ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517411
- 517411 Experts view
- Tomorrow's Movement 517411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelec
Strong intraday Stock price targets for ShyamTelec are 14.04 and 14.35
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.293333333333 |
| Intraday Target 4 | 14.4 |
| Intraday Target 5 | 14.6 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.19 (-4.96%) | 14.20 | 14.19 - 14.50 | 0.2955 times | Thu 13 August 2026 | 14.93 (-0.33%) | 14.30 | 14.25 - 14.95 | 0.396 times | Wed 12 August 2026 | 14.98 (1.42%) | 14.12 | 14.12 - 14.99 | 1.0122 times | Tue 11 August 2026 | 14.77 (-1.6%) | 14.77 | 14.27 - 14.77 | 0.7589 times | Mon 10 August 2026 | 15.01 (-4.94%) | 15.01 | 15.01 - 15.01 | 0.4976 times | Fri 07 August 2026 | 15.79 (-0.38%) | 15.11 | 15.11 - 15.79 | 0.0192 times | Thu 06 August 2026 | 15.85 (-0.31%) | 15.12 | 15.12 - 15.85 | 0.4949 times | Wed 05 August 2026 | 15.90 (-3.11%) | 16.50 | 15.59 - 16.50 | 1.1026 times | Tue 04 August 2026 | 16.41 (-4.2%) | 17.13 | 16.31 - 17.97 | 0.6419 times | Mon 03 August 2026 | 17.13 (4.96%) | 17.13 | 16.66 - 17.13 | 4.7811 times | Fri 31 July 2026 | 16.32 (2%) | 16.00 | 16.00 - 16.32 | 0.0069 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 13.71 and 14.6
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.44 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.19 (-10.13%) | 15.01 | 14.12 - 15.01 | 0.6459 times | Fri 07 August 2026 | 15.79 (-3.25%) | 17.13 | 15.11 - 17.97 | 1.536 times | Fri 31 July 2026 | 16.32 (2.9%) | 16.17 | 15.53 - 16.32 | 0.2556 times | Fri 24 July 2026 | 15.86 (-0.44%) | 15.90 | 15.25 - 15.90 | 0.4473 times | Fri 17 July 2026 | 15.93 (-9.13%) | 17.18 | 15.93 - 17.18 | 0.3749 times | Fri 10 July 2026 | 17.53 (-7.64%) | 18.24 | 17.53 - 18.24 | 0.031 times | Fri 03 July 2026 | 18.98 (-7.73%) | 20.47 | 18.98 - 20.47 | 0.0194 times | Thu 25 June 2026 | 20.57 (4.95%) | 19.11 | 19.11 - 21.60 | 1.7948 times | Fri 19 June 2026 | 19.60 (19%) | 15.65 | 15.65 - 19.67 | 4.8485 times | Fri 12 June 2026 | 16.47 (-3.91%) | 16.80 | 16.47 - 16.80 | 0.0466 times | Fri 05 June 2026 | 17.14 (-7.65%) | 18.19 | 17.14 - 18.19 | 0.1411 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 12.23 and 16.08
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 15.426666666667 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.19 (-13.05%) | 17.13 | 14.12 - 17.97 | 0.1158 times | Fri 31 July 2026 | 16.32 (-19.01%) | 20.00 | 15.25 - 20.00 | 0.0597 times | Tue 30 June 2026 | 20.15 (8.57%) | 18.19 | 15.65 - 21.60 | 0.3628 times | Fri 29 May 2026 | 18.56 (-19.72%) | 24.27 | 18.56 - 25.50 | 0.6426 times | Thu 30 April 2026 | 23.12 (183.33%) | 8.75 | 7.55 - 23.12 | 7.1132 times | Mon 30 March 2026 | 8.16 (-18.81%) | 8.55 | 7.50 - 10.99 | 0.3937 times | Fri 27 February 2026 | 10.05 (1.21%) | 10.05 | 9.40 - 11.00 | 0.2324 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 0.2652 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 0.7063 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.1082 times | Fri 31 October 2025 | 12.55 (-5.35%) | 13.92 | 11.66 - 14.30 | 0.1745 times |
Yearly price and charts ShyamTelec
Strong yearly Stock price targets for ShyamTelec 517411 are 10.85 and 28.85
| Yearly Target 1 | -2.27 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 15.73 |
| Yearly Target 4 | 23.96 |
| Yearly Target 5 | 33.73 |
Yearly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.19 (15.18%) | 11.03 | 7.50 - 25.50 | 3.5671 times | Wed 31 December 2025 | 12.32 (-34.47%) | 19.50 | 10.61 - 22.26 | 1.0117 times | Tue 31 December 2024 | 18.80 (109.12%) | 9.75 | 8.46 - 34.99 | 1.9767 times | Fri 29 December 2023 | 8.99 (-4.87%) | 9.92 | 6.01 - 11.65 | 0.4624 times | Thu 29 December 2022 | 9.45 (-40.79%) | 15.90 | 8.90 - 17.95 | 0.5329 times | Wed 22 December 2021 | 15.96 (163.8%) | 5.81 | 5.45 - 17.73 | 1.1753 times | Thu 31 December 2020 | 6.05 (-14.79%) | 6.80 | 3.88 - 8.50 | 0.131 times | Tue 31 December 2019 | 7.10 (-21.11%) | 8.90 | 4.45 - 9.00 | 0.0904 times | Mon 31 December 2018 | 9.00 (0%) | 10.33 | 7.73 - 11.03 | 0.0527 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelec
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telec 517411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Telec 517411 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamTelec in short term and the sell signal is strong.
ShyamTelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamTelec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamTelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.
ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.66 |
| 35 day DMA | 16.76 |
| 50 day DMA | 17.3 |
| 100 day DMA | 16.22 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 15.14 | 15.25 |
| 12 day EMA | 15.35 | 15.56 | 15.67 |
| 20 day EMA | 15.76 | 15.93 | 16.04 |
| 35 day EMA | 16.51 | 16.65 | 16.75 |
| 50 day EMA | 17.25 | 17.37 | 17.47 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 15.1 | 15.28 |
| 12 day SMA | 15.61 | 15.74 | 15.85 |
| 20 day SMA | 15.66 | 15.75 | 15.82 |
| 35 day SMA | 16.76 | 16.95 | 17.14 |
| 50 day SMA | 17.3 | 17.39 | 17.48 |
| 100 day SMA | 16.22 | 16.18 | 16.13 |
| 150 day SMA | 14.49 | 14.48 | 14.46 |
| 200 day SMA | 14.06 | 14.05 | 14.04 |


