ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong intraday Stock price targets for ShyamTelec are 9.62 and 10.42

Intraday Target 19.48
Intraday Target 29.76
Intraday Target 310.28
Intraday Target 410.56
Intraday Target 511.08

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Thu 22 January 2026 10.04 (-11.46%) 10.80 10.00 - 10.80 1.882 times
Wed 21 January 2026 11.34 (0.18%) 11.60 10.81 - 12.30 0.8989 times
Tue 20 January 2026 11.32 (-6.45%) 13.44 11.32 - 13.44 0.6149 times
Mon 19 January 2026 12.10 (-2.73%) 12.10 12.10 - 12.10 0.0711 times
Fri 16 January 2026 12.44 (3.67%) 12.40 12.29 - 12.50 0.0043 times
Tue 13 January 2026 12.00 (-6.83%) 11.50 11.41 - 12.38 2.591 times
Fri 09 January 2026 12.88 (5.92%) 12.00 12.00 - 13.48 0.997 times
Thu 08 January 2026 12.16 (-0.33%) 12.20 12.00 - 12.20 0.2269 times
Wed 07 January 2026 12.20 (-0.08%) 12.20 12.20 - 12.50 0.002 times
Tue 06 January 2026 12.21 (2.35%) 12.85 12.20 - 12.85 2.7121 times
Mon 05 January 2026 11.93 (0.08%) 11.93 11.93 - 11.93 1.5829 times

 Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 8.3 and 11.74

Weekly Target 17.72
Weekly Target 28.88
Weekly Target 311.16
Weekly Target 412.32
Weekly Target 514.6

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Thu 22 January 2026 10.04 (-19.29%) 12.10 10.00 - 13.44 0.7368 times
Fri 16 January 2026 12.44 (-3.42%) 11.50 11.41 - 12.50 0.5516 times
Fri 09 January 2026 12.88 (8.05%) 11.93 11.93 - 13.48 1.1733 times
Fri 02 January 2026 11.92 (-6.73%) 12.81 11.03 - 13.00 0.6855 times
Fri 26 December 2025 12.78 (3.9%) 12.99 11.15 - 13.00 0.9255 times
Fri 19 December 2025 12.30 (-5.17%) 12.96 12.03 - 14.97 4.8438 times
Thu 11 December 2025 12.97 (0.62%) 12.80 11.78 - 13.20 0.3307 times
Fri 05 December 2025 12.89 (2.79%) 12.10 12.02 - 13.19 0.161 times
Fri 28 November 2025 12.54 (0.32%) 13.60 11.65 - 13.60 0.4749 times
Fri 21 November 2025 12.50 (2.88%) 11.99 10.61 - 12.50 0.1169 times
Fri 14 November 2025 12.15 (-5.3%) 12.70 12.00 - 13.25 0.3548 times

 weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 8.28 and 11.76

Monthly Target 17.69
Monthly Target 28.87
Monthly Target 311.173333333333
Monthly Target 412.35
Monthly Target 514.65

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Thu 22 January 2026 10.04 (-18.51%) 11.03 10.00 - 13.48 1.0181 times
Wed 31 December 2025 12.32 (-1.75%) 12.10 11.15 - 14.97 2.7913 times
Fri 28 November 2025 12.54 (-0.08%) 13.08 10.61 - 13.60 0.4274 times
Fri 31 October 2025 12.55 (-5.35%) 13.92 11.66 - 14.30 0.6898 times
Tue 30 September 2025 13.26 (-0.9%) 13.45 13.15 - 14.70 1.211 times
Fri 29 August 2025 13.38 (-12.26%) 15.25 13.05 - 15.40 0.1894 times
Thu 31 July 2025 15.25 (-3.6%) 16.60 14.40 - 16.60 0.5917 times
Mon 30 June 2025 15.82 (20.76%) 13.00 12.72 - 18.63 1.6388 times
Fri 30 May 2025 13.10 (-0.08%) 12.85 11.40 - 13.89 1.1839 times
Wed 30 April 2025 13.11 (0.85%) 12.38 12.11 - 14.20 0.2586 times
Fri 28 March 2025 13.00 (-1.89%) 13.25 12.15 - 13.95 0.3703 times

 monthly chart ShyamTelec

Yearly price and charts ShyamTelec

Strong yearly Stock price targets for ShyamTelec 517411 are 8.28 and 11.76

Yearly Target 17.69
Yearly Target 28.87
Yearly Target 311.173333333333
Yearly Target 412.35
Yearly Target 514.65

Yearly price and volumes Shyam Telec

Date Closing Open Range Volume
Thu 22 January 2026 10.04 (-18.51%) 11.03 10.00 - 13.48 0.1627 times
Wed 31 December 2025 12.32 (-34.47%) 19.50 10.61 - 22.26 1.6456 times
Tue 31 December 2024 18.80 (109.12%) 9.75 8.46 - 34.99 3.2153 times
Fri 29 December 2023 8.99 (-4.87%) 9.92 6.01 - 11.65 0.7521 times
Thu 29 December 2022 9.45 (-40.79%) 15.90 8.90 - 17.95 0.8668 times
Wed 22 December 2021 15.96 (163.8%) 5.81 5.45 - 17.73 1.9118 times
Thu 31 December 2020 6.05 (-14.79%) 6.80 3.88 - 8.50 0.2131 times
Tue 31 December 2019 7.10 (-21.11%) 8.90 4.45 - 9.00 0.147 times
Mon 31 December 2018 9.00 (0%) 10.33 7.73 - 11.03 0.0857 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ShyamTelec

Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telec 517411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyam Telec 517411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shyam Telec 517411 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shyam Telec 517411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.93

Munafa value: -5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamTelec (517411) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShyamTelec in short term and the sell signal is strong.

ShyamTelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamTelec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShyamTelec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.

ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.88
20 day DMA 12.18
35 day DMA 12.32
50 day DMA 12.36
100 day DMA 12.95
150 day DMA 13.67
200 day DMA 13.49

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.7411.94
12 day EMA11.7212.0312.16
20 day EMA11.9812.1812.27
35 day EMA12.1612.2912.35
50 day EMA12.312.3912.43

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.8412.15
12 day SMA11.8812.0912.17
20 day SMA12.1812.2912.33
35 day SMA12.3212.3912.44
50 day SMA12.3612.4212.46
100 day SMA12.9512.9813.01
150 day SMA13.6713.6913.7
200 day SMA13.4913.513.51

Videos related to: ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top