ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505790 Historical charts - SCHAEFFLER

Historical charts for Stock 505790 - Share SCHAEFFLER trades in BSE

Moving Averages for

  • 5Day Average: 3791.82
  • 12Day Average: 3819.93
  • 20Day Average: 3821.09
  • 50Day Average: 3926.4
  • 100Day Average: 3964.3
  • 150Day Average: 4001.3

505790 Indicators & signals

Indicator MACD (12,26,9)

3811.74, 3841.83, -30.09
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 15.23, 24.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 3765.70 3656.70 to 3822.10 0.12% 0.65 times
09 Fri Jan 2026 3761.35 3674.50 to 3854.65 -2.38% 0.65 times
08 Thu Jan 2026 3853.00 3776.10 to 3900.85 1.43% 0.43 times
07 Wed Jan 2026 3798.85 3768.00 to 3821.50 0.49% 0.57 times
06 Tue Jan 2026 3780.20 3751.00 to 3821.70 -1.01% 2.09 times
05 Mon Jan 2026 3818.70 3806.90 to 3874.10 -1.4% 4.64 times
02 Fri Jan 2026 3872.85 3844.45 to 3888.30 0.27% 0.09 times
01 Thu Jan 2026 3862.30 3833.65 to 3910.00 -0.59% 0.17 times
31 Wed Dec 2025 3885.25 3852.20 to 3907.35 1.69% 0.17 times
30 Tue Dec 2025 3820.55 3795.80 to 3836.65 0.19% 0.19 times
29 Mon Dec 2025 3813.35 3780.00 to 3836.85 0.17% 1 times
26 Fri Dec 2025 3807.00 3761.30 to 3817.95 0.83% 0.11 times

Technical analysis forecast for 505790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505790 505790 at this time. Stock is falling and might fall more.

It appears as if 505790 505790 gave a large move recently.

Stock of 505790 (505790) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505790 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505790 stays below 3788.6, but if it comes above 3788.6, then a intra day buy could be more profitable.
If you take a sell trade below 3788.6, then use 3788.6 as stoploss and 3740.8 as target. However if you take a buy trade in 505790, then use 3788.6 as stoploss and 3828.36 as target.

Tomorrow's movement Prediction of 505790 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505790 Historical charts - Share SCHAEFFLER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505790 Historical charts - Share SCHAEFFLER

 

Back to top