ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong intraday Stock price targets for ShyamTelec are 14.04 and 14.35

Intraday Target 113.98
Intraday Target 214.09
Intraday Target 314.293333333333
Intraday Target 414.4
Intraday Target 514.6

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Fri 14 August 2026 14.19 (-4.96%) 14.20 14.19 - 14.50 0.2955 times
Thu 13 August 2026 14.93 (-0.33%) 14.30 14.25 - 14.95 0.396 times
Wed 12 August 2026 14.98 (1.42%) 14.12 14.12 - 14.99 1.0122 times
Tue 11 August 2026 14.77 (-1.6%) 14.77 14.27 - 14.77 0.7589 times
Mon 10 August 2026 15.01 (-4.94%) 15.01 15.01 - 15.01 0.4976 times
Fri 07 August 2026 15.79 (-0.38%) 15.11 15.11 - 15.79 0.0192 times
Thu 06 August 2026 15.85 (-0.31%) 15.12 15.12 - 15.85 0.4949 times
Wed 05 August 2026 15.90 (-3.11%) 16.50 15.59 - 16.50 1.1026 times
Tue 04 August 2026 16.41 (-4.2%) 17.13 16.31 - 17.97 0.6419 times
Mon 03 August 2026 17.13 (4.96%) 17.13 16.66 - 17.13 4.7811 times
Fri 31 July 2026 16.32 (2%) 16.00 16.00 - 16.32 0.0069 times

 Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 13.71 and 14.6

Weekly Target 113.55
Weekly Target 213.87
Weekly Target 314.44
Weekly Target 414.76
Weekly Target 515.33

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Fri 14 August 2026 14.19 (-10.13%) 15.01 14.12 - 15.01 0.6459 times
Fri 07 August 2026 15.79 (-3.25%) 17.13 15.11 - 17.97 1.536 times
Fri 31 July 2026 16.32 (2.9%) 16.17 15.53 - 16.32 0.2556 times
Fri 24 July 2026 15.86 (-0.44%) 15.90 15.25 - 15.90 0.4473 times
Fri 17 July 2026 15.93 (-9.13%) 17.18 15.93 - 17.18 0.3749 times
Fri 10 July 2026 17.53 (-7.64%) 18.24 17.53 - 18.24 0.031 times
Fri 03 July 2026 18.98 (-7.73%) 20.47 18.98 - 20.47 0.0194 times
Thu 25 June 2026 20.57 (4.95%) 19.11 19.11 - 21.60 1.7948 times
Fri 19 June 2026 19.60 (19%) 15.65 15.65 - 19.67 4.8485 times
Fri 12 June 2026 16.47 (-3.91%) 16.80 16.47 - 16.80 0.0466 times
Fri 05 June 2026 17.14 (-7.65%) 18.19 17.14 - 18.19 0.1411 times

 weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 12.23 and 16.08

Monthly Target 111.58
Monthly Target 212.88
Monthly Target 315.426666666667
Monthly Target 416.73
Monthly Target 519.28

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Fri 14 August 2026 14.19 (-13.05%) 17.13 14.12 - 17.97 0.1158 times
Fri 31 July 2026 16.32 (-19.01%) 20.00 15.25 - 20.00 0.0597 times
Tue 30 June 2026 20.15 (8.57%) 18.19 15.65 - 21.60 0.3628 times
Fri 29 May 2026 18.56 (-19.72%) 24.27 18.56 - 25.50 0.6426 times
Thu 30 April 2026 23.12 (183.33%) 8.75 7.55 - 23.12 7.1132 times
Mon 30 March 2026 8.16 (-18.81%) 8.55 7.50 - 10.99 0.3937 times
Fri 27 February 2026 10.05 (1.21%) 10.05 9.40 - 11.00 0.2324 times
Fri 30 January 2026 9.93 (-19.4%) 11.03 9.45 - 13.48 0.2652 times
Wed 31 December 2025 12.32 (-1.75%) 12.10 11.15 - 14.97 0.7063 times
Fri 28 November 2025 12.54 (-0.08%) 13.08 10.61 - 13.60 0.1082 times
Fri 31 October 2025 12.55 (-5.35%) 13.92 11.66 - 14.30 0.1745 times

 monthly chart ShyamTelec

Yearly price and charts ShyamTelec

Strong yearly Stock price targets for ShyamTelec 517411 are 10.85 and 28.85

Yearly Target 1-2.27
Yearly Target 25.96
Yearly Target 315.73
Yearly Target 423.96
Yearly Target 533.73

Yearly price and volumes Shyam Telec

Date Closing Open Range Volume
Fri 14 August 2026 14.19 (15.18%) 11.03 7.50 - 25.50 3.5671 times
Wed 31 December 2025 12.32 (-34.47%) 19.50 10.61 - 22.26 1.0117 times
Tue 31 December 2024 18.80 (109.12%) 9.75 8.46 - 34.99 1.9767 times
Fri 29 December 2023 8.99 (-4.87%) 9.92 6.01 - 11.65 0.4624 times
Thu 29 December 2022 9.45 (-40.79%) 15.90 8.90 - 17.95 0.5329 times
Wed 22 December 2021 15.96 (163.8%) 5.81 5.45 - 17.73 1.1753 times
Thu 31 December 2020 6.05 (-14.79%) 6.80 3.88 - 8.50 0.131 times
Tue 31 December 2019 7.10 (-21.11%) 8.90 4.45 - 9.00 0.0904 times
Mon 31 December 2018 9.00 (0%) 10.33 7.73 - 11.03 0.0527 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ShyamTelec

Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telec 517411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyam Telec 517411 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShyamTelec in short term and the sell signal is strong.

ShyamTelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamTelec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamTelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.

ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 14.78
12 day DMA 15.61
20 day DMA 15.66
35 day DMA 16.76
50 day DMA 17.3
100 day DMA 16.22
150 day DMA 14.49
200 day DMA 14.06

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8215.1415.25
12 day EMA15.3515.5615.67
20 day EMA15.7615.9316.04
35 day EMA16.5116.6516.75
50 day EMA17.2517.3717.47

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7815.115.28
12 day SMA15.6115.7415.85
20 day SMA15.6615.7515.82
35 day SMA16.7616.9517.14
50 day SMA17.317.3917.48
100 day SMA16.2216.1816.13
150 day SMA14.4914.4814.46
200 day SMA14.0614.0514.04

Videos related to: ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top