ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505790 Historical charts - SCHAEFFLER

Historical charts for Stock 505790 - Share SCHAEFFLER trades in BSE

Moving Averages for

  • 5Day Average: 3883.54
  • 12Day Average: 3994.18
  • 20Day Average: 3974.82
  • 50Day Average: 4025.45
  • 100Day Average: 4066.9
  • 150Day Average: 4070.49

505790 Indicators & signals

Indicator MACD (12,26,9)

3940.17, 3979.1, -18.51
Indicator MACD is in negative zone

Indicator ADX (14)

20.32, 18.24, 27.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 3811.25 3806.05 to 3870.35 -0.89% 0.6 times
05 Mon Oct 2026 3845.60 3830.00 to 3900.00 -1.04% 0.05 times
01 Thu Oct 2026 3886.15 3770.00 to 3921.15 -0.86% 0.09 times
29 Tue Sep 2026 3920.00 3901.00 to 3962.20 -0.88% 4.29 times
28 Mon Sep 2026 3954.70 3946.10 to 4030.55 -1.26% 0.05 times
25 Fri Sep 2026 4005.30 3970.00 to 4026.80 -0.5% 0.11 times
24 Thu Sep 2026 4025.40 4016.70 to 4091.35 -1.44% 0.06 times
23 Wed Sep 2026 4084.05 4040.00 to 4097.10 0.67% 3.74 times
22 Tue Sep 2026 4057.00 4037.00 to 4148.00 -1.6% 0.11 times
21 Mon Sep 2026 4123.10 4080.00 to 4213.25 -2.43% 0.34 times
18 Fri Sep 2026 4225.95 3993.15 to 4264.05 5.87% 1.16 times
17 Thu Sep 2026 3991.60 3883.45 to 4030.20 1.97% 0.09 times

Technical analysis forecast for 505790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505790 505790 at this time. Stock is falling and might fall more.

It appears as if 505790 505790 gave a large move recently.

Stock of 505790 (505790) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505790 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505790 stays below 3872.8, but if it comes above 3872.8, then a intra day buy could be more profitable.
If you take a sell trade below 3872.8, then use 3872.8 as stoploss and 3760.6 as target. However if you take a buy trade in 505790, then use 3872.8 as stoploss and 3966.28 as target.

Tomorrow's movement Prediction of 505790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505790 is strongly bearish. It has broken a strong support of 3849 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505790 Historical charts - Share SCHAEFFLER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505790 Historical charts - Share SCHAEFFLER

 

Back to top