Munafa technical analysis SCHAEFFLER 505790 technical analysis buy or sell
Munafa technical analysis SCHAEFFLER 505790 technical analysis buy or sell Analysis of SCHAEFFLER 505790 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 3811.25 | 3870.35 | 3870.35 | 3806.05 |
| 05 Mon Oct | 3845.60 | 3867.40 | 3900.00 | 3830.00 |
| 01 Thu Oct | 3886.15 | 3921.15 | 3921.15 | 3770.00 |
| 29 Tue Sep | 3920.00 | 3962.20 | 3962.20 | 3901.00 |
| 28 Mon Sep | 3954.70 | 4030.55 | 4030.55 | 3946.10 |
Stock of SCHAEFFLER closed at 3811.25 and it opened at 3870.35
It moved inside a range of 3806.05 and 3870.35
52 week High is 4465.00 and 52 week Low is 3519.00
Financial Year High is 4444.40 and Low is 3686.00
This year High is 4465.00 and Low is 3519.00
SCHAEFFLER 505790 Daily Analysis to buy or sell
As per my analysis of SCHAEFFLER 505790, 12 day returns for SCHAEFFLER 505790 have been negative, with total returns of -180.35, which is -4.52% with investment starting at 3991.60.
An investment of 100,000 bucks in SCHAEFFLER would have become 95480 bucks today.
SCHAEFFLER 505790 moves in a range of 64.5 points on a day to day basis. This means that a total of approx 64.5 plus points of returns can be expected in a bullish day, and a total of 64.5 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
SCHAEFFLER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHAEFFLER 505790 at this time.
It appears as if SCHAEFFLER 505790 gave a large move recently.
Stock of SCHAEFFLER (505790) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SCHAEFFLER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHAEFFLER stays below 3881.3, but if it comes above 3881.3, then a intra day buy could be more profitable.
If you take a sell trade below 3881.3, then use 3881.3 as stoploss and 3769.1 as target. However if you take a buy trade in SCHAEFFLER, then use 3881.3 as stoploss and 3974.82 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SCHAEFFLER 505790
Candle stick analysis of SCHAEFFLER as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0
SCHAEFFLER is moving towards a low expiry
SCHAEFFLER is forming a DOJI candle
Candle stick analysis of SCHAEFFLER as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.8
SCHAEFFLER is moving towards a low expiry
Candle stick analysis of SCHAEFFLER as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 4 HC: 0.9 LC: 3.1 OC: 0
SCHAEFFLER is moving towards a high expiry
SCHAEFFLER is forming a DOJI candle
Candle stick analysis of SCHAEFFLER as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0
SCHAEFFLER is moving towards a low expiry
SCHAEFFLER is forming a DOJI candle
Candle stick analysis of SCHAEFFLER as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0
SCHAEFFLER is moving towards a low expiry
SCHAEFFLER is forming a DOJI candle
SCHAEFFLER 505790 Weekly Analysis to buy or sell
As per my analysis of SCHAEFFLER 505790, 12 week returns for SCHAEFFLER 505790 have been negative, with total returns of -292.65, which is -7.13% with investment starting at 4103.90.
An investment of 100,000 bucks in SCHAEFFLER would have become 92870 bucks today.
SCHAEFFLER 505790 moves in a range of 71.4 points on a week to week basis. This means that a total of approx 71.4 plus points of returns can be expected in a bullish week, and a total of 71.4 minus points can be expected in a bearish week.
This is about 1.87% of returns per week.
Weekly Candle Stick analysis of SCHAEFFLER 505790
Candle stick analysis of SCHAEFFLER as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 2.5 HC: 2.3 LC: 0.1 OC: 0.8
SCHAEFFLER is moving towards a low expiry
Candle stick analysis of SCHAEFFLER as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 6.9 HC: 3.7 LC: 3.1 OC: 0
SCHAEFFLER is moving towards a low expiry
SCHAEFFLER is forming a DOJI candle
Candle stick analysis of SCHAEFFLER as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 6.1 HC: 5.2 LC: 0.9 OC: 0
SCHAEFFLER is moving towards a low expiry
SCHAEFFLER is forming a DOJI candle
Candle stick analysis of SCHAEFFLER as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 11.4 HC: 0.9 LC: 10.4 OC: 6.7
SCHAEFFLER is moving towards a high expiry
Candle stick analysis of SCHAEFFLER as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 3.7 HC: 2.3 LC: 1.4 OC: 2
SCHAEFFLER is moving towards a low expiry
SCHAEFFLER 505790 Monthly Analysis to buy or sell
As per my analysis of SCHAEFFLER 505790, 12 month returns for SCHAEFFLER 505790 have been negative, with total returns of -88.35, which is -2.27% with investment starting at 3899.60.
An investment of 100,000 bucks in SCHAEFFLER would have become 97730 bucks today.
SCHAEFFLER 505790 moves in a range of 173.1 points on a month to month basis. This means that a total of approx 173.1 plus points of returns can be expected in a bullish month, and a total of 173.1 minus points can be expected in a bearish month.
This is about 4.54% of returns per month.
Monthly Candle Stick analysis of SCHAEFFLER 505790
Candle stick analysis of SCHAEFFLER as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 6.9 HC: 5.8 LC: 1.1 OC: 0
SCHAEFFLER is moving towards a low expiry
SCHAEFFLER is forming a DOJI candle
Candle stick analysis of SCHAEFFLER as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 11.4 HC: 6.5 LC: 4.7 OC: 5.9
SCHAEFFLER is moving towards a low expiry
Candle stick analysis of SCHAEFFLER as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 5.7 HC: 4.4 LC: 1.3 OC: 4.1
SCHAEFFLER is moving towards a low expiry
Candle stick analysis of SCHAEFFLER as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 10 HC: 6.6 LC: 3.2 OC: 5.4
SCHAEFFLER is moving towards a low expiry
Candle stick analysis of SCHAEFFLER as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SCHAEFFLER are:
HL: 15.2 HC: 6.4 LC: 8.2 OC: 7.8
SCHAEFFLER is moving towards a high expiry
Videos related to: Munafa technical analysis SCHAEFFLER 505790 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


