ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505790 Historical charts - SCHAEFFLER

Historical charts for Stock 505790 - Share SCHAEFFLER trades in BSE

Moving Averages for

  • 5Day Average: 4042.6
  • 12Day Average: 4186.98
  • 20Day Average: 4062.42
  • 50Day Average: 3880.92
  • 100Day Average: 3910.89
  • 150Day Average: 3944.12

505790 Indicators & signals

Indicator MACD (12,26,9)

4077.4, 4025.13, 93.89
Indicator MACD is in positive zone

Indicator ADX (14)

10.23, 23.33, 28.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3833.30 3815.75 to 4058.55 -3.79% 0.41 times
12 Thu Mar 2026 3984.35 3971.00 to 4031.35 -1.52% 0.33 times
11 Wed Mar 2026 4045.95 4025.00 to 4194.70 -2.85% 0.55 times
10 Tue Mar 2026 4164.45 4150.00 to 4259.50 -0.49% 0.63 times
09 Mon Mar 2026 4184.95 4130.10 to 4250.35 -3.21% 0.33 times
06 Fri Mar 2026 4323.60 4271.00 to 4465.00 0.8% 0.94 times
05 Thu Mar 2026 4289.25 4155.00 to 4329.00 3.72% 0.64 times
04 Wed Mar 2026 4135.60 4081.10 to 4256.95 -4.01% 1.22 times
02 Mon Mar 2026 4308.40 4101.45 to 4344.90 -1.21% 1.7 times
27 Fri Feb 2026 4361.35 4280.75 to 4438.65 0.35% 1 times
26 Thu Feb 2026 4346.15 4285.20 to 4408.80 1.87% 2.66 times
25 Wed Feb 2026 4266.40 4135.30 to 4332.00 4.5% 9.58 times

Technical analysis forecast for 505790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505790 505790 at this time. Stock is falling and might fall more.

It appears as if 505790 505790 gave a large move recently.

Stock of 505790 (505790) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505790 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505790 stays below 3847.4, but if it comes above 3847.4, then a intra day buy could be more profitable.
If you take a sell trade below 3847.4, then use 3847.4 as stoploss and 3602.1 as target. However if you take a buy trade in 505790, then use 3847.4 as stoploss and 4051.79 as target.

Tomorrow's movement Prediction of 505790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4202.35

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505790 Historical charts - Share SCHAEFFLER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505790 Historical charts - Share SCHAEFFLER

 

Back to top