ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505790 Historical charts - SCHAEFFLER

Historical charts for Stock 505790 - Share SCHAEFFLER trades in BSE

Moving Averages for

  • 5Day Average: 4265.25
  • 12Day Average: 4078.8
  • 20Day Average: 3992.07
  • 50Day Average: 4009.72
  • 100Day Average: 3902.15
  • 150Day Average: 3956.03

505790 Indicators & signals

Indicator MACD (12,26,9)

4132.11, 4048.15, 32.71
Indicator MACD is in positive zone

Indicator ADX (14)

45.14, 35.31, 13.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 4353.15 4287.00 to 4444.40 1.44% 2.71 times
24 Fri Apr 2026 4291.45 4224.80 to 4340.00 1.79% 0.39 times
23 Thu Apr 2026 4216.05 4175.05 to 4349.00 -1.71% 0.56 times
22 Wed Apr 2026 4289.60 4141.80 to 4310.00 2.72% 0.49 times
21 Tue Apr 2026 4176.00 4048.45 to 4186.00 2.21% 1.75 times
20 Mon Apr 2026 4085.85 3959.00 to 4110.00 2.13% 0.13 times
17 Fri Apr 2026 4000.70 3927.60 to 4023.00 0.96% 0.11 times
16 Thu Apr 2026 3962.60 3913.00 to 4038.30 0.52% 0.15 times
15 Wed Apr 2026 3942.10 3890.00 to 4011.20 1.68% 5.51 times
13 Mon Apr 2026 3876.80 3790.00 to 3902.10 -0.76% 0.17 times
10 Fri Apr 2026 3906.65 3850.50 to 3937.30 1.61% 0.74 times
09 Thu Apr 2026 3844.70 3836.00 to 3915.10 -1% 2.59 times

Technical analysis forecast of 505790 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505790 505790 at this time. Stock is rising and might rise more.

It appears as if 505790 505790 gave a large move recently.

Stock of 505790 (505790) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505790 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505790 stays above 4256.1, but if it comes below 4256.1, then a intra day sell could be more profitable.
If you take a sell trade below 4256.1, then use 4256.1 as stoploss and 4071.72 as target. However if you take a buy trade in 505790, then use 4256.1 as stoploss and 4477.3 as target.

Tomorrow's movement Prediction of 505790 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 505790 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 505790 is strongly bullish. It has broken a strong resistance of 4283 and is expected to move up further.

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505790 Historical charts - Share SCHAEFFLER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505790 Historical charts - Share SCHAEFFLER

 

Back to top