ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505790 Historical charts - SCHAEFFLER

Historical charts for Stock 505790 - Share SCHAEFFLER trades in BSE

Moving Averages for

  • 5Day Average: 3941.11
  • 12Day Average: 3955.69
  • 20Day Average: 3983.22
  • 50Day Average: 4055.46
  • 100Day Average: 4093.46
  • 150Day Average: 4060

505790 Indicators & signals

Indicator MACD (12,26,9)

3962.36, 3996.27, -34.41
Indicator MACD is in negative zone

Indicator ADX (14)

12.47, 23.11, 17.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 3991.60 3883.45 to 4030.20 1.97% 0.21 times
16 Wed Sep 2026 3914.45 3826.45 to 3927.45 0.12% 0.1 times
15 Tue Sep 2026 3909.90 3894.00 to 3995.80 -0.98% 0.42 times
11 Fri Sep 2026 3948.75 3893.65 to 3962.50 0.2% 0.12 times
10 Thu Sep 2026 3940.85 3919.25 to 3989.00 0.13% 3.92 times
09 Wed Sep 2026 3935.75 3913.00 to 3943.60 -0.44% 0.1 times
08 Tue Sep 2026 3953.10 3912.20 to 4001.80 -1.22% 0.2 times
07 Mon Sep 2026 4001.75 3902.00 to 4037.45 1.01% 0.51 times
04 Fri Sep 2026 3961.70 3883.00 to 3998.60 0.29% 0.59 times
03 Thu Sep 2026 3950.10 3948.95 to 4007.15 -0.26% 3.61 times
02 Wed Sep 2026 3960.35 3943.05 to 4034.20 -0.99% 0.43 times
01 Tue Sep 2026 4000.00 3981.10 to 4011.30 -0.5% 11.33 times

Technical analysis forecast of 505790 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505790 505790 at this time. Stock is rising and might rise more.

It appears as if 505790 505790 gave a large move recently.

Stock of 505790 (505790) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505790 is bullish for shortterm, and stock might move up till 4024.3 or till 4074.3. Use a stoploss of 3982.68 and if this stock hits its stoploss, then it can fall down till 3941.01

Tomorrow's movement Prediction of 505790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505790 Historical charts - Share SCHAEFFLER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505790 Historical charts - Share SCHAEFFLER

 

Back to top