ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505790 Historical charts - SCHAEFFLER

Historical charts for Stock 505790 - Share SCHAEFFLER trades in BSE

Moving Averages for

  • 5Day Average: 4275.75
  • 12Day Average: 4170.97
  • 20Day Average: 4034.08
  • 50Day Average: 4032.81
  • 100Day Average: 3912.54
  • 150Day Average: 3959.52

505790 Indicators & signals

Indicator MACD (12,26,9)

4172.87, 4087.84, 60.73
Indicator MACD is in positive zone

Indicator ADX (14)

8.1, 27.57, 23.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 4123.40 4040.00 to 4286.95 -4.74% 3.01 times
29 Wed Apr 2026 4328.65 4294.25 to 4350.00 1.09% 0.22 times
28 Tue Apr 2026 4282.10 4266.00 to 4389.65 -1.63% 0.84 times
27 Mon Apr 2026 4353.15 4287.00 to 4444.40 1.44% 3.86 times
24 Fri Apr 2026 4291.45 4224.80 to 4340.00 1.79% 0.55 times
23 Thu Apr 2026 4216.05 4175.05 to 4349.00 -1.71% 0.8 times
22 Wed Apr 2026 4289.60 4141.80 to 4310.00 2.72% 0.69 times
21 Tue Apr 2026 4176.00 4048.45 to 4186.00 2.21% 2.49 times
20 Mon Apr 2026 4085.85 3959.00 to 4110.00 2.13% 0.18 times
17 Fri Apr 2026 4000.70 3927.60 to 4023.00 0.96% 0.15 times
16 Thu Apr 2026 3962.60 3913.00 to 4038.30 0.52% 0.21 times
15 Wed Apr 2026 3942.10 3890.00 to 4011.20 1.68% 7.84 times

Technical analysis forecast of 505790 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505790 505790 at this time. Stock is rising and might rise more.

It appears as if 505790 505790 gave a large move recently.

Stock of 505790 (505790) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505790 is bullish for shortterm, and stock might move up till 4319.2 or till 4564. Use a stoploss of 4115.17 and if this stock hits its stoploss, then it can fall down till 3911.18

Tomorrow's movement Prediction of 505790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505790 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 505790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4125.23

Tomorrow's movement Prediction of 505790 looks bearish. It has broken an important support level of 4291 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505790 Historical charts - Share SCHAEFFLER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505790 Historical charts - Share SCHAEFFLER

 

Back to top