ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schaeffler

Strong intraday Stock price targets for Schaeffler are 3747.98 and 3830.68

Intraday Target 13683.18
Intraday Target 23730.07
Intraday Target 33765.8833333333
Intraday Target 43812.77
Intraday Target 53848.58

Daily price and volume Schaeffler

Date Closing Open Range Volume
Mon 06 April 2026 3776.95 (0.32%) 3760.20 3719.00 - 3801.70 0.1577 times
Thu 02 April 2026 3765.05 (-2.68%) 3852.00 3707.00 - 3852.00 0.2384 times
Wed 01 April 2026 3868.70 (0.62%) 3900.00 3854.45 - 3993.20 3.5731 times
Mon 30 March 2026 3844.70 (-3.53%) 3875.75 3812.00 - 3923.60 1.2751 times
Fri 27 March 2026 3985.40 (-1.93%) 4028.05 3954.75 - 4035.25 1.2825 times
Wed 25 March 2026 4064.00 (2.19%) 4033.30 4024.50 - 4096.10 1.3652 times
Tue 24 March 2026 3977.10 (0.5%) 3990.45 3872.60 - 4036.15 0.3326 times
Mon 23 March 2026 3957.35 (-5.34%) 4178.70 3917.50 - 4178.70 0.1836 times
Fri 20 March 2026 4180.40 (5.66%) 4035.50 3996.70 - 4237.10 1.4942 times
Thu 19 March 2026 3956.35 (-2.36%) 3980.05 3931.50 - 4029.10 0.0977 times
Wed 18 March 2026 4051.85 (3.41%) 3918.10 3905.00 - 4100.00 1.2812 times

 Daily chart Schaeffler

Weekly price and charts Schaeffler

Strong weekly Stock price targets for Schaeffler 505790 are 3747.98 and 3830.68

Weekly Target 13683.18
Weekly Target 23730.07
Weekly Target 33765.8833333333
Weekly Target 43812.77
Weekly Target 53848.58

Weekly price and volumes for Schaeffler

Date Closing Open Range Volume
Mon 06 April 2026 3776.95 (0.32%) 3760.20 3719.00 - 3801.70 0.0805 times
Thu 02 April 2026 3765.05 (-5.53%) 3875.75 3707.00 - 3993.20 2.5973 times
Fri 27 March 2026 3985.40 (-4.66%) 4178.70 3872.60 - 4178.70 1.6155 times
Fri 20 March 2026 4180.40 (9.05%) 3770.05 3750.00 - 4237.10 2.5269 times
Fri 13 March 2026 3833.30 (-11.34%) 4250.35 3815.75 - 4259.50 0.2441 times
Fri 06 March 2026 4323.60 (-0.87%) 4101.45 4081.10 - 4465.00 0.4926 times
Fri 27 February 2026 4361.35 (12.11%) 3891.55 3891.55 - 4438.65 1.7522 times
Fri 20 February 2026 3890.40 (3.24%) 3732.10 3732.10 - 3948.00 0.1907 times
Fri 13 February 2026 3768.35 (-1.28%) 3890.00 3705.25 - 4054.55 0.2839 times
Fri 06 February 2026 3817.15 (5.28%) 3625.00 3535.50 - 3928.40 0.2162 times
Fri 30 January 2026 3625.55 (0.22%) 3607.75 3550.00 - 3681.30 0.1 times

 weekly chart Schaeffler

Monthly price and charts Schaeffler

Strong monthly Stock price targets for Schaeffler 505790 are 3598.88 and 3885.08

Monthly Target 13539.52
Monthly Target 23658.23
Monthly Target 33825.7166666667
Monthly Target 43944.43
Monthly Target 54111.92

