BSE SCHAEFFLER 505790 MACD indicator, SCHAEFFLER 505790 indicators MACD technical analysis, SCHAEFFLER 505790 indicators MACD free charts, SCHAEFFLER 505790 indicators MACD historical values BSE

Stock 505790 - Share SCHAEFFLER trades in BSE

Daily Support: 3979.3
Daily Resistance: 4063.8
5 Day DMA Moving Average is 4092.15
20 Day DMA Moving Average is 4180.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.33%	4044.10	4028.50	4099.10	4014.60	0.44 times
Thu 14 May 2026	-1.57%	4140.25	4041.75	4173.20	4024.65	22.59 times
Wed 13 May 2026	0.62%	4023.85	4106.10	4129.85	4017.05	0.53 times
Tue 12 May 2026	-2.93%	4190.05	4080.65	4214.05	4055.10	0.65 times
Mon 11 May 2026	-1.02%	4224.60	4203.75	4255.00	4185.00	1.34 times
Fri 08 May 2026	-0.13%	4252.70	4247.20	4260.05	4181.00	1.04 times
Thu 07 May 2026	1.4%	4185.55	4252.65	4292.25	4185.50	2.07 times
Wed 06 May 2026	1.23%	4143.20	4193.80	4204.15	4116.90	1.42 times
Tue 05 May 2026	-0.78%	4083.50	4142.80	4176.55	4083.50	2.13 times
Mon 04 May 2026	1.26%	4223.00	4175.45	4223.00	4078.90	1.99 times

Volume is calculated using 10 day average volume

BSE SCHAEFFLER 505790 MACD indicator, SCHAEFFLER 505790 indicators MACD technical analysis, SCHAEFFLER 505790 indicators MACD free charts, SCHAEFFLER 505790 indicators MACD historical values BSE

Below are charts of BSE SCHAEFFLER 505790 MACD indicator, SCHAEFFLER 505790 indicators MACD technical analysis, SCHAEFFLER 505790 indicators MACD free charts, SCHAEFFLER 505790 indicators MACD historical values BSE

SCHAEFFLER 505790 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SCHAEFFLER 505790

12,26,9 day SCHAEFFLER 505790 MACD is: 4129.43, 4113.07, 16.360000000001

According to MACD indicator, Prices of SCHAEFFLER 505790 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SCHAEFFLER 505790 are:

4129.43, 4113.07, 16.360000000001
4147.77, 4119.84, 27.93
4167.04, 4126.09, 40.95
4178.12, 4127.69, 50.43
4195.83, 4131.46, 64.37
4194.39, 4125.68, 68.71
4184.79, 4115.96, 68.83
4172.46, 4105.02, 67.44
4168.58, 4097.92, 70.66
4173.27, 4094.33, 78.940000000001

MACD charts of SCHAEFFLER 505790 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.