BSE Stock 505790 Historical charts - SCHAEFFLER

Historical charts for Stock 505790 - Share SCHAEFFLER trades in BSE

Moving Averages for

  • 5Day Average: 3237.73
  • 12Day Average: 3364.1
  • 20Day Average: 3371.9
  • 50Day Average: 3454.52
  • 100Day Average: 3640.76
  • 150Day Average: 3845.13

505790 Indicators & signals

Indicator MACD (12,26,9)

3326.29, 3389.82, -46.39
Indicator MACD is in negative zone

Indicator ADX (14)

21.64, 16.52, 25.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 505790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 3228.55 3219.75 to 3304.25 -1.76% 0.51 times
16 Thu Jan 2025 3286.55 3217.90 to 3296.65 1.76% 0.53 times
15 Wed Jan 2025 3229.55 3214.15 to 3272.55 -0.74% 0.7 times
14 Tue Jan 2025 3253.65 3163.60 to 3260.25 1.98% 1.52 times
13 Mon Jan 2025 3190.35 3165.00 to 3318.90 -4.04% 1.84 times
10 Fri Jan 2025 3324.65 3319.15 to 3425.35 -3.49% 1.02 times
09 Thu Jan 2025 3444.80 3421.55 to 3548.45 -2.28% 0.32 times
08 Wed Jan 2025 3525.25 3458.45 to 3533.55 0.7% 1.82 times
07 Tue Jan 2025 3500.65 3400.55 to 3507.20 1.32% 0.69 times
06 Mon Jan 2025 3455.10 3411.05 to 3492.70 -0.29% 1.09 times
03 Fri Jan 2025 3465.20 3461.40 to 3515.15 0.01% 0.47 times
02 Thu Jan 2025 3464.95 3438.85 to 3486.35 0.19% 0.63 times

Technical analysis forecast for 505790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505790 505790 at this time. Stock is falling and might fall more.

It appears as if 505790 505790 gave a large move recently.

Stock of 505790 (505790) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505790 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505790 stays below 3268.3, but if it comes above 3268.3, then a intra day buy could be more profitable.
If you take a sell trade below 3268.3, then use 3268.3 as stoploss and 3150.2 as target. However if you take a buy trade in 505790, then use 3268.3 as stoploss and 3366.72 as target.

Tomorrow's movement Prediction of 505790 is strongly bearish. It has broken a strong support of 3392 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505790 Historical charts - Share SCHAEFFLER

Videos related to: BSE Stock 505790 Historical charts - Share SCHAEFFLER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505790 Historical charts - Share SCHAEFFLER

 

Back to top