150 day SMA | 13.79 | 13.75 | 13.7 |
| 200 day SMA | 13.73 | 13.71 | 13.68 |
Videos related to: ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
