BSE SCHAEFFLER 505790 MACD indicator, SCHAEFFLER 505790 indicators MACD technical analysis, SCHAEFFLER 505790 indicators MACD free charts, SCHAEFFLER 505790 indicators MACD historical values BSE

Stock 505790 - Share SCHAEFFLER trades in BSE

Daily Support: 4097.95
Daily Resistance: 4216.5
5 Day DMA Moving Average is 4096.86
20 Day DMA Moving Average is 4153.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	1.32%	4087.05	4141.00	4173.45	4054.90	1.06 times
Fri 10 Jul 2026	1%	4045.80	4087.05	4110.00	4045.80	0.43 times
Thu 09 Jul 2026	-1.43%	4085.30	4046.70	4117.40	4030.00	0.75 times
Wed 08 Jul 2026	0.03%	4100.00	4105.30	4140.00	4085.75	41.05 times
Tue 07 Jul 2026	-1.34%	4120.00	4104.25	4158.00	4087.50	0.23 times
Fri 03 Jul 2026	1.22%	4095.40	4160.15	4176.65	4085.00	41.54 times
Thu 02 Jul 2026	-0.13%	4174.95	4110.10	4174.95	4077.50	0.84 times
Wed 01 Jul 2026	-1.71%	4237.75	4115.65	4237.75	4097.35	0.34 times
Tue 30 Jun 2026	2.42%	4095.15	4187.35	4237.35	4070.35	0.91 times
Mon 29 Jun 2026	-1.57%	4127.35	4088.55	4171.15	4070.90	0.74 times

Volume is calculated using 10 day average volume

BSE SCHAEFFLER 505790 MACD indicator, SCHAEFFLER 505790 indicators MACD technical analysis, SCHAEFFLER 505790 indicators MACD free charts, SCHAEFFLER 505790 indicators MACD historical values BSE

Below are charts of BSE SCHAEFFLER 505790 MACD indicator, SCHAEFFLER 505790 indicators MACD technical analysis, SCHAEFFLER 505790 indicators MACD free charts, SCHAEFFLER 505790 indicators MACD historical values BSE

SCHAEFFLER 505790 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SCHAEFFLER 505790

12,26,9 day SCHAEFFLER 505790 MACD is: 4122.54, 4123.38, -0.84000000000015

According to MACD indicator, Prices of SCHAEFFLER 505790 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SCHAEFFLER 505790 are:

4122.54, 4123.38, -0.84000000000015
4119.18, 4121.97, -2.79
4125.02, 4124.76, 0.26000000000022
4139.26, 4131.01, 8.25
4145.43, 4133.07, 12.360000000001
4152.91, 4135.38, 17.53
4151.6, 4133.4, 18.200000000001
4159.14, 4135.27, 23.87
4167.04, 4136.84, 30.2
4163.35, 4132.8, 30.55

MACD charts of SCHAEFFLER 505790 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.