ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517411
- 517411 Experts view
- Tomorrow's Movement 517411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelec
Strong intraday Stock price targets for ShyamTelec are 11.13 and 11.98
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11.303333333333 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 12.15 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.46 (-1.21%) | 10.81 | 10.80 - 11.65 | 0.4442 times | Thu 03 September 2026 | 11.60 (4.98%) | 11.50 | 11.50 - 11.60 | 0.0229 times | Wed 02 September 2026 | 11.05 (-9.05%) | 11.01 | 11.01 - 11.74 | 1.1262 times | Tue 01 September 2026 | 12.15 (-10%) | 12.58 | 12.15 - 12.70 | 2.96 times | Mon 31 August 2026 | 13.50 (-2.74%) | 14.99 | 13.00 - 14.99 | 0.6852 times | Fri 28 August 2026 | 13.88 (5.39%) | 13.20 | 13.20 - 13.90 | 0.3643 times | Thu 27 August 2026 | 13.17 (-3.66%) | 13.11 | 12.50 - 13.17 | 0.8862 times | Wed 26 August 2026 | 13.67 (-0.29%) | 13.53 | 13.00 - 13.84 | 2.4364 times | Tue 25 August 2026 | 13.71 (-7.36%) | 13.99 | 13.56 - 14.65 | 1.0248 times | Mon 24 August 2026 | 14.80 (3.42%) | 14.85 | 14.10 - 14.85 | 0.0498 times | Fri 21 August 2026 | 14.31 (0.7%) | 14.30 | 14.15 - 14.31 | 0.0404 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 9.04 and 13.23
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.46 (-17.44%) | 14.99 | 10.80 - 14.99 | 1.8067 times | Fri 28 August 2026 | 13.88 (-3%) | 14.85 | 12.50 - 14.85 | 1.6422 times | Fri 21 August 2026 | 14.31 (0.85%) | 13.84 | 13.25 - 15.60 | 2.1582 times | Fri 14 August 2026 | 14.19 (-10.13%) | 15.01 | 14.12 - 15.01 | 0.8572 times | Fri 07 August 2026 | 15.79 (-3.25%) | 17.13 | 15.11 - 17.97 | 2.0384 times | Fri 31 July 2026 | 16.32 (2.9%) | 16.17 | 15.53 - 16.32 | 0.3392 times | Fri 24 July 2026 | 15.86 (-0.44%) | 15.90 | 15.25 - 15.90 | 0.5936 times | Fri 17 July 2026 | 15.93 (-9.13%) | 17.18 | 15.93 - 17.18 | 0.4975 times | Fri 10 July 2026 | 17.53 (-7.64%) | 18.24 | 17.53 - 18.24 | 0.0412 times | Fri 03 July 2026 | 18.98 (-7.73%) | 20.47 | 18.98 - 20.47 | 0.0257 times | Thu 25 June 2026 | 20.57 (4.95%) | 19.11 | 19.11 - 21.60 | 2.382 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 10.18 and 12.08
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.653333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.46 (-15.11%) | 12.58 | 10.80 - 12.70 | 0.0621 times | Mon 31 August 2026 | 13.50 (-17.28%) | 17.13 | 12.50 - 17.97 | 0.2741 times | Fri 31 July 2026 | 16.32 (-19.01%) | 20.00 | 15.25 - 20.00 | 0.0591 times | Tue 30 June 2026 | 20.15 (8.57%) | 18.19 | 15.65 - 21.60 | 0.3586 times | Fri 29 May 2026 | 18.56 (-19.72%) | 24.27 | 18.56 - 25.50 | 0.6352 times | Thu 30 April 2026 | 23.12 (183.33%) | 8.75 | 7.55 - 23.12 | 7.0316 times | Mon 30 March 2026 | 8.16 (-18.81%) | 8.55 | 7.50 - 10.99 | 0.3892 times | Fri 27 February 2026 | 10.05 (1.21%) | 10.05 | 9.40 - 11.00 | 0.2297 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 0.2622 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 0.6982 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.1069 times |
Yearly price and charts ShyamTelec
Strong yearly Stock price targets for ShyamTelec 517411 are 9.48 and 27.48
| Yearly Target 1 | -3.18 |
| Yearly Target 2 | 4.14 |
| Yearly Target 3 | 14.82 |
| Yearly Target 4 | 22.14 |
| Yearly Target 5 | 32.82 |
Yearly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.46 (-6.98%) | 11.03 | 7.50 - 25.50 | 3.6191 times | Wed 31 December 2025 | 12.32 (-34.47%) | 19.50 | 10.61 - 22.26 | 1.002 times | Tue 31 December 2024 | 18.80 (109.12%) | 9.75 | 8.46 - 34.99 | 1.9577 times | Fri 29 December 2023 | 8.99 (-4.87%) | 9.92 | 6.01 - 11.65 | 0.4579 times | Thu 29 December 2022 | 9.45 (-40.79%) | 15.90 | 8.90 - 17.95 | 0.5278 times | Wed 22 December 2021 | 15.96 (163.8%) | 5.81 | 5.45 - 17.73 | 1.1641 times | Thu 31 December 2020 | 6.05 (-14.79%) | 6.80 | 3.88 - 8.50 | 0.1298 times | Tue 31 December 2019 | 7.10 (-21.11%) | 8.90 | 4.45 - 9.00 | 0.0895 times | Mon 31 December 2018 | 9.00 (0%) | 10.33 | 7.73 - 11.03 | 0.0522 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelec
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telec 517411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Telec 517411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shyam Telec 517411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.02
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamTelec in short term and the sell signal is strong.
ShyamTelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamTelec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamTelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.
ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.74 |
| 35 day DMA | 14.69 |
| 50 day DMA | 15.75 |
| 100 day DMA | 16.92 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.18 | 12.47 |
| 12 day EMA | 12.86 | 13.11 | 13.38 |
| 20 day EMA | 13.59 | 13.81 | 14.04 |
| 35 day EMA | 14.69 | 14.88 | 15.07 |
| 50 day EMA | 15.73 | 15.9 | 16.08 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 12.44 | 12.75 |
| 12 day SMA | 13.13 | 13.31 | 13.54 |
| 20 day SMA | 13.74 | 13.96 | 14.17 |
| 35 day SMA | 14.69 | 14.82 | 14.95 |
| 50 day SMA | 15.75 | 15.94 | 16.14 |
| 100 day SMA | 16.92 | 16.9 | 16.87 |
| 150 day SMA | 14.59 | 14.59 | 14.59 |
| 200 day SMA | 14.07 | 14.08 | 14.08 |


