ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505790 Historical charts - SCHAEFFLER

Historical charts for Stock 505790 - Share SCHAEFFLER trades in BSE

Moving Averages for

  • 5Day Average: 3868.87
  • 12Day Average: 3798.91
  • 20Day Average: 3730.99
  • 50Day Average: 3789.8
  • 100Day Average: 3919.17
  • 150Day Average: 3954.27

505790 Indicators & signals

Indicator MACD (12,26,9)

3803.19, 3784.03, 4.06
Indicator MACD is in positive zone

Indicator ADX (14)

1.38, 23.87, 23.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 3768.35 3705.25 to 3806.00 -1.05% 4.06 times
12 Thu Feb 2026 3808.25 3779.00 to 3868.35 -0.09% 0.91 times
11 Wed Feb 2026 3811.65 3786.00 to 3959.15 -3.74% 0.77 times
10 Tue Feb 2026 3959.85 3921.50 to 4016.90 -0.91% 0.83 times
09 Mon Feb 2026 3996.25 3842.15 to 4054.55 4.69% 1.42 times
06 Fri Feb 2026 3817.15 3764.20 to 3850.00 0.05% 0.83 times
05 Thu Feb 2026 3815.15 3722.00 to 3847.75 -0.44% 0.41 times
04 Wed Feb 2026 3831.95 3785.00 to 3928.40 -1.21% 0.96 times
03 Tue Feb 2026 3878.85 3693.95 to 3898.25 5.39% 2.29 times
02 Mon Feb 2026 3680.50 3556.30 to 3698.40 2.42% 0.81 times
01 Sun Feb 2026 3593.45 3535.50 to 3625.00 -0.89% 0.76 times
30 Fri Jan 2026 3625.55 3568.00 to 3679.00 0.22% 1.35 times

Technical analysis forecast for 505790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505790 505790 at this time. Stock is falling and might fall more.

It appears as if 505790 505790 gave a large move recently.

Stock of 505790 (505790) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505790 is bearish for shortterm, and stock might move down till 3657.8 or till 3503.9. Use a stoploss of 3786.03 and if the stock hits stoploss, then it can shoot up till 3914.26

Tomorrow's movement Prediction of 505790 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 505790 looks bearish. It has broken an important moving average level of 3786.03 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505790 Historical charts - Share SCHAEFFLER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505790 Historical charts - Share SCHAEFFLER

 

Back to top