BSE SCHAEFFLER 505790 All indicator, SCHAEFFLER 505790 indicators All technical analysis, SCHAEFFLER 505790 indicators All free charts, SCHAEFFLER 505790 indicators All historical values BSE

Stock 505790 - Share SCHAEFFLER trades in BSE

Daily Support: 4241.38
Daily Resistance: 4398.78
5 Day DMA Moving Average is 4265.25
20 Day DMA Moving Average is 3992.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	1.44%	4369.65	4353.15	4444.40	4287.00	15.88 times
Fri 24 Apr 2026	1.79%	4273.45	4291.45	4340.00	4224.80	2.27 times
Thu 23 Apr 2026	-1.71%	4280.25	4216.05	4349.00	4175.05	3.3 times
Wed 22 Apr 2026	2.72%	4141.80	4289.60	4310.00	4141.80	2.85 times
Tue 21 Apr 2026	2.21%	4133.95	4176.00	4186.00	4048.45	10.26 times
Mon 20 Apr 2026	2.13%	4002.00	4085.85	4110.00	3959.00	0.74 times
Fri 17 Apr 2026	0.96%	4017.25	4000.70	4023.00	3927.60	0.63 times
Thu 16 Apr 2026	0.52%	4000.50	3962.60	4038.30	3913.00	0.88 times
Wed 15 Apr 2026	1.68%	3890.00	3942.10	4011.20	3890.00	32.26 times
Mon 13 Apr 2026	-0.76%	3840.00	3876.80	3902.10	3790.00	1.02 times

Volume is calculated using 10 day average volume

BSE SCHAEFFLER 505790 All indicator, SCHAEFFLER 505790 indicators All technical analysis, SCHAEFFLER 505790 indicators All free charts, SCHAEFFLER 505790 indicators All historical values BSE

Below are charts of BSE SCHAEFFLER 505790 All indicator, SCHAEFFLER 505790 indicators All technical analysis, SCHAEFFLER 505790 indicators All free charts, SCHAEFFLER 505790 indicators All historical values BSE

SCHAEFFLER 505790 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SCHAEFFLER 505790 ADX is: 46, 36, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SCHAEFFLER 505790 are:

ADX	+DY	-DY
45.1	35.3	13.3
38.7	32.7	14.5
38.7	34.9	15.4
36.3	36	16.8
27.9	32.6	18.4
22.1	30.9	19.7
14.7	28.7	21.3
14.7	30.2	22.4
12.5	30.7	23.9
3.1	27.2	25.5

ADX charts for SCHAEFFLER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SCHAEFFLER 505790 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SCHAEFFLER is 3992.07

50 day MA of SCHAEFFLER is 4009.72

100 day MA of SCHAEFFLER is 3902.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SCHAEFFLER 505790 is uptrend

Historical Moving averages values of SCHAEFFLER 505790 are:

Price	20 day	50 day	100 day
4353.15	3992.07	4009.72	3902.15
4291.45	3973.27	4002.59	3897.17
4216.05	3956.57	3993.1	3893.26
4289.60	3954.78	3985.08	3890.32
4176.00	3938.12	3975.93	3887.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

SCHAEFFLER 505790 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SCHAEFFLER 505790 is: 3197.9 M

Current day volume is 12.244 times compared to averaged volume SCHAEFFLER has

Historical price to volume measure of SCHAEFFLER is:

Price	Percent Change	Percent change within day	Volume change
4353.15	1.44%	-0.38%	12.244 times
4291.45	1.79%	0.42%	1.748 times
4216.05	-1.71%	-1.5%	2.542 times
4289.60	2.72%	3.57%	2.196 times
4176.00	2.21%	1.02%	7.908 times
4085.85	2.13%	2.1%	0.571 times
4000.70	0.96%	-0.41%	0.485 times
3962.60	0.52%	-0.95%	0.682 times
3942.10	1.68%	1.34%	24.868 times
3876.80	-0.76%	0.96%	0.784 times

Price to volume Charts of SCHAEFFLER 505790 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SCHAEFFLER 505790 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SCHAEFFLER 505790 is: 3992.07 & deviation is 184.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SCHAEFFLER 505790 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4353.15	3992.07	184.37	4360.81	3623.33
4291.45	3973.27	164.71	4302.7	3643.84
4216.05	3956.57	147.66	4251.88	3661.26
4289.60	3954.78	144.7	4244.18	3665.38
4176.00	3938.12	122.7	4183.52	3692.72

Bollinger Bands charts for SCHAEFFLER 505790 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SCHAEFFLER 505790 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SCHAEFFLER 505790

14 day SCHAEFFLER 505790 RSI is: 49.32

According to RSI indicator, Selling is dominating the stock of SCHAEFFLER 505790

Historical values of RSI indicator for SCHAEFFLER are as follows in descending order:

49.32 49.68 49.73 49.61 48.7 48.3 48 48.89 50.26 50.6 49.43 49.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SCHAEFFLER 505790 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SCHAEFFLER 505790

12,26,9 day SCHAEFFLER 505790 MACD is: 4132.11, 4048.15, 83.96

According to MACD indicator, Prices of SCHAEFFLER 505790 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SCHAEFFLER 505790 are:

4132.11, 4048.15, 83.96
4091.94, 4023.74, 68.2
4055.68, 4002.31, 53.37
4026.53, 3985.2, 41.33
3978.72, 3960.84, 17.88
3942.86, 3943.62, -0.75999999999976
3916.87, 3932.24, -15.37
3901.63, 3926.76, -25.13
3890.55, 3923.89, -33.34
3881.18, 3922.43, -41.25

MACD charts of SCHAEFFLER 505790 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SCHAEFFLER 505790 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SCHAEFFLER 505790 CCI is: 136

According to CCI indicator, SCHAEFFLER 505790 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SCHAEFFLER

Historical CCI values of SCHAEFFLER 505790 are:

136 104 89 89 44 9 -19 -24 -34 -71

CCI charts of SCHAEFFLER 505790 are below. Second charts towards left.

SCHAEFFLER 505790 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SCHAEFFLER 505790 Stochastics is: 87

According to Stochastics indicator, Selling is coming in SCHAEFFLER

SCHAEFFLER 505790 is closing near its highest highs

Historical Stochastics values of SCHAEFFLER 505790 are:

87 87 87 87 87 87 87 87 87 87

SCHAEFFLER 505790 Stochastics charts are below. Third charts to the left, at the bottom