Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 505790 SCHAEFFLER BSE Stock exchange
Stock 505790 - Share SCHAEFFLER trades in BSE
Weekly charts share 505790 SCHAEFFLER BSE Stock exchange
Stock 505790 - Share SCHAEFFLER trades in BSE
- Weekly Support: 3901.6
- Weekly Resistance: 3994.05
- 4 Week Moving Average is 3970.63
- 12 Week Moving Average is 4025.02
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 505790
- 505790 Experts view
- Tomorrow's Movement 505790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.75% | 3920.00 | 3928.80 | 3966.85 | 3874.40 | 6.643 times |
| Fri 28 Nov 2025 | -1.86% | 3976.60 | 3899.60 | 3990.70 | 3820.00 | 1.153 times |
| Fri 21 Nov 2025 | -2.63% | 4126.15 | 3973.35 | 4194.95 | 3959.15 | 0.218 times |
| Fri 14 Nov 2025 | -0.24% | 4090.95 | 4080.75 | 4217.95 | 4057.25 | 1.321 times |
| Fri 07 Nov 2025 | 1.83% | 4163.10 | 4090.60 | 4389.25 | 4055.00 | 0.589 times |
| Fri 31 Oct 2025 | 2.78% | 3982.95 | 4017.10 | 4030.55 | 3839.30 | 21.799 times |
| Thu 23 Oct 2025 | 0.91% | 3877.10 | 3908.45 | 3979.25 | 3849.90 | 0.295 times |
| Fri 17 Oct 2025 | -5.57% | 4199.95 | 3873.10 | 4199.95 | 3852.50 | 0.514 times |
| Fri 10 Oct 2025 | -4.33% | 4200.50 | 4101.35 | 4392.85 | 4069.50 | 1.979 times |
| Fri 03 Oct 2025 | 7.33% | 3992.00 | 4287.05 | 4300.00 | 3957.65 | 0.362 times |
Volume is in comparison with previous volume
Weekly charts share 505790 SCHAEFFLER BSE Stock exchange
These are Weekly charts share 505790 SCHAEFFLER BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 505790 SCHAEFFLER BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
