Munafa Stock Market Course + Intraday & FNO calls 
ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517411
- 517411 Experts view
- Tomorrow's Movement 517411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelec
Strong intraday Stock price targets for ShyamTelec are 20.05 and 20.15
| Intraday Target 1 | 20.03 |
| Intraday Target 2 | 20.07 |
| Intraday Target 3 | 20.133333333333 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.23 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.10 (-2%) | 20.20 | 20.10 - 20.20 | 0.1715 times | Wed 20 May 2026 | 20.51 (-1.96%) | 20.92 | 20.51 - 20.92 | 0.8458 times | Tue 19 May 2026 | 20.92 (-1.97%) | 20.92 | 20.92 - 20.92 | 0.0206 times | Mon 18 May 2026 | 21.34 (-1.98%) | 21.34 | 21.34 - 21.34 | 0.014 times | Fri 15 May 2026 | 21.77 (-1.72%) | 21.77 | 21.77 - 21.77 | 0.0437 times | Thu 14 May 2026 | 22.15 (-1.99%) | 22.15 | 22.15 - 22.15 | 0.0313 times | Wed 13 May 2026 | 22.60 (-1.99%) | 22.60 | 22.60 - 22.60 | 0.0412 times | Tue 12 May 2026 | 23.06 (-2%) | 23.06 | 23.06 - 23.06 | 0.0198 times | Mon 11 May 2026 | 23.53 (-2%) | 23.53 | 23.53 - 23.53 | 0.4402 times | Fri 08 May 2026 | 24.01 (-2%) | 24.55 | 24.01 - 24.55 | 8.3719 times | Thu 07 May 2026 | 24.50 (-2%) | 25.50 | 24.50 - 25.50 | 1.8168 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 19.48 and 20.72
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.513333333333 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.10 (-7.67%) | 21.34 | 20.10 - 21.34 | 0.0098 times | Fri 15 May 2026 | 21.77 (-9.33%) | 23.53 | 21.77 - 23.53 | 0.0053 times | Fri 08 May 2026 | 24.01 (3.85%) | 24.27 | 23.00 - 25.50 | 0.7744 times | Thu 30 April 2026 | 23.12 (21.43%) | 19.99 | 19.56 - 23.12 | 0.5333 times | Fri 24 April 2026 | 19.04 (88.33%) | 9.60 | 9.60 - 19.04 | 7.8166 times | Fri 17 April 2026 | 10.11 (4.23%) | 9.68 | 8.82 - 10.97 | 0.116 times | Fri 10 April 2026 | 9.70 (5.09%) | 8.40 | 7.55 - 9.94 | 0.2858 times | Thu 02 April 2026 | 9.23 (3.82%) | 10.50 | 8.12 - 10.50 | 0.0757 times | Fri 27 March 2026 | 8.89 (-1.88%) | 9.06 | 7.70 - 9.50 | 0.1546 times | Fri 20 March 2026 | 9.06 (-8.48%) | 9.80 | 7.50 - 9.80 | 0.2284 times | Fri 13 March 2026 | 9.90 (2.06%) | 8.66 | 8.60 - 10.24 | 0.0443 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 17.4 and 22.8
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.10 (-13.06%) | 24.27 | 20.10 - 25.50 | 0.6395 times | Thu 30 April 2026 | 23.12 (183.33%) | 8.75 | 7.55 - 23.12 | 7.1227 times | Mon 30 March 2026 | 8.16 (-18.81%) | 8.55 | 7.50 - 10.99 | 0.3943 times | Fri 27 February 2026 | 10.05 (1.21%) | 10.05 | 9.40 - 11.00 | 0.2327 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 0.2656 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 0.7073 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.1083 times | Fri 31 October 2025 | 12.55 (-5.35%) | 13.92 | 11.66 - 14.30 | 0.1748 times | Tue 30 September 2025 | 13.26 (-0.9%) | 13.45 | 13.15 - 14.70 | 0.3069 times | Fri 29 August 2025 | 13.38 (-12.26%) | 15.25 | 13.05 - 15.40 | 0.048 times | Thu 31 July 2025 | 15.25 (-3.6%) | 16.60 | 14.40 - 16.60 | 0.1499 times |
Yearly price and charts ShyamTelec
Strong yearly Stock price targets for ShyamTelec 517411 are 13.8 and 31.8
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 17.7 |
| Yearly Target 4 | 27.9 |
| Yearly Target 5 | 35.7 |
Yearly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.10 (63.15%) | 11.03 | 7.50 - 25.50 | 3.4369 times | Wed 31 December 2025 | 12.32 (-34.47%) | 19.50 | 10.61 - 22.26 | 1.0359 times | Tue 31 December 2024 | 18.80 (109.12%) | 9.75 | 8.46 - 34.99 | 2.024 times | Fri 29 December 2023 | 8.99 (-4.87%) | 9.92 | 6.01 - 11.65 | 0.4734 times | Thu 29 December 2022 | 9.45 (-40.79%) | 15.90 | 8.90 - 17.95 | 0.5456 times | Wed 22 December 2021 | 15.96 (163.8%) | 5.81 | 5.45 - 17.73 | 1.2035 times | Thu 31 December 2020 | 6.05 (-14.79%) | 6.80 | 3.88 - 8.50 | 0.1342 times | Tue 31 December 2019 | 7.10 (-21.11%) | 8.90 | 4.45 - 9.00 | 0.0925 times | Mon 31 December 2018 | 9.00 (0%) | 10.33 | 7.73 - 11.03 | 0.0539 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelec
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shyam Telec 517411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.89
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShyamTelec in short term but the sell signal is initial and weak.
ShyamTelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamTelec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamTelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.
ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.09 |
| 35 day DMA | 16.98 |
| 50 day DMA | 14.59 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.86 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 21.32 | 21.73 |
| 12 day EMA | 21.35 | 21.58 | 21.77 |
| 20 day EMA | 20.43 | 20.46 | 20.46 |
| 35 day EMA | 18.13 | 18.01 | 17.86 |
| 50 day EMA | 14.86 | 14.65 | 14.41 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 21.34 | 21.76 |
| 12 day SMA | 22.46 | 22.91 | 23.22 |
| 20 day SMA | 22.09 | 21.87 | 21.5 |
| 35 day SMA | 16.98 | 16.66 | 16.3 |
| 50 day SMA | 14.59 | 14.39 | 14.19 |
| 100 day SMA | 12.88 | 12.81 | 12.73 |
| 150 day SMA | 12.86 | 12.82 | 12.78 |
| 200 day SMA | 13.25 | 13.22 | 13.19 |
Videos related to: ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
