Munafa Stock Market Course + Intraday & FNO calls 
Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505790
- 505790 Experts view
- Tomorrow's Movement 505790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schaeffler
Strong intraday Stock price targets for Schaeffler are 3766.38 and 3867.98
| Intraday Target 1 | 3687.22 |
| Intraday Target 2 | 3743.93 |
| Intraday Target 3 | 3788.8166666667 |
| Intraday Target 4 | 3845.53 |
| Intraday Target 5 | 3890.42 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3800.65 (0.86%) | 3732.10 | 3732.10 - 3833.70 | 0.5585 times | Fri 13 February 2026 | 3768.35 (-1.05%) | 3806.00 | 3705.25 - 3806.00 | 3.0696 times | Thu 12 February 2026 | 3808.25 (-0.09%) | 3811.75 | 3779.00 - 3868.35 | 0.6857 times | Wed 11 February 2026 | 3811.65 (-3.74%) | 3959.15 | 3786.00 - 3959.15 | 0.5789 times | Tue 10 February 2026 | 3959.85 (-0.91%) | 3982.55 | 3921.50 - 4016.90 | 0.6259 times | Mon 09 February 2026 | 3996.25 (4.69%) | 3890.00 | 3842.15 - 4054.55 | 1.0773 times | Fri 06 February 2026 | 3817.15 (0.05%) | 3778.05 | 3764.20 - 3850.00 | 0.6285 times | Thu 05 February 2026 | 3815.15 (-0.44%) | 3821.65 | 3722.00 - 3847.75 | 0.3101 times | Wed 04 February 2026 | 3831.95 (-1.21%) | 3850.00 | 3785.00 - 3928.40 | 0.7301 times | Tue 03 February 2026 | 3878.85 (5.39%) | 3693.95 | 3693.95 - 3898.25 | 1.7353 times | Mon 02 February 2026 | 3680.50 (2.42%) | 3593.45 | 3556.30 - 3698.40 | 0.6161 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3766.38 and 3867.98
| Weekly Target 1 | 3687.22 |
| Weekly Target 2 | 3743.93 |
| Weekly Target 3 | 3788.8166666667 |
| Weekly Target 4 | 3845.53 |
| Weekly Target 5 | 3890.42 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3800.65 (0.86%) | 3732.10 | 3732.10 - 3833.70 | 0.1464 times | Fri 13 February 2026 | 3768.35 (-1.28%) | 3890.00 | 3705.25 - 4054.55 | 1.5828 times | Fri 06 February 2026 | 3817.15 (5.28%) | 3625.00 | 3535.50 - 3928.40 | 1.2056 times | Fri 30 January 2026 | 3625.55 (0.22%) | 3607.75 | 3550.00 - 3681.30 | 0.5573 times | Fri 23 January 2026 | 3617.60 (-5.64%) | 3752.60 | 3519.00 - 3817.00 | 0.8049 times | Fri 16 January 2026 | 3834.00 (1.93%) | 3759.15 | 3656.70 - 3841.20 | 0.8958 times | Fri 09 January 2026 | 3761.35 (-2.88%) | 3858.95 | 3674.50 - 3900.85 | 2.9934 times | Fri 02 January 2026 | 3872.85 (1.73%) | 3782.00 | 3780.00 - 3910.00 | 0.577 times | Fri 26 December 2025 | 3807.00 (-0.86%) | 3840.50 | 3755.00 - 3925.00 | 0.6497 times | Fri 19 December 2025 | 3839.90 (0.36%) | 3838.60 | 3703.05 - 3875.95 | 0.587 times | Fri 12 December 2025 | 3826.00 (-2.62%) | 3928.25 | 3763.30 - 3928.25 | 1.0768 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3668.08 and 4187.13
| Monthly Target 1 | 3277.85 |
| Monthly Target 2 | 3539.25 |
| Monthly Target 3 | 3796.9 |
| Monthly Target 4 | 4058.3 |
