ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505790 Historical charts - SCHAEFFLER

Historical charts for Stock 505790 - Share SCHAEFFLER trades in BSE

Moving Averages for

  • 5Day Average: 3878.09
  • 12Day Average: 3901.64
  • 20Day Average: 3986.87
  • 50Day Average: 4032.73
  • 100Day Average: 4026.53
  • 150Day Average: 4019.09

505790 Indicators & signals

Indicator MACD (12,26,9)

3913.62, 3965.85, -37.09
Indicator MACD is in negative zone

Indicator ADX (14)

12.45, 18.9, 24.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 3791.35 3773.05 to 3928.25 -3.5% 0.35 times
05 Fri Dec 2025 3928.80 3875.00 to 3939.95 1.05% 0.93 times
04 Thu Dec 2025 3888.00 3877.15 to 3965.00 -0.09% 4.65 times
03 Wed Dec 2025 3891.50 3874.40 to 3927.25 0.02% 0.12 times
02 Tue Dec 2025 3890.80 3876.35 to 3966.85 -0.37% 2.74 times
01 Mon Dec 2025 3905.40 3889.40 to 3950.00 0.15% 0.25 times
28 Fri Nov 2025 3899.60 3822.10 to 3925.00 1.16% 0.39 times
27 Thu Nov 2025 3855.05 3820.00 to 3905.70 -1.17% 0.31 times
26 Wed Nov 2025 3900.65 3874.35 to 3926.90 -0.54% 0.19 times
25 Tue Nov 2025 3921.75 3898.70 to 3981.45 -1.3% 0.12 times
24 Mon Nov 2025 3973.40 3952.25 to 3990.70 0% 0.29 times
21 Fri Nov 2025 3973.35 3959.15 to 4053.25 -1.97% 0.07 times

Technical analysis forecast for 505790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505790 505790 at this time. Stock is falling and might fall more.

It appears as if 505790 505790 gave a large move recently.

Stock of 505790 (505790) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505790 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505790 stays below 3835.8, but if it comes above 3835.8, then a intra day buy could be more profitable.
If you take a sell trade below 3835.8, then use 3835.8 as stoploss and 3699.9 as target. However if you take a buy trade in 505790, then use 3835.8 as stoploss and 3949.05 as target.

Tomorrow's movement Prediction of 505790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3901.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505790 Historical charts - Share SCHAEFFLER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505790 Historical charts - Share SCHAEFFLER

 

Back to top