Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SCHAEFFLER 505790 technical analysis buy or sell
Munafa technical analysis SCHAEFFLER 505790 technical analysis buy or sell Analysis of SCHAEFFLER 505790 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 4068.65 | 4065.05 | 4093.35 | 4029.05 |
| 01 Mon Jun | 4079.90 | 4100.35 | 4151.25 | 4051.00 |
| 29 Fri May | 4131.70 | 4154.25 | 4154.25 | 4067.90 |
| 27 Wed May | 4154.25 | 4238.35 | 4245.00 | 4128.75 |
| 26 Tue May | 4190.25 | 4087.30 | 4250.05 | 4087.30 |
Stock of SCHAEFFLER closed at 4068.65 and it opened at 4065.05
It moved inside a range of 4029.05 and 4093.35
52 week High is 4465.00 and 52 week Low is 3519.00
Financial Year High is 4444.40 and Low is 3686.00
This year High is 4465.00 and Low is 3519.00
SCHAEFFLER 505790 Daily Analysis to buy or sell
As per my analysis of SCHAEFFLER 505790, 12 day returns for SCHAEFFLER 505790 have been positive, with total returns of 40.15, which is 1% with investment starting at 4028.50.
An investment of 100,000 bucks in SCHAEFFLER would have become 101000 bucks today.
SCHAEFFLER 505790 moves in a range of 34.4 points on a day to day basis. This means that a total of approx 34.4 plus points of returns can be expected in a bullish day, and a total of 34.4 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.
SCHAEFFLER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHAEFFLER 505790 at this time.
It appears as if SCHAEFFLER 505790 gave a large move recently.
Stock of SCHAEFFLER (505790) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SCHAEFFLER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4029.4 as stoploss in an intra day buy trade for a target of 4108.01. However, stock will show a bearish move below 4029.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SCHAEFFLER 505790
Candle stick analysis of SCHAEFFLER as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.7
SCHAEFFLER is moving towards a high expiry
Candle stick analysis of SCHAEFFLER as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 1.2
SCHAEFFLER is moving towards a low expiry
Candle stick analysis of SCHAEFFLER as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 2.1 HC: 0.6 LC: 1.6 OC: 0
SCHAEFFLER is moving towards a high expiry
SCHAEFFLER is forming a DOJI candle
Candle stick analysis of SCHAEFFLER as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0.2
SCHAEFFLER is moving towards a low expiry
SCHAEFFLER is forming a DOJI candle
Candle stick analysis of SCHAEFFLER as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 4 HC: 1.4 LC: 2.5 OC: 4
SCHAEFFLER is moving towards a high expiry
SCHAEFFLER 505790 Weekly Analysis to buy or sell
As per my analysis of SCHAEFFLER 505790, 12 week returns for SCHAEFFLER 505790 have been negative, with total returns of -111.75, which is -2.67% with investment starting at 4180.40.
An investment of 100,000 bucks in SCHAEFFLER would have become 97330 bucks today.
SCHAEFFLER 505790 moves in a range of 159.3 points on a week to week basis. This means that a total of approx 159.3 plus points of returns can be expected in a bullish week, and a total of 159.3 minus points can be expected in a bearish week.
This is about 3.92% of returns per week.
Weekly Candle Stick analysis of SCHAEFFLER 505790
Candle stick analysis of SCHAEFFLER as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 3 HC: 2 LC: 1 OC: 1.2
SCHAEFFLER is moving towards a low expiry
Candle stick analysis of SCHAEFFLER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 3.9
SCHAEFFLER is moving towards a low expiry
Candle stick analysis of SCHAEFFLER as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 6.6 HC: 1.8 LC: 4.7 OC: 3.3
SCHAEFFLER is moving towards a high expiry
Candle stick analysis of SCHAEFFLER as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 6 HC: 5.6 LC: 0.4 OC: 0.7
SCHAEFFLER is moving towards a low expiry
Candle stick analysis of SCHAEFFLER as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 5.2 HC: 1.1 LC: 4.1 OC: 1.6
SCHAEFFLER is moving towards a high expiry
SCHAEFFLER 505790 Monthly Analysis to buy or sell
As per my analysis of SCHAEFFLER 505790, 12 month returns for SCHAEFFLER 505790 have been positive, with total returns of 38.1, which is 0.95% with investment starting at 4030.55.
An investment of 100,000 bucks in SCHAEFFLER would have become 100950 bucks today.
SCHAEFFLER 505790 moves in a range of 184 points on a month to month basis. This means that a total of approx 184 plus points of returns can be expected in a bullish month, and a total of 184 minus points can be expected in a bearish month.
This is about 4.52% of returns per month.
Monthly Candle Stick analysis of SCHAEFFLER 505790
Candle stick analysis of SCHAEFFLER as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 3 HC: 2 LC: 1 OC: 1.2
SCHAEFFLER is moving towards a low expiry
Candle stick analysis of SCHAEFFLER as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 10.4 HC: 3.9 LC: 6.3 OC: 1.6
SCHAEFFLER is moving towards a high expiry
Candle stick analysis of SCHAEFFLER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 20.6 HC: 7.8 LC: 11.9 OC: 14.7
SCHAEFFLER is moving towards a high expiry
Candle stick analysis of SCHAEFFLER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 19.1 HC: 12 LC: 6.3 OC: 8.9
SCHAEFFLER is moving towards a low expiry
Candle stick analysis of SCHAEFFLER as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 25.6 HC: 1.8 LC: 23.4 OC: 22.5
SCHAEFFLER is moving towards a high expiry
Videos related to: Munafa technical analysis SCHAEFFLER 505790 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