Monthly price and volumes Schaeffler

Date Closing Open Range Volume
Mon 06 April 2026 3776.95 (-1.76%) 3900.00 3707.00 - 3993.20 0.8456 times
Mon 30 March 2026 3844.70 (-11.85%) 4101.45 3750.00 - 4465.00 2.3073 times
Fri 27 February 2026 4361.35 (20.29%) 3625.00 3535.50 - 4438.65 1.0193 times
Fri 30 January 2026 3625.55 (-6.68%) 3833.65 3519.00 - 3910.00 0.3997 times
Wed 31 December 2025 3885.25 (-0.37%) 3920.00 3703.05 - 3966.85 0.9049 times
Fri 28 November 2025 3899.60 (-2.92%) 4163.10 3820.00 - 4389.25 0.9288 times
Fri 31 October 2025 4017.10 (-4.59%) 4209.50 3839.30 - 4392.85 0.8396 times
Tue 30 September 2025 4210.25 (8.99%) 3871.35 3760.85 - 4268.50 0.636 times
Fri 29 August 2025 3862.80 (-5.65%) 4094.05 3826.85 - 4213.50 0.3313 times
Thu 31 July 2025 4094.00 (1.13%) 4008.20 3900.00 - 4372.70 1.7877 times
Mon 30 June 2025 4048.15 (-3.18%) 4209.95 3828.70 - 4360.70 0.3984 times

 monthly chart Schaeffler

Yearly price and charts Schaeffler

Strong yearly Stock price targets for Schaeffler 505790 are 3174.98 and 4120.98

Yearly Target 12974.32
Yearly Target 23375.63
Yearly Target 33920.3166666667
Yearly Target 44321.63
Yearly Target 54866.32

Yearly price and volumes Schaeffler

Date Closing Open Range Volume
Mon 06 April 2026 3776.95 (-2.79%) 3833.65 3519.00 - 4465.00 0.8298 times
Wed 31 December 2025 3885.25 (14.09%) 3413.00 2836.55 - 4392.85 1.4152 times
Tue 31 December 2024 3405.45 (6.35%) 3180.05 2699.55 - 4950.00 1.7946 times
Fri 29 December 2023 3202.20 (16.68%) 2729.95 2554.75 - 3719.20 1.3925 times
Fri 30 December 2022 2744.50 (-68.78%) 8798.00 1600.00 - 9640.05 2.8037 times
Fri 31 December 2021 8790.45 (93.68%) 4620.00 4260.00 - 8869.95 0.3496 times
Thu 31 December 2020 4538.55 (-3.4%) 4717.50 3044.10 - 4950.00 0.2158 times
Tue 31 December 2019 4698.45 (-17.44%) 5690.00 3841.00 - 5836.30 0.1242 times
Mon 31 December 2018 5691.25 (0%) 5150.95 4599.00 - 5724.20 0.0746 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Schaeffler

Tomorrow's movement Prediction of Schaeffler 505790 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3915.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schaeffler 505790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3998 and price is deviating by 163 points

Upper Bollinger band is at 4322 and lower is at 3673, while middle bands are at 3836 and 4160

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schaeffler (505790) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.

Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3956.01 and Schaeffler 505790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler 505790 stock. Volume based technical analysis of Schaeffler 505790 stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schaeffler 505790

DMA (daily moving average) of Schaeffler 505790

DMA period DMA value
5 day DMA 3848.16
12 day DMA 3945.5
20 day DMA 3997.36
35 day DMA 3999.71
50 day DMA 3916.65
100 day DMA 3903.29
150 day DMA 3942.02
200 day DMA 3968.28

EMA (exponential moving average) of Schaeffler 505790

EMA period EMA current EMA prev EMA prev2
5 day EMA3840.443872.183925.73
12 day EMA3915.463940.633972.54
20 day EMA3948.33966.333987.51
35 day EMA3926.353935.153945.16
50 day EMA3896.663901.543907.11

SMA (simple moving average) of Schaeffler 505790

SMA period SMA current SMA prev SMA prev2
5 day SMA3848.163905.573947.98
12 day SMA3945.53945.373951.05
20 day SMA3997.364015.294042.46
35 day SMA3999.714004.934011.54
50 day SMA3916.653913.353913.59
100 day SMA3903.293906.433909.97
150 day SMA3942.023943.143944.79
200 day SMA3968.283970.343972.5

Videos related to: Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top