Munafa Stock Market Course + Intraday & FNO calls 
Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505790
- 505790 Experts view
- Tomorrow's Movement 505790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schaeffler
Strong intraday Stock price targets for Schaeffler are 3704.6 and 3859.8
| Intraday Target 1 | 3675.68 |
| Intraday Target 2 | 3733.52 |
| Intraday Target 3 | 3830.8833333333 |
| Intraday Target 4 | 3888.72 |
| Intraday Target 5 | 3986.08 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3791.35 (-3.5%) | 3928.25 | 3773.05 - 3928.25 | 0.3502 times | Fri 05 December 2025 | 3928.80 (1.05%) | 3888.00 | 3875.00 - 3939.95 | 0.9219 times | Thu 04 December 2025 | 3888.00 (-0.09%) | 3965.00 | 3877.15 - 3965.00 | 4.6192 times | Wed 03 December 2025 | 3891.50 (0.02%) | 3890.80 | 3874.40 - 3927.25 | 0.1215 times | Tue 02 December 2025 | 3890.80 (-0.37%) | 3909.25 | 3876.35 - 3966.85 | 2.7241 times | Mon 01 December 2025 | 3905.40 (0.15%) | 3920.00 | 3889.40 - 3950.00 | 0.2491 times | Fri 28 November 2025 | 3899.60 (1.16%) | 3890.00 | 3822.10 - 3925.00 | 0.3886 times | Thu 27 November 2025 | 3855.05 (-1.17%) | 3900.65 | 3820.00 - 3905.70 | 0.3128 times | Wed 26 November 2025 | 3900.65 (-0.54%) | 3925.35 | 3874.35 - 3926.90 | 0.1888 times | Tue 25 November 2025 | 3921.75 (-1.3%) | 3973.35 | 3898.70 - 3981.45 | 0.1237 times | Mon 24 November 2025 | 3973.40 (0%) | 3976.60 | 3952.25 - 3990.70 | 0.2862 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3704.6 and 3859.8
| Weekly Target 1 | 3675.68 |
| Weekly Target 2 | 3733.52 |
| Weekly Target 3 | 3830.8833333333 |
| Weekly Target 4 | 3888.72 |
| Weekly Target 5 | 3986.08 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3791.35 (-3.5%) | 3928.25 | 3773.05 - 3928.25 | 0.1147 times | Fri 05 December 2025 | 3928.80 (0.75%) | 3920.00 | 3874.40 - 3966.85 | 2.8272 times | Fri 28 November 2025 | 3899.60 (-1.86%) | 3976.60 | 3820.00 - 3990.70 | 0.4256 times | Fri 21 November 2025 | 3973.35 (-2.63%) | 4126.15 | 3959.15 - 4194.95 | 0.3692 times | Fri 14 November 2025 | 4080.75 (-0.24%) | 4090.95 | 4057.25 - 4217.95 | 1.6965 times | Fri 07 November 2025 | 4090.60 (1.83%) | 4163.10 | 4055.00 - 4389.25 | 1.2845 times | Fri 31 October 2025 | 4017.10 (2.78%) | 3982.95 | 3839.30 - 4030.55 | 2.1815 times | Thu 23 October 2025 | 3908.45 (0.91%) | 3877.10 | 3849.90 - 3979.25 | 0.1001 times | Fri 17 October 2025 | 3873.10 (-5.57%) | 4199.95 | 3852.50 - 4199.95 | 0.3398 times | Fri 10 October 2025 | 4101.35 (-4.33%) | 4200.50 | 4069.50 - 4392.85 | 0.661 times | Fri 03 October 2025 | 4287.05 (7.33%) | 3992.00 | 3957.65 - 4300.00 | 0.334 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3685.3 and 3879.1
| Monthly Target 1 | 3649.95 |
| Monthly Target 2 | 3720.65 |
| Monthly Target 3 | 3843.75 |
| Monthly Target 4 | 3914.45 |
| Monthly Target 5 | 4037.55 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3791.35 (-2.78%) | 3920.00 | 3773.05 - 3966.85 | 1.0242 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 1.3146 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 1.1883 times | Tue 30 September 2025 | 4210.25 (8.99%) | 3871.35 | 3760.85 - 4268.50 | 0.9002 times | Fri 29 August 2025 | 3862.80 (-5.65%) | 4094.05 | 3826.85 - 4213.50 | 0.4689 times | Thu 31 July 2025 | 4094.00 (1.13%) | 4008.20 | 3900.00 - 4372.70 | 2.5304 times | Mon 30 June 2025 | 4048.15 (-3.18%) | 4209.95 | 3828.70 - 4360.70 | 0.5638 times | Fri 30 May 2025 | 4181.00 (20.37%) | 3473.45 | 3402.75 - 4267.85 | 0.769 times | Wed 30 April 2025 | 3473.45 (3.06%) | 3323.00 | 2970.05 - 3564.00 | 0.6483 times | Fri 28 March 2025 | 3370.30 (10.41%) | 3060.55 | 2940.00 - 3737.30 | 0.5923 times | Fri 28 February 2025 | 3052.45 (-10.67%) | 3380.60 | 2836.55 - 3480.55 | 0.2874 times |
