Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 505790 SCHAEFFLER BSE Stock exchange
Stock 505790 - Share SCHAEFFLER trades in BSE
Weekly charts share 505790 SCHAEFFLER BSE Stock exchange
Stock 505790 - Share SCHAEFFLER trades in BSE
- Weekly Support: 3711.2
- Weekly Resistance: 3876.6
- 4 Week Moving Average is 3801.73
- 12 Week Moving Average is 3905.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 505790
- 505790 Experts view
- Tomorrow's Movement 505790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 12 Jan 2026 | 0.12% | 3759.15 | 3765.70 | 3822.10 | 3656.70 | 0.078 times |
| Fri 09 Jan 2026 | -2.88% | 3858.95 | 3761.35 | 3900.85 | 3674.50 | 5.188 times |
| Fri 02 Jan 2026 | 1.73% | 3782.00 | 3872.85 | 3910.00 | 3780.00 | 0.888 times |
| Fri 26 Dec 2025 | -0.86% | 3840.50 | 3807.00 | 3925.00 | 3755.00 | 1.107 times |
| Fri 19 Dec 2025 | 0.36% | 3838.60 | 3839.90 | 3875.95 | 3703.05 | 0.545 times |
| Fri 12 Dec 2025 | -2.62% | 3928.25 | 3826.00 | 3928.25 | 3763.30 | 0.116 times |
| Fri 05 Dec 2025 | 0.75% | 3920.00 | 3928.80 | 3966.85 | 3874.40 | 6.643 times |
| Fri 28 Nov 2025 | -1.86% | 3976.60 | 3899.60 | 3990.70 | 3820.00 | 1.153 times |
| Fri 21 Nov 2025 | -2.63% | 4126.15 | 3973.35 | 4194.95 | 3959.15 | 0.218 times |
| Fri 14 Nov 2025 | -0.24% | 4090.95 | 4080.75 | 4217.95 | 4057.25 | 1.321 times |
Volume is in comparison with previous volume
Weekly charts share 505790 SCHAEFFLER BSE Stock exchange
These are Weekly charts share 505790 SCHAEFFLER BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 505790 SCHAEFFLER BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
