BSE SCHAEFFLER 505790 All indicator, SCHAEFFLER 505790 indicators All technical analysis, SCHAEFFLER 505790 indicators All free charts, SCHAEFFLER 505790 indicators All historical values BSE

Stock 505790 - Share SCHAEFFLER trades in BSE

Daily Support: 4239.93
Daily Resistance: 4450.03
5 Day DMA Moving Average is 4183.73
20 Day DMA Moving Average is 4091.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	3.24%	4160.00	4329.85	4360.10	4150.00	14.56 times
Thu 18 Jun 2026	0%	4166.35	4194.00	4235.00	4105.05	0.36 times
Wed 17 Jun 2026	0.67%	4217.75	4193.80	4250.00	4133.55	0.52 times
Tue 16 Jun 2026	3.23%	4050.00	4165.75	4207.20	4035.50	0.84 times
Mon 15 Jun 2026	-0.36%	4189.35	4035.25	4189.35	4022.75	0.84 times
Fri 12 Jun 2026	4.76%	3946.45	4050.00	4063.40	3874.30	1.29 times
Thu 11 Jun 2026	-3.6%	3951.00	3866.05	3967.70	3838.00	0.92 times
Wed 10 Jun 2026	-1.76%	4054.50	4010.45	4071.65	3990.00	0.48 times
Tue 09 Jun 2026	1.77%	4011.25	4082.35	4145.00	4002.05	0.93 times
Mon 08 Jun 2026	-0.73%	3995.25	4011.20	4047.80	3954.40	0.64 times

Volume is calculated using 10 day average volume

BSE SCHAEFFLER 505790 All indicator, SCHAEFFLER 505790 indicators All technical analysis, SCHAEFFLER 505790 indicators All free charts, SCHAEFFLER 505790 indicators All historical values BSE

Below are charts of BSE SCHAEFFLER 505790 All indicator, SCHAEFFLER 505790 indicators All technical analysis, SCHAEFFLER 505790 indicators All free charts, SCHAEFFLER 505790 indicators All historical values BSE

SCHAEFFLER 505790 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SCHAEFFLER 505790 ADX is: 28, 31, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SCHAEFFLER 505790 are:

ADX	+DY	-DY
27.3	30.2	17.2
15.3	26.4	19.4
19.5	28.5	19.2
15.2	27.9	20.6
13.4	29.8	22.8
0.5	24.9	25.2
13.3	21.8	28.5
6.7	24.4	21.4
8.6	26	21.9
5.1	21.8	24.1

ADX charts for SCHAEFFLER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SCHAEFFLER 505790 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SCHAEFFLER is 4091.17

50 day MA of SCHAEFFLER is 4098.52

100 day MA of SCHAEFFLER is 4009.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SCHAEFFLER 505790 is uptrend

Historical Moving averages values of SCHAEFFLER 505790 are:

Price	20 day	50 day	100 day
4329.85	4091.17	4098.52	4009.02
4194.00	4079.25	4086.07	4001.36
4193.80	4069.67	4077.73	3995.54
4165.75	4059.59	4069.16	3991.37
4035.25	4050.33	4063.21	3988.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

SCHAEFFLER 505790 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SCHAEFFLER 505790 is: 3516.2 M

Current day volume is 13.059 times compared to averaged volume SCHAEFFLER has

Historical price to volume measure of SCHAEFFLER is:

Price	Percent Change	Percent change within day	Volume change
4329.85	3.24%	4.08%	13.059 times
4194.00	0%	0.66%	0.322 times
4193.80	0.67%	-0.57%	0.464 times
4165.75	3.23%	2.86%	0.755 times
4035.25	-0.36%	-3.68%	0.751 times
4050.00	4.76%	2.62%	1.156 times
3866.05	-3.6%	-2.15%	0.829 times
4010.45	-1.76%	-1.09%	0.428 times
4082.35	1.77%	1.77%	0.83 times
4011.20	-0.73%	0.4%	0.572 times

Price to volume Charts of SCHAEFFLER 505790 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SCHAEFFLER 505790 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SCHAEFFLER 505790 is: 4091.17 & deviation is 95.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SCHAEFFLER 505790 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4329.85	4091.17	95.33	4281.83	3900.51
4194.00	4079.25	78.08	4235.41	3923.09
4193.80	4069.67	75.11	4219.89	3919.45
4165.75	4059.59	71.2	4201.98	3917.2
4035.25	4050.33	68.8	4187.92	3912.74

Bollinger Bands charts for SCHAEFFLER 505790 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SCHAEFFLER 505790 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SCHAEFFLER 505790

14 day SCHAEFFLER 505790 RSI is: 55.09

According to RSI indicator, Buying is dominating the stock of SCHAEFFLER 505790

Historical values of RSI indicator for SCHAEFFLER are as follows in descending order:

55.09 53.27 55.1 56.22 54.72 53.34 49.96 52.75 53.37 53.04 52.21 52.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SCHAEFFLER 505790 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SCHAEFFLER 505790

12,26,9 day SCHAEFFLER 505790 MACD is: 4129.06, 4101.09, 27.97

According to MACD indicator, Prices of SCHAEFFLER 505790 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SCHAEFFLER 505790 are:

4129.06, 4101.09, 27.97
4092.57, 4082.78, 9.79
4074.14, 4073.88, 0.25999999999976
4052.39, 4064.28, -11.89
4031.79, 4056.16, -24.37
4031.16, 4057.83, -26.67
4027.73, 4058.46, -30.73
4057.12, 4073.86, -16.74
4065.6, 4078.94, -13.34
4062.56, 4078.67, -16.11

MACD charts of SCHAEFFLER 505790 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SCHAEFFLER 505790 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SCHAEFFLER 505790 CCI is: 191

According to CCI indicator, SCHAEFFLER 505790 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SCHAEFFLER

Historical CCI values of SCHAEFFLER 505790 are:

191 97 111 58 9 -71 -169 -45 3 -63

CCI charts of SCHAEFFLER 505790 are below. Second charts towards left.

SCHAEFFLER 505790 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SCHAEFFLER 505790 Stochastics is: 89

According to Stochastics indicator, Buying is coming in SCHAEFFLER

SCHAEFFLER 505790 is closing near its highest highs

Historical Stochastics values of SCHAEFFLER 505790 are:

89 89 89 89 89 89 89 89 89 89

SCHAEFFLER 505790 Stochastics charts are below. Third charts to the left, at the bottom