ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong intraday Stock price targets for ShyamTelec are 12.1 and 12.1

Intraday Target 112.1
Intraday Target 212.1
Intraday Target 312.1
Intraday Target 412.1
Intraday Target 512.1

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Mon 19 January 2026 12.10 (-2.73%) 12.10 12.10 - 12.10 0.0843 times
Fri 16 January 2026 12.44 (3.67%) 12.40 12.29 - 12.50 0.0051 times
Tue 13 January 2026 12.00 (-6.83%) 11.50 11.41 - 12.38 3.0716 times
Fri 09 January 2026 12.88 (5.92%) 12.00 12.00 - 13.48 1.1819 times
Thu 08 January 2026 12.16 (-0.33%) 12.20 12.00 - 12.20 0.2689 times
Wed 07 January 2026 12.20 (-0.08%) 12.20 12.20 - 12.50 0.0024 times
Tue 06 January 2026 12.21 (2.35%) 12.85 12.20 - 12.85 3.2152 times
Mon 05 January 2026 11.93 (0.08%) 11.93 11.93 - 11.93 1.8765 times
Fri 02 January 2026 11.92 (-4.94%) 12.50 11.91 - 12.50 0.0843 times
Thu 01 January 2026 12.54 (1.79%) 11.03 11.03 - 12.54 0.21 times
Wed 31 December 2025 12.32 (-3.37%) 12.98 12.13 - 13.00 0.7782 times

 Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 12.1 and 12.1

Weekly Target 112.1
Weekly Target 212.1
Weekly Target 312.1
Weekly Target 412.1
Weekly Target 512.1

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Mon 19 January 2026 12.10 (-2.73%) 12.10 12.10 - 12.10 0.0163 times
Fri 16 January 2026 12.44 (-3.42%) 11.50 11.41 - 12.50 0.5945 times
Fri 09 January 2026 12.88 (8.05%) 11.93 11.93 - 13.48 1.2646 times
Fri 02 January 2026 11.92 (-6.73%) 12.81 11.03 - 13.00 0.7388 times
Fri 26 December 2025 12.78 (3.9%) 12.99 11.15 - 13.00 0.9975 times
Fri 19 December 2025 12.30 (-5.17%) 12.96 12.03 - 14.97 5.2206 times
Thu 11 December 2025 12.97 (0.62%) 12.80 11.78 - 13.20 0.3564 times
Fri 05 December 2025 12.89 (2.79%) 12.10 12.02 - 13.19 0.1735 times
Fri 28 November 2025 12.54 (0.32%) 13.60 11.65 - 13.60 0.5119 times
Fri 21 November 2025 12.50 (2.88%) 11.99 10.61 - 12.50 0.126 times
Fri 14 November 2025 12.15 (-5.3%) 12.70 12.00 - 13.25 0.3824 times

 weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 11.57 and 14.02

Monthly Target 19.75
Monthly Target 210.93
Monthly Target 312.203333333333
Monthly Target 413.38
Monthly Target 514.65

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Mon 19 January 2026 12.10 (-1.79%) 11.03 11.03 - 13.48 0.7477 times
Wed 31 December 2025 12.32 (-1.75%) 12.10 11.15 - 14.97 2.8753 times
Fri 28 November 2025 12.54 (-0.08%) 13.08 10.61 - 13.60 0.4403 times
Fri 31 October 2025 12.55 (-5.35%) 13.92 11.66 - 14.30 0.7105 times
Tue 30 September 2025 13.26 (-0.9%) 13.45 13.15 - 14.70 1.2475 times
Fri 29 August 2025 13.38 (-12.26%) 15.25 13.05 - 15.40 0.1951 times
Thu 31 July 2025 15.25 (-3.6%) 16.60 14.40 - 16.60 0.6095 times
Mon 30 June 2025 15.82 (20.76%) 13.00 12.72 - 18.63 1.6881 times
Fri 30 May 2025 13.10 (-0.08%) 12.85 11.40 - 13.89 1.2195 times
Wed 30 April 2025 13.11 (0.85%) 12.38 12.11 - 14.20 0.2663 times
Fri 28 March 2025 13.00 (-1.89%) 13.25 12.15 - 13.95 0.3814 times

 monthly chart ShyamTelec

Yearly price and charts ShyamTelec

Strong yearly Stock price targets for ShyamTelec 517411 are 11.57 and 14.02

Yearly Target 19.75
Yearly Target 210.93
Yearly Target 312.203333333333
Yearly Target 413.38
Yearly Target 514.65

Yearly price and volumes Shyam Telec

Date Closing Open Range Volume
Mon 19 January 2026 12.10 (-1.79%) 11.03 11.03 - 13.48 0.1166 times
Wed 31 December 2025 12.32 (-34.47%) 19.50 10.61 - 22.26 1.6541 times
Tue 31 December 2024 18.80 (109.12%) 9.75 8.46 - 34.99 3.2321 times
Fri 29 December 2023 8.99 (-4.87%) 9.92 6.01 - 11.65 0.756 times
Thu 29 December 2022 9.45 (-40.79%) 15.90 8.90 - 17.95 0.8713 times
Wed 22 December 2021 15.96 (163.8%) 5.81 5.45 - 17.73 1.9218 times
Thu 31 December 2020 6.05 (-14.79%) 6.80 3.88 - 8.50 0.2142 times
Tue 31 December 2019 7.10 (-21.11%) 8.90 4.45 - 9.00 0.1478 times
Mon 31 December 2018 9.00 (0%) 10.33 7.73 - 11.03 0.0861 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ShyamTelec

Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telec 517411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShyamTelec in short term and the sell signal is strong.

ShyamTelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamTelec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamTelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.

ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.29
20 day DMA 12.4
35 day DMA 12.47
50 day DMA 12.48
100 day DMA 13.04
150 day DMA 13.71
200 day DMA 13.52

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.3312.28
12 day EMA12.3112.3512.33
20 day EMA12.3812.4112.41
35 day EMA12.4112.4312.43
50 day EMA12.4912.5112.51

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.3412.29
12 day SMA12.2912.312.33
20 day SMA12.412.4212.44
35 day SMA12.4712.4812.48
50 day SMA12.4812.512.5
100 day SMA13.0413.0613.08
150 day SMA13.7113.7213.72
200 day SMA13.5213.5313.53

Videos related to: ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top