ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505790 Historical charts - SCHAEFFLER

Historical charts for Stock 505790 - Share SCHAEFFLER trades in BSE

Moving Averages for

  • 5Day Average: 4183.73
  • 12Day Average: 4081.33
  • 20Day Average: 4091.17
  • 50Day Average: 4098.52
  • 100Day Average: 4009.02
  • 150Day Average: 3965.69

505790 Indicators & signals

Indicator MACD (12,26,9)

4129.06, 4101.09, -1.17
Indicator MACD is in positive zone

Indicator ADX (14)

27.29, 30.17, 17.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 4329.85 4150.00 to 4360.10 3.24% 9.72 times
18 Thu Jun 2026 4194.00 4105.05 to 4235.00 0% 0.24 times
17 Wed Jun 2026 4193.80 4133.55 to 4250.00 0.67% 0.35 times
16 Tue Jun 2026 4165.75 4035.50 to 4207.20 3.23% 0.56 times
15 Mon Jun 2026 4035.25 4022.75 to 4189.35 -0.36% 0.56 times
12 Fri Jun 2026 4050.00 3874.30 to 4063.40 4.76% 0.86 times
11 Thu Jun 2026 3866.05 3838.00 to 3967.70 -3.6% 0.62 times
10 Wed Jun 2026 4010.45 3990.00 to 4071.65 -1.76% 0.32 times
09 Tue Jun 2026 4082.35 4002.05 to 4145.00 1.77% 0.62 times
08 Mon Jun 2026 4011.20 3954.40 to 4047.80 -0.73% 0.43 times
05 Fri Jun 2026 4040.80 4022.35 to 4084.80 1.11% 5.46 times
04 Thu Jun 2026 3996.40 3960.00 to 4033.50 -1.35% 0.54 times

Technical analysis forecast of 505790 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505790 505790 at this time. Stock is rising and might rise more.

It appears as if 505790 505790 gave a large move recently.

Stock of 505790 (505790) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 505790 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4317.6, for a target of 4203.2 or 4107.86

Tomorrow's movement Prediction of 505790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505790 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 505790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4251

Tomorrow's movement Prediction of 505790 is strongly bullish. It has broken a strong resistance of 4173 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505790 Historical charts - Share SCHAEFFLER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505790 Historical charts - Share SCHAEFFLER

 

Back to top