ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schaeffler

Strong intraday Stock price targets for Schaeffler are 3703.13 and 3945.93

Intraday Target 13659.73
Intraday Target 23746.52
Intraday Target 33902.5333333333
Intraday Target 43989.32
Intraday Target 54145.33

Daily price and volume Schaeffler

Date Closing Open Range Volume
Fri 13 March 2026 3833.30 (-3.79%) 4058.55 3815.75 - 4058.55 0.5289 times
Thu 12 March 2026 3984.35 (-1.52%) 3980.05 3971.00 - 4031.35 0.4229 times
Wed 11 March 2026 4045.95 (-2.85%) 4164.50 4025.00 - 4194.70 0.7041 times
Tue 10 March 2026 4164.45 (-0.49%) 4220.00 4150.00 - 4259.50 0.8076 times
Mon 09 March 2026 4184.95 (-3.21%) 4250.35 4130.10 - 4250.35 0.4231 times
Fri 06 March 2026 4323.60 (0.8%) 4288.00 4271.00 - 4465.00 1.217 times
Thu 05 March 2026 4289.25 (3.72%) 4155.00 4155.00 - 4329.00 0.8295 times
Wed 04 March 2026 4135.60 (-4.01%) 4250.65 4081.10 - 4256.95 1.5773 times
Mon 02 March 2026 4308.40 (-1.21%) 4101.45 4101.45 - 4344.90 2.2008 times
Fri 27 February 2026 4361.35 (0.35%) 4346.20 4280.75 - 4438.65 1.2887 times
Thu 26 February 2026 4346.15 (1.87%) 4285.20 4285.20 - 4408.80 3.4374 times

 Daily chart Schaeffler

Weekly price and charts Schaeffler

Strong weekly Stock price targets for Schaeffler 505790 are 3602.65 and 4046.4

Weekly Target 13525.77
Weekly Target 23679.53
Weekly Target 33969.5166666667
Weekly Target 44123.28
Weekly Target 54413.27

Weekly price and volumes for Schaeffler

Date Closing Open Range Volume
Fri 13 March 2026 3833.30 (-11.34%) 4250.35 3815.75 - 4259.50 0.5923 times
Fri 06 March 2026 4323.60 (-0.87%) 4101.45 4081.10 - 4465.00 1.1952 times
Fri 27 February 2026 4361.35 (12.11%) 3891.55 3891.55 - 4438.65 4.2512 times
Fri 20 February 2026 3890.40 (3.24%) 3732.10 3732.10 - 3948.00 0.4627 times
Fri 13 February 2026 3768.35 (-1.28%) 3890.00 3705.25 - 4054.55 0.6888 times
Fri 06 February 2026 3817.15 (5.28%) 3625.00 3535.50 - 3928.40 0.5246 times
Fri 30 January 2026 3625.55 (0.22%) 3607.75 3550.00 - 3681.30 0.2425 times
Fri 23 January 2026 3617.60 (-5.64%) 3752.60 3519.00 - 3817.00 0.3503 times
Fri 16 January 2026 3834.00 (1.93%) 3759.15 3656.70 - 3841.20 0.3898 times
Fri 09 January 2026 3761.35 (-2.88%) 3858.95 3674.50 - 3900.85 1.3026 times
Fri 02 January 2026 3872.85 (1.73%) 3782.00 3780.00 - 3910.00 0.2511 times

 weekly chart Schaeffler

Monthly price and charts Schaeffler

Strong monthly Stock price targets for Schaeffler 505790 are 3499.9 and 4149.15

Monthly Target 13388.77
Monthly Target 23611.03
Monthly Target 34038.0166666667
Monthly Target 44260.28
Monthly Target 54687.27

