ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schaeffler

Strong intraday Stock price targets for Schaeffler are 3978.15 and 4069.85

Intraday Target 13912.3
Intraday Target 23952.3
Intraday Target 34004
Intraday Target 44044
Intraday Target 54095.7

Daily price and volume Schaeffler

Date Closing Open Range Volume
Tue 19 May 2026 3992.30 (0.3%) 3969.45 3964.00 - 4055.70 2.587 times
Mon 18 May 2026 3980.45 (-1.19%) 4012.10 3888.10 - 4012.10 0.1148 times
Fri 15 May 2026 4028.50 (-0.33%) 4044.10 4014.60 - 4099.10 0.1056 times
Thu 14 May 2026 4041.75 (-1.57%) 4140.25 4024.65 - 4173.20 5.481 times
Wed 13 May 2026 4106.10 (0.62%) 4023.85 4017.05 - 4129.85 0.1275 times
Tue 12 May 2026 4080.65 (-2.93%) 4190.05 4055.10 - 4214.05 0.1571 times
Mon 11 May 2026 4203.75 (-1.02%) 4224.60 4185.00 - 4255.00 0.3252 times
Fri 08 May 2026 4247.20 (-0.13%) 4252.70 4181.00 - 4260.05 0.2532 times
Thu 07 May 2026 4252.65 (1.4%) 4185.55 4185.50 - 4292.25 0.503 times
Wed 06 May 2026 4193.80 (1.23%) 4143.20 4116.90 - 4204.15 0.3455 times
Tue 05 May 2026 4142.80 (-0.78%) 4083.50 4083.50 - 4176.55 0.5171 times

 Daily chart Schaeffler

Weekly price and charts Schaeffler

Strong weekly Stock price targets for Schaeffler 505790 are 3856.4 and 4024

Weekly Target 13811.1
Weekly Target 23901.7
Weekly Target 33978.7
Weekly Target 44069.3
Weekly Target 54146.3

Weekly price and volumes for Schaeffler

Date Closing Open Range Volume
Tue 19 May 2026 3992.30 (-0.9%) 4012.10 3888.10 - 4055.70 0.4093 times
Fri 15 May 2026 4028.50 (-5.15%) 4224.60 4014.60 - 4255.00 0.9388 times
Fri 08 May 2026 4247.20 (3%) 4223.00 4078.90 - 4292.25 0.3185 times
Thu 30 April 2026 4123.40 (-3.92%) 4369.65 4040.00 - 4444.40 0.9936 times
Fri 24 April 2026 4291.45 (7.27%) 4002.00 3959.00 - 4349.00 0.5909 times
Fri 17 April 2026 4000.70 (2.41%) 3840.00 3790.00 - 4038.30 1.0588 times
Fri 10 April 2026 3906.65 (3.76%) 3760.20 3686.00 - 3991.00 0.833 times
Thu 02 April 2026 3765.05 (-5.53%) 3875.75 3707.00 - 3993.20 1.8718 times
Fri 27 March 2026 3985.40 (-4.66%) 4178.70 3872.60 - 4178.70 1.1643 times
Fri 20 March 2026 4180.40 (9.05%) 3770.05 3750.00 - 4237.10 1.8211 times
Fri 13 March 2026 3833.30 (-11.34%) 4250.35 3815.75 - 4259.50 0.1759 times

 weekly chart Schaeffler

Monthly price and charts Schaeffler

Strong monthly Stock price targets for Schaeffler 505790 are 3738.13 and 4142.28

Monthly Target 13653.4
Monthly Target 23822.85
Monthly Target 34057.55
Monthly Target 44227
Monthly Target 54461.7

