ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong intraday Stock price targets for ShyamTelec are 16.17 and 16.17

Intraday Target 116.17
Intraday Target 216.17
Intraday Target 316.17
Intraday Target 416.17
Intraday Target 516.17

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Mon 27 July 2026 16.17 (1.95%) 16.17 16.17 - 16.17 0.6684 times
Fri 24 July 2026 15.86 (1.99%) 15.86 15.86 - 15.86 1.0739 times
Thu 23 July 2026 15.55 (1.97%) 15.55 15.55 - 15.55 2.8002 times
Wed 22 July 2026 15.25 (-1.99%) 15.25 15.25 - 15.25 0.8191 times
Tue 21 July 2026 15.56 (-0.38%) 15.62 15.55 - 15.62 0.3669 times
Mon 20 July 2026 15.62 (-1.95%) 15.90 15.62 - 15.90 0.0574 times
Fri 17 July 2026 15.93 (-1.97%) 15.93 15.93 - 15.93 3.5352 times
Thu 16 July 2026 16.25 (-1.57%) 16.25 16.25 - 16.25 0.4269 times
Wed 15 July 2026 16.51 (-1.96%) 16.51 16.51 - 16.51 0.2335 times
Tue 14 July 2026 16.84 (-1.98%) 16.84 16.84 - 16.84 0.0187 times
Mon 13 July 2026 17.18 (-2%) 17.18 17.18 - 17.18 0.0747 times

 Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 16.17 and 16.17

Weekly Target 116.17
Weekly Target 216.17
Weekly Target 316.17
Weekly Target 416.17
Weekly Target 516.17

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Mon 27 July 2026 16.17 (1.95%) 16.17 16.17 - 16.17 0.0746 times
Fri 24 July 2026 15.86 (-0.44%) 15.90 15.25 - 15.90 0.5712 times
Fri 17 July 2026 15.93 (-9.13%) 17.18 15.93 - 17.18 0.4787 times
Fri 10 July 2026 17.53 (-7.64%) 18.24 17.53 - 18.24 0.0396 times
Fri 03 July 2026 18.98 (-7.73%) 20.47 18.98 - 20.47 0.0247 times
Thu 25 June 2026 20.57 (4.95%) 19.11 19.11 - 21.60 2.2918 times
Fri 19 June 2026 19.60 (19%) 15.65 15.65 - 19.67 6.1909 times
Fri 12 June 2026 16.47 (-3.91%) 16.80 16.47 - 16.80 0.0596 times
Fri 05 June 2026 17.14 (-7.65%) 18.19 17.14 - 18.19 0.1802 times
Fri 29 May 2026 18.56 (-5.79%) 19.31 18.56 - 19.31 0.0889 times
Fri 22 May 2026 19.70 (-9.51%) 21.34 19.70 - 21.34 0.1953 times

 weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 13.34 and 18.09

Monthly Target 112.39
Monthly Target 214.28
Monthly Target 317.14
Monthly Target 419.03
Monthly Target 521.89

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Mon 27 July 2026 16.17 (-19.75%) 20.00 15.25 - 20.00 0.049 times
Tue 30 June 2026 20.15 (8.57%) 18.19 15.65 - 21.60 0.3611 times
Fri 29 May 2026 18.56 (-19.72%) 24.27 18.56 - 25.50 0.6395 times
Thu 30 April 2026 23.12 (183.33%) 8.75 7.55 - 23.12 7.0791 times
Mon 30 March 2026 8.16 (-18.81%) 8.55 7.50 - 10.99 0.3918 times
Fri 27 February 2026 10.05 (1.21%) 10.05 9.40 - 11.00 0.2313 times
Fri 30 January 2026 9.93 (-19.4%) 11.03 9.45 - 13.48 0.2639 times
Wed 31 December 2025 12.32 (-1.75%) 12.10 11.15 - 14.97 0.7029 times
Fri 28 November 2025 12.54 (-0.08%) 13.08 10.61 - 13.60 0.1076 times
Fri 31 October 2025 12.55 (-5.35%) 13.92 11.66 - 14.30 0.1737 times
Tue 30 September 2025 13.26 (-0.9%) 13.45 13.15 - 14.70 0.305 times

 monthly chart ShyamTelec

Yearly price and charts ShyamTelec

Strong yearly Stock price targets for ShyamTelec 517411 are 11.84 and 29.84

Yearly Target 1-1.61
Yearly Target 27.28
Yearly Target 316.39
Yearly Target 425.28
Yearly Target 534.39

Yearly price and volumes Shyam Telec

Date Closing Open Range Volume
Mon 27 July 2026 16.17 (31.25%) 11.03 7.50 - 25.50 3.5373 times
Wed 31 December 2025 12.32 (-34.47%) 19.50 10.61 - 22.26 1.0172 times
Tue 31 December 2024 18.80 (109.12%) 9.75 8.46 - 34.99 1.9875 times
Fri 29 December 2023 8.99 (-4.87%) 9.92 6.01 - 11.65 0.4649 times
Thu 29 December 2022 9.45 (-40.79%) 15.90 8.90 - 17.95 0.5358 times
Wed 22 December 2021 15.96 (163.8%) 5.81 5.45 - 17.73 1.1818 times
Thu 31 December 2020 6.05 (-14.79%) 6.80 3.88 - 8.50 0.1317 times
Tue 31 December 2019 7.10 (-21.11%) 8.90 4.45 - 9.00 0.0909 times
Mon 31 December 2018 9.00 (0%) 10.33 7.73 - 11.03 0.053 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of ShyamTelec

Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telec 517411 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shyam Telec 517411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.88

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShyamTelec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamTelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamTelec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShyamTelec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and ShyamTelec 517411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.

ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 15.68
12 day DMA 16.19
20 day DMA 17.34
35 day DMA 17.91
50 day DMA 18.96
100 day DMA 15.45
150 day DMA 14.2
200 day DMA 13.94

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.7515.69
12 day EMA16.3516.3816.48
20 day EMA1717.0917.22
35 day EMA18.0618.1718.31
50 day EMA19.0519.1719.3

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.5715.58
12 day SMA16.1916.3316.5
20 day SMA17.3417.5617.81
35 day SMA17.9117.9818.07
50 day SMA18.9619.1319.33
100 day SMA15.4515.3815.32
150 day SMA14.214.1714.15
200 day SMA13.9413.9213.92

Videos related to: ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top