Monthly price and volumes Schaeffler

Date Closing Open Range Volume
Fri 13 March 2026 3833.30 (-12.11%) 4101.45 3815.75 - 4465.00 0.407 times
Fri 27 February 2026 4361.35 (20.29%) 3625.00 3535.50 - 4438.65 1.3495 times
Fri 30 January 2026 3625.55 (-6.68%) 3833.65 3519.00 - 3910.00 0.5292 times
Wed 31 December 2025 3885.25 (-0.37%) 3920.00 3703.05 - 3966.85 1.1981 times
Fri 28 November 2025 3899.60 (-2.92%) 4163.10 3820.00 - 4389.25 1.2297 times
Fri 31 October 2025 4017.10 (-4.59%) 4209.50 3839.30 - 4392.85 1.1116 times
Tue 30 September 2025 4210.25 (8.99%) 3871.35 3760.85 - 4268.50 0.842 times
Fri 29 August 2025 3862.80 (-5.65%) 4094.05 3826.85 - 4213.50 0.4386 times
Thu 31 July 2025 4094.00 (1.13%) 4008.20 3900.00 - 4372.70 2.3669 times
Mon 30 June 2025 4048.15 (-3.18%) 4209.95 3828.70 - 4360.70 0.5274 times
Fri 30 May 2025 4181.00 (20.37%) 3473.45 3402.75 - 4267.85 0.7193 times

 monthly chart Schaeffler

Yearly price and charts Schaeffler

Strong yearly Stock price targets for Schaeffler 505790 are 3203.15 and 4149.15

Yearly Target 12993.1
Yearly Target 23413.2
Yearly Target 33939.1
Yearly Target 44359.2
Yearly Target 54885.1

Yearly price and volumes Schaeffler

Date Closing Open Range Volume
Fri 13 March 2026 3833.30 (-1.34%) 3833.65 3519.00 - 4465.00 0.3324 times
Wed 31 December 2025 3885.25 (14.09%) 3413.00 2836.55 - 4392.85 1.5013 times
Tue 31 December 2024 3405.45 (6.35%) 3180.05 2699.55 - 4950.00 1.9039 times
Fri 29 December 2023 3202.20 (16.68%) 2729.95 2554.75 - 3719.20 1.4773 times
Fri 30 December 2022 2744.50 (-68.78%) 8798.00 1600.00 - 9640.05 2.9744 times
Fri 31 December 2021 8790.45 (93.68%) 4620.00 4260.00 - 8869.95 0.3709 times
Thu 31 December 2020 4538.55 (-3.4%) 4717.50 3044.10 - 4950.00 0.229 times
Tue 31 December 2019 4698.45 (-17.44%) 5690.00 3841.00 - 5836.30 0.1317 times
Mon 31 December 2018 5691.25 (0%) 5150.95 4599.00 - 5724.20 0.0791 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Schaeffler

Tomorrow's movement Prediction of Schaeffler 505790 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4077.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schaeffler 505790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schaeffler 505790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Schaeffler 505790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4202.35

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4063 and price is deviating by 205 points

Upper Bollinger band is at 4472 and lower is at 3654, while middle bands are at 3859 and 4267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schaeffler (505790) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.

Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4214.07 and Schaeffler 505790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler 505790 stock. Volume based technical analysis of Schaeffler 505790 stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schaeffler 505790

DMA (daily moving average) of Schaeffler 505790

DMA period DMA value
5 day DMA 4042.6
12 day DMA 4186.98
20 day DMA 4062.42
35 day DMA 3930.74
50 day DMA 3880.92
100 day DMA 3910.89
150 day DMA 3944.12
200 day DMA 3982.4

EMA (exponential moving average) of Schaeffler 505790

EMA period EMA current EMA prev EMA prev2
5 day EMA4011.314100.34158.27
12 day EMA4077.44121.774146.75
20 day EMA4052.424075.474085.06
35 day EMA3985.123994.063994.63
50 day EMA3890.733893.073889.35

SMA (simple moving average) of Schaeffler 505790

SMA period SMA current SMA prev SMA prev2
5 day SMA4042.64140.664201.64
12 day SMA4186.984207.754204.85
20 day SMA4062.424061.174052.54
35 day SMA3930.743923.263911.24
50 day SMA3880.923881.963878.68
100 day SMA3910.893911.883911.8
150 day SMA3944.123945.613946.38
200 day SMA3982.43983.373983.84

Videos related to: Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top