Munafa Stock Market Course + Intraday & FNO calls 
ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517411
- 517411 Experts view
- Tomorrow's Movement 517411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelec
Strong intraday Stock price targets for ShyamTelec are 10.55 and 11.39
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 11.113333333333 |
| Intraday Target 4 | 11.67 |
| Intraday Target 5 | 11.95 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.38 (7.66%) | 11.40 | 10.56 - 11.40 | 0.1128 times | Thu 01 October 2026 | 10.57 (-6.29%) | 11.30 | 10.57 - 11.30 | 0.6806 times | Tue 29 September 2026 | 11.28 (0%) | 11.28 | 10.17 - 11.28 | 0.7048 times | Mon 28 September 2026 | 11.28 (2.27%) | 10.20 | 10.20 - 11.35 | 1.905 times | Fri 25 September 2026 | 11.03 (-2.82%) | 10.78 | 10.50 - 11.43 | 1.7116 times | Thu 24 September 2026 | 11.35 (0.89%) | 11.25 | 10.26 - 11.50 | 1.1156 times | Wed 23 September 2026 | 11.25 (0.27%) | 11.20 | 10.53 - 11.25 | 1.6714 times | Tue 22 September 2026 | 11.22 (-2.01%) | 11.22 | 11.22 - 11.22 | 0.0242 times | Mon 21 September 2026 | 11.45 (-0.43%) | 11.50 | 10.52 - 11.50 | 2.0459 times | Fri 18 September 2026 | 11.50 (4.55%) | 11.50 | 11.50 - 11.50 | 0.0282 times | Thu 17 September 2026 | 11.00 (-3.51%) | 11.00 | 10.30 - 11.20 | 5.7672 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 10.55 and 11.39
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.38 (7.66%) | 11.40 | 10.56 - 11.40 | 0.0043 times | Thu 01 October 2026 | 10.57 (-4.17%) | 10.20 | 10.17 - 11.35 | 0.1241 times | Fri 25 September 2026 | 11.03 (-4.09%) | 11.50 | 10.26 - 11.50 | 0.2478 times | Fri 18 September 2026 | 11.50 (2.5%) | 10.36 | 10.15 - 11.60 | 0.346 times | Thu 10 September 2026 | 11.22 (-2.09%) | 11.46 | 10.69 - 12.00 | 0.9292 times | Fri 04 September 2026 | 11.46 (-17.44%) | 14.99 | 10.80 - 14.99 | 1.774 times | Fri 28 August 2026 | 13.88 (-3%) | 14.85 | 12.50 - 14.85 | 1.6125 times | Fri 21 August 2026 | 14.31 (0.85%) | 13.84 | 13.25 - 15.60 | 2.1191 times | Fri 14 August 2026 | 14.19 (-10.13%) | 15.01 | 14.12 - 15.01 | 0.8416 times | Fri 07 August 2026 | 15.79 (-3.25%) | 17.13 | 15.11 - 17.97 | 2.0015 times | Fri 31 July 2026 | 16.32 (2.9%) | 16.17 | 15.53 - 16.32 | 0.3331 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 10.97 and 11.81
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.113333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.38 (0.89%) | 11.30 | 10.56 - 11.40 | 0.0013 times | Tue 29 September 2026 | 11.28 (-16.44%) | 12.58 | 10.15 - 12.70 | 0.136 times | Mon 31 August 2026 | 13.50 (-17.28%) | 17.13 | 12.50 - 17.97 | 0.2926 times | Fri 31 July 2026 | 16.32 (-19.01%) | 20.00 | 15.25 - 20.00 | 0.063 times | Tue 30 June 2026 | 20.15 (8.57%) | 18.19 | 15.65 - 21.60 | 0.3828 times | Fri 29 May 2026 | 18.56 (-19.72%) | 24.27 | 18.56 - 25.50 | 0.678 times | Thu 30 April 2026 | 23.12 (183.33%) | 8.75 | 7.55 - 23.12 | 7.5057 times | Mon 30 March 2026 | 8.16 (-18.81%) | 8.55 | 7.50 - 10.99 | 0.4155 times | Fri 27 February 2026 | 10.05 (1.21%) | 10.05 | 9.40 - 11.00 | 0.2452 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 0.2799 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 0.7453 times |
Yearly price and charts ShyamTelec
Strong yearly Stock price targets for ShyamTelec 517411 are 9.44 and 27.44
| Yearly Target 1 | -3.21 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 14.793333333333 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 32.79 |
Yearly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.38 (-7.63%) | 11.03 | 7.50 - 25.50 | 3.6346 times | Wed 31 December 2025 | 12.32 (-34.47%) | 19.50 | 10.61 - 22.26 | 0.9991 times | Tue 31 December 2024 | 18.80 (109.12%) | 9.75 | 8.46 - 34.99 | 1.9521 times | Fri 29 December 2023 | 8.99 (-4.87%) | 9.92 | 6.01 - 11.65 | 0.4566 times | Thu 29 December 2022 | 9.45 (-40.79%) | 15.90 | 8.90 - 17.95 | 0.5263 times | Wed 22 December 2021 | 15.96 (163.8%) | 5.81 | 5.45 - 17.73 | 1.1607 times | Thu 31 December 2020 | 6.05 (-14.79%) | 6.80 | 3.88 - 8.50 | 0.1294 times | Tue 31 December 2019 | 7.10 (-21.11%) | 8.90 | 4.45 - 9.00 | 0.0892 times | Mon 31 December 2018 | 9.00 (0%) | 10.33 | 7.73 - 11.03 | 0.052 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelec
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Telec 517411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShyamTelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamTelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and ShyamTelec 517411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.
ShyamTelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.29 |
| 35 day DMA | 12.48 |
| 50 day DMA | 13.49 |
| 100 day DMA | 16.58 |
| 150 day DMA | 14.65 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.02 | 11.25 |
| 12 day EMA | 11.29 | 11.27 | 11.4 |
| 20 day EMA | 11.63 | 11.66 | 11.78 |
| 35 day EMA | 12.48 | 12.54 | 12.66 |
| 50 day EMA | 13.46 | 13.54 | 13.66 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.1 | 11.24 |
| 12 day SMA | 11.23 | 11.21 | 11.26 |
| 20 day SMA | 11.29 | 11.32 | 11.47 |
| 35 day SMA | 12.48 | 12.57 | 12.7 |
| 50 day SMA | 13.49 | 13.58 | 13.68 |
| 100 day SMA | 16.58 | 16.68 | 16.79 |
| 150 day SMA | 14.65 | 14.64 | 14.63 |
| 200 day SMA | 13.96 | 13.96 | 13.96 |
Videos related to: ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
