ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505790 Historical charts - SCHAEFFLER

Historical charts for Stock 505790 - Share SCHAEFFLER trades in BSE

Moving Averages for

  • 5Day Average: 4061.72
  • 12Day Average: 4114.84
  • 20Day Average: 4116.96
  • 50Day Average: 4118.43
  • 100Day Average: 4081.38
  • 150Day Average: 4007.15

505790 Indicators & signals

Indicator MACD (12,26,9)

4099.48, 4114.01, -5.31
Indicator MACD is in negative zone

Indicator ADX (14)

19.4, 22.59, 15.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 4087.95 4047.05 to 4145.00 0.78% 0.31 times
04 Tue Aug 2026 4056.15 4049.85 to 4105.85 0.2% 0.05 times
03 Mon Aug 2026 4048.05 3996.40 to 4133.55 -0.79% 0.39 times
31 Fri Jul 2026 4080.20 4028.00 to 4100.00 1.09% 0.33 times
30 Thu Jul 2026 4036.25 4024.85 to 4156.90 -2.9% 0.15 times
29 Wed Jul 2026 4156.85 4139.90 to 4199.60 0.25% 0.17 times
28 Tue Jul 2026 4146.45 4085.00 to 4174.30 -0.91% 0.72 times
27 Mon Jul 2026 4184.55 4094.05 to 4205.35 1.97% 2.54 times
24 Fri Jul 2026 4103.90 3952.15 to 4123.60 0.25% 0.27 times
23 Thu Jul 2026 4093.55 4042.00 to 4348.85 -2.46% 0.29 times
22 Wed Jul 2026 4196.90 4102.45 to 4208.05 0.23% 5.08 times
21 Tue Jul 2026 4187.25 4116.75 to 4193.70 0.87% 0.05 times

Technical analysis forecast for 505790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505790 505790 at this time. Stock is falling and might fall more.

It appears as if 505790 505790 gave a large move recently.

Stock of 505790 (505790) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505790 is bearish for shortterm, and stock might move down till 4062.9 or till 4005.7. Use a stoploss of 4110.5 and if the stock hits stoploss, then it can shoot up till 4158.14

Tomorrow's movement Prediction of 505790 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505790 Historical charts - Share SCHAEFFLER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505790 Historical charts - Share SCHAEFFLER

 

Back to top