ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517411
- 517411 Experts view
- Tomorrow's Movement 517411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelec
Strong intraday Stock price targets for ShyamTelec are 12.1 and 12.1
| Intraday Target 1 | 12.1 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.1 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.1 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.10 (-2.73%) | 12.10 | 12.10 - 12.10 | 0.0843 times | Fri 16 January 2026 | 12.44 (3.67%) | 12.40 | 12.29 - 12.50 | 0.0051 times | Tue 13 January 2026 | 12.00 (-6.83%) | 11.50 | 11.41 - 12.38 | 3.0716 times | Fri 09 January 2026 | 12.88 (5.92%) | 12.00 | 12.00 - 13.48 | 1.1819 times | Thu 08 January 2026 | 12.16 (-0.33%) | 12.20 | 12.00 - 12.20 | 0.2689 times | Wed 07 January 2026 | 12.20 (-0.08%) | 12.20 | 12.20 - 12.50 | 0.0024 times | Tue 06 January 2026 | 12.21 (2.35%) | 12.85 | 12.20 - 12.85 | 3.2152 times | Mon 05 January 2026 | 11.93 (0.08%) | 11.93 | 11.93 - 11.93 | 1.8765 times | Fri 02 January 2026 | 11.92 (-4.94%) | 12.50 | 11.91 - 12.50 | 0.0843 times | Thu 01 January 2026 | 12.54 (1.79%) | 11.03 | 11.03 - 12.54 | 0.21 times | Wed 31 December 2025 | 12.32 (-3.37%) | 12.98 | 12.13 - 13.00 | 0.7782 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 12.1 and 12.1
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.10 (-2.73%) | 12.10 | 12.10 - 12.10 | 0.0163 times | Fri 16 January 2026 | 12.44 (-3.42%) | 11.50 | 11.41 - 12.50 | 0.5945 times | Fri 09 January 2026 | 12.88 (8.05%) | 11.93 | 11.93 - 13.48 | 1.2646 times | Fri 02 January 2026 | 11.92 (-6.73%) | 12.81 | 11.03 - 13.00 | 0.7388 times | Fri 26 December 2025 | 12.78 (3.9%) | 12.99 | 11.15 - 13.00 | 0.9975 times | Fri 19 December 2025 | 12.30 (-5.17%) | 12.96 | 12.03 - 14.97 | 5.2206 times | Thu 11 December 2025 | 12.97 (0.62%) | 12.80 | 11.78 - 13.20 | 0.3564 times | Fri 05 December 2025 | 12.89 (2.79%) | 12.10 | 12.02 - 13.19 | 0.1735 times | Fri 28 November 2025 | 12.54 (0.32%) | 13.60 | 11.65 - 13.60 | 0.5119 times | Fri 21 November 2025 | 12.50 (2.88%) | 11.99 | 10.61 - 12.50 | 0.126 times | Fri 14 November 2025 | 12.15 (-5.3%) | 12.70 | 12.00 - 13.25 | 0.3824 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 11.57 and 14.02
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 12.203333333333 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.10 (-1.79%) | 11.03 | 11.03 - 13.48 | 0.7477 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 2.8753 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.4403 times | Fri 31 October 2025 | 12.55 (-5.35%) | 13.92 | 11.66 - 14.30 | 0.7105 times | Tue 30 September 2025 | 13.26 (-0.9%) | 13.45 | 13.15 - 14.70 | 1.2475 times | Fri 29 August 2025 | 13.38 (-12.26%) | 15.25 | 13.05 - 15.40 | 0.1951 times | Thu 31 July 2025 | 15.25 (-3.6%) | 16.60 | 14.40 - 16.60 | 0.6095 times | Mon 30 June 2025 | 15.82 (20.76%) | 13.00 | 12.72 - 18.63 | 1.6881 times | Fri 30 May 2025 | 13.10 (-0.08%) | 12.85 | 11.40 - 13.89 | 1.2195 times | Wed 30 April 2025 | 13.11 (0.85%) | 12.38 | 12.11 - 14.20 | 0.2663 times | Fri 28 March 2025 | 13.00 (-1.89%) | 13.25 | 12.15 - 13.95 | 0.3814 times |
Yearly price and charts ShyamTelec
Strong yearly Stock price targets for ShyamTelec 517411 are 11.57 and 14.02
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 10.93 |
| Yearly Target 3 | 12.203333333333 |
| Yearly Target 4 | 13.38 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.10 (-1.79%) | 11.03 | 11.03 - 13.48 | 0.1166 times | Wed 31 December 2025 | 12.32 (-34.47%) | 19.50 | 10.61 - 22.26 | 1.6541 times | Tue 31 December 2024 | 18.80 (109.12%) | 9.75 | 8.46 - 34.99 | 3.2321 times | Fri 29 December 2023 | 8.99 (-4.87%) | 9.92 | 6.01 - 11.65 | 0.756 times | Thu 29 December 2022 | 9.45 (-40.79%) | 15.90 | 8.90 - 17.95 | 0.8713 times | Wed 22 December 2021 | 15.96 (163.8%) | 5.81 | 5.45 - 17.73 | 1.9218 times | Thu 31 December 2020 | 6.05 (-14.79%) | 6.80 | 3.88 - 8.50 | 0.2142 times | Tue 31 December 2019 | 7.10 (-21.11%) | 8.90 | 4.45 - 9.00 | 0.1478 times | Mon 31 December 2018 | 9.00 (0%) | 10.33 | 7.73 - 11.03 | 0.0861 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelec
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telec 517411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShyamTelec in short term and the sell signal is strong.
ShyamTelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamTelec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamTelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.
ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.48 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.33 | 12.28 |
| 12 day EMA | 12.31 | 12.35 | 12.33 |
| 20 day EMA | 12.38 | 12.41 | 12.41 |
| 35 day EMA | 12.41 | 12.43 | 12.43 |
| 50 day EMA | 12.49 | 12.51 | 12.51 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.34 | 12.29 |
| 12 day SMA | 12.29 | 12.3 | 12.33 |
| 20 day SMA | 12.4 | 12.42 | 12.44 |
| 35 day SMA | 12.47 | 12.48 | 12.48 |
| 50 day SMA | 12.48 | 12.5 | 12.5 |
| 100 day SMA | 13.04 | 13.06 | 13.08 |
| 150 day SMA | 13.71 | 13.72 | 13.72 |
| 200 day SMA | 13.52 | 13.53 | 13.53 |