Yearly price and charts Schaeffler
Strong yearly Stock price targets for Schaeffler 505790 are 3313.95 and 4870.25
| Yearly Target 1 | 2117.28 |
| Yearly Target 2 | 2954.32 |
| Yearly Target 3 | 3673.5833333333 |
| Yearly Target 4 | 4510.62 |
| Yearly Target 5 | 5229.88 |
Yearly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3791.35 (11.33%) | 3413.00 | 2836.55 - 4392.85 | 1.3589 times | Tue 31 December 2024 | 3405.45 (6.35%) | 3180.05 | 2699.55 - 4950.00 | 1.7643 times | Fri 29 December 2023 | 3202.20 (16.68%) | 2729.95 | 2554.75 - 3719.20 | 1.369 times | Fri 30 December 2022 | 2744.50 (-68.78%) | 8798.00 | 1600.00 - 9640.05 | 2.7564 times | Fri 31 December 2021 | 8790.45 (93.68%) | 4620.00 | 4260.00 - 8869.95 | 0.3437 times | Thu 31 December 2020 | 4538.55 (-3.4%) | 4717.50 | 3044.10 - 4950.00 | 0.2122 times | Tue 31 December 2019 | 4698.45 (-17.44%) | 5690.00 | 3841.00 - 5836.30 | 0.1221 times | Mon 31 December 2018 | 5691.25 (0%) | 5150.95 | 4599.00 - 5724.20 | 0.0733 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Schaeffler
Tomorrow's movement Prediction of Schaeffler 505790 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3913.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler 505790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schaeffler 505790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Schaeffler 505790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3901.6
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3987 and price is deviating by 114 points
Upper Bollinger band is at 4214 and lower is at 3761, while middle bands are at 3874 and 4101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schaeffler (505790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3889.69 and Schaeffler 505790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler 505790 stock. Volume based technical analysis of Schaeffler 505790 stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3878.09 |
| 12 day DMA | 3901.64 |
| 20 day DMA | 3986.87 |
| 35 day DMA | 3990.26 |
| 50 day DMA | 4032.73 |
| 100 day DMA | 4026.53 |
| 150 day DMA | 4019.09 |
| 200 day DMA | 3823.88 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3868.76 | 3907.46 | 3896.79 |
| 12 day EMA | 3913.62 | 3935.84 | 3937.12 |
| 20 day EMA | 3950.27 | 3966.99 | 3971.01 |
| 35 day EMA | 3992.49 | 4004.33 | 4008.78 |
| 50 day EMA | 4025.41 | 4034.96 | 4039.29 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3878.09 | 3900.9 | 3895.06 |
| 12 day SMA | 3901.64 | 3923.45 | 3938.45 |
| 20 day SMA | 3986.87 | 4002.72 | 4010.81 |
| 35 day SMA | 3990.26 | 3995.54 | 3996.5 |
| 50 day SMA | 4032.73 | 4039.15 | 4043.38 |
| 100 day SMA | 4026.53 | 4030.14 | 4033.07 |
| 150 day SMA | 4019.09 | 4016.97 | 4012.65 |
| 200 day SMA | 3823.88 | 3821.9 | 3818.88 |
Videos related to: Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
