ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505790 Historical charts - SCHAEFFLER

Historical charts for Stock 505790 - Share SCHAEFFLER trades in BSE

Moving Averages for

  • 5Day Average: 3848.16
  • 12Day Average: 3945.5
  • 20Day Average: 3997.36
  • 50Day Average: 3916.65
  • 100Day Average: 3903.29
  • 150Day Average: 3942.02

505790 Indicators & signals

Indicator MACD (12,26,9)

3915.43, 3956.82, -6.03
Indicator MACD is in negative zone

Indicator ADX (14)

10.59, 23.82, 29.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 3776.95 3719.00 to 3801.70 0.32% 0.14 times
02 Thu Apr 2026 3765.05 3707.00 to 3852.00 -2.68% 0.21 times
01 Wed Apr 2026 3868.70 3854.45 to 3993.20 0.62% 3.21 times
30 Mon Mar 2026 3844.70 3812.00 to 3923.60 -3.53% 1.15 times
27 Fri Mar 2026 3985.40 3954.75 to 4035.25 -1.93% 1.15 times
25 Wed Mar 2026 4064.00 4024.50 to 4096.10 2.19% 1.23 times
24 Tue Mar 2026 3977.10 3872.60 to 4036.15 0.5% 0.3 times
23 Mon Mar 2026 3957.35 3917.50 to 4178.70 -5.34% 0.17 times
20 Fri Mar 2026 4180.40 3996.70 to 4237.10 5.66% 1.34 times
19 Thu Mar 2026 3956.35 3931.50 to 4029.10 -2.36% 0.09 times
18 Wed Mar 2026 4051.85 3905.00 to 4100.00 3.41% 1.15 times
17 Tue Mar 2026 3918.10 3775.20 to 3944.00 3.78% 1.75 times

Technical analysis forecast for 505790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505790 505790 at this time. Stock is falling and might fall more.

It appears as if 505790 505790 gave a large move recently.

Stock of 505790 (505790) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505790 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505790 stays below 3787.5, but if it comes above 3787.5, then a intra day buy could be more profitable.
If you take a sell trade below 3787.5, then use 3787.5 as stoploss and 3592.7 as target. However if you take a buy trade in 505790, then use 3787.5 as stoploss and 3949.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505790 Historical charts - Share SCHAEFFLER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505790 Historical charts - Share SCHAEFFLER

 

Back to top