BSE SCHAEFFLER 505790 All indicator, SCHAEFFLER 505790 indicators All technical analysis, SCHAEFFLER 505790 indicators All free charts, SCHAEFFLER 505790 indicators All historical values BSE

Stock 505790 - Share SCHAEFFLER trades in BSE

Daily Support: 3872.28
Daily Resistance: 3996.28
5 Day DMA Moving Average is 4047.49
20 Day DMA Moving Average is 4179.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-1.19%	4012.10	3980.45	4012.10	3888.10	0.45 times
Fri 15 May 2026	-0.33%	4044.10	4028.50	4099.10	4014.60	0.41 times
Thu 14 May 2026	-1.57%	4140.25	4041.75	4173.20	4024.65	21.41 times
Wed 13 May 2026	0.62%	4023.85	4106.10	4129.85	4017.05	0.5 times
Tue 12 May 2026	-2.93%	4190.05	4080.65	4214.05	4055.10	0.61 times
Mon 11 May 2026	-1.02%	4224.60	4203.75	4255.00	4185.00	1.27 times
Fri 08 May 2026	-0.13%	4252.70	4247.20	4260.05	4181.00	0.99 times
Thu 07 May 2026	1.4%	4185.55	4252.65	4292.25	4185.50	1.96 times
Wed 06 May 2026	1.23%	4143.20	4193.80	4204.15	4116.90	1.35 times
Tue 05 May 2026	-0.78%	4083.50	4142.80	4176.55	4083.50	2.02 times

Volume is calculated using 10 day average volume

BSE SCHAEFFLER 505790 All indicator, SCHAEFFLER 505790 indicators All technical analysis, SCHAEFFLER 505790 indicators All free charts, SCHAEFFLER 505790 indicators All historical values BSE

Below are charts of BSE SCHAEFFLER 505790 All indicator, SCHAEFFLER 505790 indicators All technical analysis, SCHAEFFLER 505790 indicators All free charts, SCHAEFFLER 505790 indicators All historical values BSE

SCHAEFFLER 505790 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SCHAEFFLER 505790 ADX is: 15, 20, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SCHAEFFLER 505790 are:

ADX	+DY	-DY
14.5	19.9	26.7
0.6	21.6	21.4
1.9	22.7	21.8
3.6	22.1	23.7
1	23.6	23.1
19	25.8	17.5
19	26.8	18.3
19.6	28	18.8
11	24.8	19.9
8.1	24.5	20.8

ADX charts for SCHAEFFLER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SCHAEFFLER 505790 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SCHAEFFLER is 4179.97

50 day MA of SCHAEFFLER is 4062.3

100 day MA of SCHAEFFLER is 3943.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SCHAEFFLER 505790 is downtrend

Historical Moving averages values of SCHAEFFLER 505790 are:

Price	20 day	50 day	100 day
3980.45	4179.97	4062.3	3943.33
4028.50	4180.98	4069.92	3941.35
4041.75	4177.69	4076.27	3939.49
4106.10	4172.7	4080.77	3937.49
4080.65	4161.24	4080.3	3934.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

SCHAEFFLER 505790 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SCHAEFFLER 505790 is: 15048.4 M

Current day volume is 0.094 times compared to averaged volume SCHAEFFLER has

Historical price to volume measure of SCHAEFFLER is:

Price	Percent Change	Percent change within day	Volume change
3980.45	-1.19%	-0.79%	0.094 times
4028.50	-0.33%	-0.39%	0.086 times
4041.75	-1.57%	-2.38%	4.469 times
4106.10	0.62%	2.04%	0.104 times
4080.65	-2.93%	-2.61%	0.128 times
4203.75	-1.02%	-0.49%	0.265 times
4247.20	-0.13%	-0.13%	0.206 times
4252.65	1.4%	1.6%	0.41 times
4193.80	1.23%	1.22%	0.282 times
4142.80	-0.78%	1.45%	0.422 times

Price to volume Charts of SCHAEFFLER 505790 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SCHAEFFLER 505790 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SCHAEFFLER 505790 is: 4179.97 & deviation is 102.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SCHAEFFLER 505790 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3980.45	4179.97	102.34	4384.66	3975.28
4028.50	4180.98	100.45	4381.88	3980.08
4041.75	4177.69	106.31	4390.3	3965.08
4106.10	4172.7	114.57	4401.85	3943.55
4080.65	4161.24	130.97	4423.17	3899.31

Bollinger Bands charts for SCHAEFFLER 505790 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SCHAEFFLER 505790 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SCHAEFFLER 505790

14 day SCHAEFFLER 505790 RSI is: 48.49

According to RSI indicator, Buying is dominating the stock of SCHAEFFLER 505790

Historical values of RSI indicator for SCHAEFFLER are as follows in descending order:

48.49 47.87 46.35 46.03 47.19 48.3 47.51 45.79 46.09 46.63 45.49 46.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SCHAEFFLER 505790 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SCHAEFFLER 505790

12,26,9 day SCHAEFFLER 505790 MACD is: 4106.52, 4103.24, 3.2800000000007

According to MACD indicator, Prices of SCHAEFFLER 505790 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SCHAEFFLER 505790 are:

4106.52, 4103.24, 3.2800000000007
4129.43, 4113.07, 16.360000000001
4147.77, 4119.84, 27.93
4167.04, 4126.09, 40.95
4178.12, 4127.69, 50.43
4195.83, 4131.46, 64.37
4194.39, 4125.68, 68.71
4184.79, 4115.96, 68.83
4172.46, 4105.02, 67.44
4168.58, 4097.92, 70.66

MACD charts of SCHAEFFLER 505790 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SCHAEFFLER 505790 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SCHAEFFLER 505790 CCI is: -171

According to CCI indicator, SCHAEFFLER 505790 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SCHAEFFLER

Historical CCI values of SCHAEFFLER 505790 are:

-171 -96 -68 -64 -36 48 61 73 11 -21

CCI charts of SCHAEFFLER 505790 are below. Second charts towards left.

SCHAEFFLER 505790 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SCHAEFFLER 505790 Stochastics is: 10

According to Stochastics indicator, Selling is coming in SCHAEFFLER

SCHAEFFLER 505790 is closing near its lowest lows

Historical Stochastics values of SCHAEFFLER 505790 are:

10 10 10 10 10 10 10 10 10 10

SCHAEFFLER 505790 Stochastics charts are below. Third charts to the left, at the bottom