ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505790 Historical charts - SCHAEFFLER

Historical charts for Stock 505790 - Share SCHAEFFLER trades in BSE

Moving Averages for

  • 5Day Average: 4038.68
  • 12Day Average: 4065.8
  • 20Day Average: 4066.11
  • 50Day Average: 4118.91
  • 100Day Average: 4089.16
  • 150Day Average: 4030.15

505790 Indicators & signals

Indicator MACD (12,26,9)

4052.02, 4075.2, -16.67
Indicator MACD is in negative zone

Indicator ADX (14)

13, 20.79, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 4003.05 3980.50 to 4030.30 -0.39% 0.38 times
24 Mon Aug 2026 4018.70 3997.55 to 4024.95 0.03% 2.64 times
21 Fri Aug 2026 4017.40 3990.55 to 4092.65 -0.76% 1.16 times
20 Thu Aug 2026 4048.05 4042.90 to 4199.00 -1.42% 0.11 times
19 Wed Aug 2026 4106.20 4056.10 to 4135.00 0.77% 0.08 times
18 Tue Aug 2026 4074.95 4005.00 to 4099.00 1.11% 5.24 times
17 Mon Aug 2026 4030.10 4020.00 to 4075.05 -0.35% 0.11 times
14 Fri Aug 2026 4044.15 4029.15 to 4163.00 -1.6% 0.04 times
13 Thu Aug 2026 4109.90 4081.05 to 4185.00 -0.45% 0.06 times
12 Wed Aug 2026 4128.45 4117.60 to 4189.25 -0.63% 0.21 times
11 Tue Aug 2026 4154.50 4085.00 to 4206.65 2.48% 0.36 times
10 Mon Aug 2026 4054.15 4020.00 to 4104.00 0.5% 0.03 times

Technical analysis forecast for 505790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505790 505790 at this time. Stock is falling and might fall more.

It appears as if 505790 505790 gave a large move recently.

Stock of 505790 (505790) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505790 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505790 stays below 4023.4, but if it comes above 4023.4, then a intra day buy could be more profitable.
If you take a sell trade below 4023.4, then use 4023.4 as stoploss and 3970.7 as target. However if you take a buy trade in 505790, then use 4023.4 as stoploss and 4067.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505790 Historical charts - Share SCHAEFFLER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505790 Historical charts - Share SCHAEFFLER

 

Back to top