Monthly price and volumes Schaeffler

Date Closing Open Range Volume
Tue 19 May 2026 3992.30 (-3.18%) 4223.00 3888.10 - 4292.25 0.8649 times
Thu 30 April 2026 4123.40 (7.25%) 3900.00 3686.00 - 4444.40 2.5317 times
Mon 30 March 2026 3844.70 (-11.85%) 4101.45 3750.00 - 4465.00 2.0682 times
Fri 27 February 2026 4361.35 (20.29%) 3625.00 3535.50 - 4438.65 0.9136 times
Fri 30 January 2026 3625.55 (-6.68%) 3833.65 3519.00 - 3910.00 0.3583 times
Wed 31 December 2025 3885.25 (-0.37%) 3920.00 3703.05 - 3966.85 0.8112 times
Fri 28 November 2025 3899.60 (-2.92%) 4163.10 3820.00 - 4389.25 0.8325 times
Fri 31 October 2025 4017.10 (-4.59%) 4209.50 3839.30 - 4392.85 0.7526 times
Tue 30 September 2025 4210.25 (8.99%) 3871.35 3760.85 - 4268.50 0.5701 times
Fri 29 August 2025 3862.80 (-5.65%) 4094.05 3826.85 - 4213.50 0.2969 times
Thu 31 July 2025 4094.00 (1.13%) 4008.20 3900.00 - 4372.70 1.6025 times

 monthly chart Schaeffler

Yearly price and charts Schaeffler

Strong yearly Stock price targets for Schaeffler 505790 are 3755.65 and 4701.65

Yearly Target 13046.1
Yearly Target 23519.2
Yearly Target 33992.1
Yearly Target 44465.2
Yearly Target 54938.1

Yearly price and volumes Schaeffler

Date Closing Open Range Volume
Tue 19 May 2026 3992.30 (2.76%) 3833.65 3519.00 - 4465.00 1.2876 times
Wed 31 December 2025 3885.25 (14.09%) 3413.00 2836.55 - 4392.85 1.3359 times
Tue 31 December 2024 3405.45 (6.35%) 3180.05 2699.55 - 4950.00 1.6941 times
Fri 29 December 2023 3202.20 (16.68%) 2729.95 2554.75 - 3719.20 1.3145 times
Fri 30 December 2022 2744.50 (-68.78%) 8798.00 1600.00 - 9640.05 2.6466 times
Fri 31 December 2021 8790.45 (93.68%) 4620.00 4260.00 - 8869.95 0.33 times
Thu 31 December 2020 4538.55 (-3.4%) 4717.50 3044.10 - 4950.00 0.2037 times
Tue 31 December 2019 4698.45 (-17.44%) 5690.00 3841.00 - 5836.30 0.1172 times
Mon 31 December 2018 5691.25 (0%) 5150.95 4599.00 - 5724.20 0.0704 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Schaeffler

Tomorrow's movement Prediction of Schaeffler 505790 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4088.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schaeffler 505790 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schaeffler 505790 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4176 and price is deviating by 109 points

Upper Bollinger band is at 4393 and lower is at 3959, while middle bands are at 4067 and 4284

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schaeffler (505790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.

Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4055.88 and Schaeffler 505790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler 505790 stock. Volume based technical analysis of Schaeffler 505790 stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schaeffler 505790

DMA (daily moving average) of Schaeffler 505790

DMA period DMA value
5 day DMA 4029.82
12 day DMA 4120.45
20 day DMA 4175.29
35 day DMA 4057.74
50 day DMA 4055.98
100 day DMA 3945.27
150 day DMA 3957.36
200 day DMA 3970.33

EMA (exponential moving average) of Schaeffler 505790

EMA period EMA current EMA prev EMA prev2
5 day EMA40314050.354085.3
12 day EMA4089.024106.64129.53
20 day EMA4102.724114.344128.43
35 day EMA4105.814112.494120.26
50 day EMA4070.744073.944077.75

SMA (simple moving average) of Schaeffler 505790

SMA period SMA current SMA prev SMA prev2
5 day SMA4029.824047.494092.15
12 day SMA4120.454131.384160.39
20 day SMA4175.294179.974180.98
35 day SMA4057.744057.314056.65
50 day SMA4055.984062.34069.92
100 day SMA3945.273943.333941.35
150 day SMA3957.363958.853960.89
200 day SMA3970.333971.443972.92

Videos related to: Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top