| Monthly Target 5 | 4315.95 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3800.65 (4.83%) | 3625.00 | 3535.50 - 4054.55 | 0.3142 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.5719 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 1.2948 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 1.3289 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 1.2012 times | Tue 30 September 2025 | 4210.25 (8.99%) | 3871.35 | 3760.85 - 4268.50 | 0.9099 times | Fri 29 August 2025 | 3862.80 (-5.65%) | 4094.05 | 3826.85 - 4213.50 | 0.474 times | Thu 31 July 2025 | 4094.00 (1.13%) | 4008.20 | 3900.00 - 4372.70 | 2.5579 times | Mon 30 June 2025 | 4048.15 (-3.18%) | 4209.95 | 3828.70 - 4360.70 | 0.57 times | Fri 30 May 2025 | 4181.00 (20.37%) | 3473.45 | 3402.75 - 4267.85 | 0.7773 times | Wed 30 April 2025 | 3473.45 (3.06%) | 3323.00 | 2970.05 - 3564.00 | 0.6553 times |
Yearly price and charts Schaeffler
Strong yearly Stock price targets for Schaeffler 505790 are 3392.05 and 3927.6
| Yearly Target 1 | 3255.85 |
| Yearly Target 2 | 3528.25 |
| Yearly Target 3 | 3791.4 |
| Yearly Target 4 | 4063.8 |
| Yearly Target 5 | 4326.95 |
Yearly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3800.65 (-2.18%) | 3833.65 | 3519.00 - 4054.55 | 0.1221 times | Wed 31 December 2025 | 3885.25 (14.09%) | 3413.00 | 2836.55 - 4392.85 | 1.5378 times | Tue 31 December 2024 | 3405.45 (6.35%) | 3180.05 | 2699.55 - 4950.00 | 1.9501 times | Fri 29 December 2023 | 3202.20 (16.68%) | 2729.95 | 2554.75 - 3719.20 | 1.5131 times | Fri 30 December 2022 | 2744.50 (-68.78%) | 8798.00 | 1600.00 - 9640.05 | 3.0466 times | Fri 31 December 2021 | 8790.45 (93.68%) | 4620.00 | 4260.00 - 8869.95 | 0.3799 times | Thu 31 December 2020 | 4538.55 (-3.4%) | 4717.50 | 3044.10 - 4950.00 | 0.2345 times | Tue 31 December 2019 | 4698.45 (-17.44%) | 5690.00 | 3841.00 - 5836.30 | 0.1349 times | Mon 31 December 2018 | 5691.25 (0%) | 5150.95 | 4599.00 - 5724.20 | 0.0811 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Schaeffler
Tomorrow's movement Prediction of Schaeffler 505790 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3802.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler 505790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schaeffler 505790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3733 and price is deviating by 129 points
Upper Bollinger band is at 3990 and lower is at 3475, while middle bands are at 3604 and 3861
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schaeffler (505790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3840.27 and Schaeffler 505790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler 505790 stock. Volume based technical analysis of Schaeffler 505790 stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3829.75 |
| 12 day DMA | 3813.5 |
| 20 day DMA | 3732.19 |
| 35 day DMA | 3768.16 |
| 50 day DMA | 3788.05 |
| 100 day DMA | 3915.72 |
| 150 day DMA | 3951.4 |
| 200 day DMA | 3956.5 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3813.78 | 3820.35 | 3846.35 |
| 12 day EMA | 3802.8 | 3803.19 | 3809.52 |
| 20 day EMA | 3787.16 | 3785.74 | 3787.57 |
| 35 day EMA | 3786.23 | 3785.38 | 3786.38 |
| 50 day EMA | 3800.45 | 3800.44 | 3801.75 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3829.75 | 3868.87 | 3878.63 |
| 12 day SMA | 3813.5 | 3798.91 | 3786.34 |
| 20 day SMA | 3732.19 | 3730.99 | 3734.27 |
| 35 day SMA | 3768.16 | 3768.34 | 3768.55 |
| 50 day SMA | 3788.05 | 3789.8 | 3792.26 |
| 100 day SMA | 3915.72 | 3919.17 | 3922.88 |
| 150 day SMA | 3951.4 | 3954.27 | 3957.18 |
| 200 day SMA | 3956.5 | 3953.95 | 3951.1 |
Videos related to: Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
