BSE SCHAEFFLER 505790 MACD indicator, SCHAEFFLER 505790 indicators MACD technical analysis, SCHAEFFLER 505790 indicators MACD free charts, SCHAEFFLER 505790 indicators MACD historical values BSE

Stock 505790 - Share SCHAEFFLER trades in BSE

Daily Support: 3901.9
Daily Resistance: 3966.85
5 Day DMA Moving Average is 3900.9
20 Day DMA Moving Average is 4002.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.05%	3888.00	3928.80	3939.95	3875.00	1.22 times
Thu 04 Dec 2025	-0.09%	3965.00	3888.00	3965.00	3877.15	6.11 times
Wed 03 Dec 2025	0.02%	3890.80	3891.50	3927.25	3874.40	0.16 times
Tue 02 Dec 2025	-0.37%	3909.25	3890.80	3966.85	3876.35	3.6 times
Mon 01 Dec 2025	0.15%	3920.00	3905.40	3950.00	3889.40	0.33 times
Fri 28 Nov 2025	1.16%	3890.00	3899.60	3925.00	3822.10	0.51 times
Thu 27 Nov 2025	-1.17%	3900.65	3855.05	3905.70	3820.00	0.41 times
Wed 26 Nov 2025	-0.54%	3925.35	3900.65	3926.90	3874.35	0.25 times
Tue 25 Nov 2025	-1.3%	3973.35	3921.75	3981.45	3898.70	0.16 times
Mon 24 Nov 2025	0%	3976.60	3973.40	3990.70	3952.25	0.38 times

Volume is calculated using 10 day average volume

BSE SCHAEFFLER 505790 MACD indicator, SCHAEFFLER 505790 indicators MACD technical analysis, SCHAEFFLER 505790 indicators MACD free charts, SCHAEFFLER 505790 indicators MACD historical values BSE

Below are charts of BSE SCHAEFFLER 505790 MACD indicator, SCHAEFFLER 505790 indicators MACD technical analysis, SCHAEFFLER 505790 indicators MACD free charts, SCHAEFFLER 505790 indicators MACD historical values BSE

SCHAEFFLER 505790 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SCHAEFFLER 505790

12,26,9 day SCHAEFFLER 505790 MACD is: 3935.84, 3979.82, -43.98

According to MACD indicator, Prices of SCHAEFFLER 505790 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SCHAEFFLER 505790 are:

3935.84, 3979.82, -43.98
3937.12, 3983.9, -46.78
3946.05, 3991.58, -45.53
3955.96, 3999.59, -43.63
3967.8, 4008.3, -40.5
3979.14, 4016.54, -37.4
3993.6, 4025.9, -32.3
4018.78, 4039.57, -20.79
4040.25, 4050.69, -10.44
4061.79, 4061.01, 0.77999999999975

MACD charts of SCHAEFFLER 505790 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.