BSE SCHAEFFLER 505790 All indicator, SCHAEFFLER 505790 indicators All technical analysis, SCHAEFFLER 505790 indicators All free charts, SCHAEFFLER 505790 indicators All historical values BSE

Stock 505790 - Share SCHAEFFLER trades in BSE

Daily Support: 3811.1
Daily Resistance: 3888.8
5 Day DMA Moving Average is 3821.02
20 Day DMA Moving Average is 3867.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.1%	3797.95	3839.90	3860.00	3782.30	0.22 times
Thu 18 Dec 2025	0.41%	3782.60	3798.00	3822.10	3703.05	0.29 times
Wed 17 Dec 2025	-1.56%	3842.50	3782.60	3859.45	3773.25	0.23 times
Tue 16 Dec 2025	0.02%	3841.95	3842.65	3875.95	3829.00	0.21 times
Mon 15 Dec 2025	0.42%	3838.60	3841.95	3868.90	3792.05	0.19 times
Fri 12 Dec 2025	-0.69%	3815.40	3826.00	3859.45	3794.45	0.39 times
Thu 11 Dec 2025	-0.29%	3831.85	3852.65	3859.00	3823.85	0.13 times
Wed 10 Dec 2025	-0.02%	3852.55	3863.90	3872.10	3833.80	0.17 times
Tue 09 Dec 2025	1.93%	3792.10	3864.50	3920.05	3763.30	0.67 times
Mon 08 Dec 2025	-3.5%	3928.25	3791.35	3928.25	3773.05	0.73 times

Volume is calculated using 10 day average volume

BSE SCHAEFFLER 505790 All indicator, SCHAEFFLER 505790 indicators All technical analysis, SCHAEFFLER 505790 indicators All free charts, SCHAEFFLER 505790 indicators All historical values BSE

Below are charts of BSE SCHAEFFLER 505790 All indicator, SCHAEFFLER 505790 indicators All technical analysis, SCHAEFFLER 505790 indicators All free charts, SCHAEFFLER 505790 indicators All historical values BSE

SCHAEFFLER 505790 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SCHAEFFLER 505790 ADX is: 27, 15, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SCHAEFFLER 505790 are:

ADX	+DY	-DY
26.9	14.7	25.5
37.6	12.4	27.2
27	13.7	23.8
16.6	14.8	20.6
18.6	14.8	21.5
21.1	14.9	22.9
15.9	15.7	21.7
14.1	16.3	21.6
14.1	16.7	22.2
12.5	18.9	24.3

ADX charts for SCHAEFFLER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SCHAEFFLER 505790 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SCHAEFFLER is 3867.92

50 day MA of SCHAEFFLER is 3972.64

100 day MA of SCHAEFFLER is 3992.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SCHAEFFLER 505790 is downtrend

Historical Moving averages values of SCHAEFFLER 505790 are:

Price	20 day	50 day	100 day
3839.90	3867.92	3972.64	3992.24
3798.00	3874.6	3981.54	3995.38
3782.60	3887.35	3989.89	3999.55
3842.65	3903.66	3999.98	4004.49
3841.95	3918.58	4006.74	4008.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

SCHAEFFLER 505790 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SCHAEFFLER 505790 is: 2595.8 M

Current day volume is 0.452 times compared to averaged volume SCHAEFFLER has

Historical price to volume measure of SCHAEFFLER is:

Price	Percent Change	Percent change within day	Volume change
3839.90	1.1%	1.1%	0.452 times
3798.00	0.41%	0.41%	0.602 times
3782.60	-1.56%	-1.56%	0.476 times
3842.65	0.02%	0.02%	0.44 times
3841.95	0.42%	0.09%	0.398 times
3826.00	-0.69%	0.28%	0.807 times
3852.65	-0.29%	0.54%	0.272 times
3863.90	-0.02%	0.29%	0.345 times
3864.50	1.93%	1.91%	1.398 times
3791.35	-3.5%	-3.49%	1.52 times

Price to volume Charts of SCHAEFFLER 505790 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SCHAEFFLER 505790 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SCHAEFFLER 505790 is: 3867.92 & deviation is 47.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SCHAEFFLER 505790 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3839.90	3867.92	47.44	3962.79	3773.05
3798.00	3874.6	52.18	3978.95	3770.25
3782.60	3887.35	62.12	4011.6	3763.1
3842.65	3903.66	74.13	4051.93	3755.39
3841.95	3918.58	88.9	4096.39	3740.77

Bollinger Bands charts for SCHAEFFLER 505790 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SCHAEFFLER 505790 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SCHAEFFLER 505790

14 day SCHAEFFLER 505790 RSI is: 52.33

According to RSI indicator, Selling is dominating the stock of SCHAEFFLER 505790

Historical values of RSI indicator for SCHAEFFLER are as follows in descending order:

52.33 52.49 53.74 54.59 56.4 57.67 57.04 55.7 53.89 53.25 57.21 57.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SCHAEFFLER 505790 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SCHAEFFLER 505790

12,26,9 day SCHAEFFLER 505790 MACD is: 3846.89, 3898.57, -51.68

According to MACD indicator, Prices of SCHAEFFLER 505790 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SCHAEFFLER 505790 are:

3846.89, 3898.57, -51.68
3848.16, 3903.26, -55.1
3857.28, 3911.68, -54.4
3870.85, 3922.01, -51.16
3875.97, 3928.36, -52.39
3882.15, 3935.28, -53.13
3892.36, 3944.03, -51.67
3899.58, 3951.34, -51.76
3906.07, 3958.34, -52.27
3913.62, 3965.85, -52.23

MACD charts of SCHAEFFLER 505790 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SCHAEFFLER 505790 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SCHAEFFLER 505790 CCI is: -50

According to CCI indicator, SCHAEFFLER 505790 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SCHAEFFLER

Historical CCI values of SCHAEFFLER 505790 are:

-50 -159 -96 -6 -36 -52 -14 9 -6 -43

CCI charts of SCHAEFFLER 505790 are below. Second charts towards left.

SCHAEFFLER 505790 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SCHAEFFLER 505790 Stochastics is: 33

According to Stochastics indicator, Buying is coming in SCHAEFFLER

SCHAEFFLER 505790 is neither over-bought, nor over-sold

Historical Stochastics values of SCHAEFFLER 505790 are:

33 33 33 33 33 33 33 33 33 33

SCHAEFFLER 505790 Stochastics charts are below. Third charts to the left, at the bottom