ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong intraday Stock price targets for ShyamTelec are 9.7 and 10.37

Intraday Target 19.19
Intraday Target 29.54
Intraday Target 39.8566666666667
Intraday Target 410.21
Intraday Target 510.53

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Fri 13 March 2026 9.90 (5.21%) 9.80 9.50 - 10.17 1.7883 times
Mon 09 March 2026 9.41 (-2.99%) 8.66 8.60 - 10.24 1.5306 times
Fri 06 March 2026 9.70 (-3%) 10.70 9.70 - 10.99 0.206 times
Thu 05 March 2026 10.00 (-0.99%) 8.67 8.67 - 10.00 0.0626 times
Wed 04 March 2026 10.10 (0%) 10.00 10.00 - 10.10 0.4017 times
Mon 02 March 2026 10.10 (0.5%) 8.55 8.55 - 10.20 1.281 times
Fri 27 February 2026 10.05 (-5.81%) 10.66 10.05 - 10.67 0.1682 times
Thu 26 February 2026 10.67 (1.72%) 10.79 9.80 - 10.79 1.3435 times
Wed 25 February 2026 10.49 (4.9%) 10.00 9.76 - 10.49 1.3826 times
Tue 24 February 2026 10.00 (-4.76%) 10.00 10.00 - 10.80 1.8354 times
Mon 23 February 2026 10.50 (7.47%) 10.50 10.50 - 10.50 0.1406 times

 Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 9.25 and 10.89

Weekly Target 17.94
Weekly Target 28.92
Weekly Target 39.58
Weekly Target 410.56
Weekly Target 511.22

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Fri 13 March 2026 9.90 (2.06%) 8.66 8.60 - 10.24 0.652 times
Fri 06 March 2026 9.70 (-3.48%) 8.55 8.55 - 10.99 0.3833 times
Fri 27 February 2026 10.05 (2.87%) 10.50 9.76 - 10.80 0.9568 times
Fri 20 February 2026 9.77 (-0.41%) 9.50 9.50 - 11.00 1.0299 times
Fri 13 February 2026 9.81 (-0.81%) 10.20 9.61 - 10.63 0.6273 times
Fri 06 February 2026 9.89 (-0.4%) 10.05 9.40 - 11.00 1.6188 times
Fri 30 January 2026 9.93 (-4.98%) 10.45 9.45 - 10.80 0.0682 times
Fri 23 January 2026 10.45 (-16%) 12.10 10.00 - 13.44 1.4449 times
Fri 16 January 2026 12.44 (-3.42%) 11.50 11.41 - 12.50 1.0292 times
Fri 09 January 2026 12.88 (8.05%) 11.93 11.93 - 13.48 2.1895 times
Fri 02 January 2026 11.92 (-6.73%) 12.81 11.03 - 13.00 1.2792 times

 weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 9.23 and 11.67

Monthly Target 17.37
Monthly Target 28.64
Monthly Target 39.8133333333333
Monthly Target 411.08
Monthly Target 512.25

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Fri 13 March 2026 9.90 (-1.49%) 8.55 8.55 - 10.99 0.2309 times
Fri 27 February 2026 10.05 (1.21%) 10.05 9.40 - 11.00 0.9439 times
Fri 30 January 2026 9.93 (-19.4%) 11.03 9.45 - 13.48 1.0771 times
Wed 31 December 2025 12.32 (-1.75%) 12.10 11.15 - 14.97 2.8686 times
Fri 28 November 2025 12.54 (-0.08%) 13.08 10.61 - 13.60 0.4393 times
Fri 31 October 2025 12.55 (-5.35%) 13.92 11.66 - 14.30 0.7088 times
Tue 30 September 2025 13.26 (-0.9%) 13.45 13.15 - 14.70 1.2446 times
Fri 29 August 2025 13.38 (-12.26%) 15.25 13.05 - 15.40 0.1946 times
Thu 31 July 2025 15.25 (-3.6%) 16.60 14.40 - 16.60 0.6081 times
Mon 30 June 2025 15.82 (20.76%) 13.00 12.72 - 18.63 1.6842 times
Fri 30 May 2025 13.10 (-0.08%) 12.85 11.40 - 13.89 1.2167 times

 monthly chart ShyamTelec

Yearly price and charts ShyamTelec

Strong yearly Stock price targets for ShyamTelec 517411 are 6.76 and 11.69

Yearly Target 15.71
Yearly Target 27.81
Yearly Target 310.643333333333
Yearly Target 412.74
Yearly Target 515.57

Yearly price and volumes Shyam Telec

Date Closing Open Range Volume
Fri 13 March 2026 9.90 (-19.64%) 11.03 8.55 - 13.48 0.3431 times
Wed 31 December 2025 12.32 (-34.47%) 19.50 10.61 - 22.26 1.612 times
Tue 31 December 2024 18.80 (109.12%) 9.75 8.46 - 34.99 3.1497 times
Fri 29 December 2023 8.99 (-4.87%) 9.92 6.01 - 11.65 0.7367 times
Thu 29 December 2022 9.45 (-40.79%) 15.90 8.90 - 17.95 0.8491 times
Wed 22 December 2021 15.96 (163.8%) 5.81 5.45 - 17.73 1.8728 times
Thu 31 December 2020 6.05 (-14.79%) 6.80 3.88 - 8.50 0.2088 times
Tue 31 December 2019 7.10 (-21.11%) 8.90 4.45 - 9.00 0.144 times
Mon 31 December 2018 9.00 (0%) 10.33 7.73 - 11.03 0.0839 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ShyamTelec

Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telec 517411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyam Telec 517411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shyam Telec 517411 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shyam Telec 517411 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShyamTelec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamTelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamTelec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShyamTelec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.06 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.

ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 9.82
12 day DMA 10.06
20 day DMA 10.04
35 day DMA 10.19
50 day DMA 10.85
100 day DMA 11.78
150 day DMA 12.57
200 day DMA 13.02

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.799.98
12 day EMA9.989.9910.09
20 day EMA10.110.1210.19
35 day EMA10.510.5410.61
50 day EMA10.8910.9310.99

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA9.829.869.99
12 day SMA10.0610.1210.19
20 day SMA10.0410.0610.09
35 day SMA10.1910.2610.34
50 day SMA10.8510.9110.97
100 day SMA11.7811.8111.85
150 day SMA12.5712.612.65
200 day SMA13.0213.0313.05

Videos related to: ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top