GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 77.54 and 80.59
| Intraday Target 1 | 76.99 |
| Intraday Target 2 | 78.08 |
| Intraday Target 3 | 80.04 |
| Intraday Target 4 | 81.13 |
| Intraday Target 5 | 83.09 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 79.17 (-2.99%) | 81.61 | 78.95 - 82.00 | 0.7992 times | Fri 02 January 2026 | 81.61 (4.32%) | 80.00 | 80.00 - 83.00 | 1.2152 times | Thu 01 January 2026 | 78.23 (5.12%) | 75.30 | 74.49 - 80.75 | 2.3999 times | Wed 31 December 2025 | 74.42 (2.79%) | 73.00 | 72.45 - 75.45 | 0.8675 times | Tue 30 December 2025 | 72.40 (-2.61%) | 74.32 | 68.25 - 74.71 | 1.6803 times | Mon 29 December 2025 | 74.34 (-0.43%) | 74.40 | 74.26 - 74.89 | 0.2477 times | Fri 26 December 2025 | 74.66 (-0.63%) | 75.10 | 74.51 - 75.70 | 0.2441 times | Wed 24 December 2025 | 75.13 (0.01%) | 75.00 | 75.00 - 75.80 | 0.2152 times | Tue 23 December 2025 | 75.12 (0.32%) | 75.45 | 74.50 - 75.70 | 0.6086 times | Mon 22 December 2025 | 74.88 (-0.12%) | 75.30 | 74.00 - 75.32 | 1.7224 times | Fri 19 December 2025 | 74.97 (-0.04%) | 75.00 | 74.10 - 75.79 | 1.636 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 77.54 and 80.59
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 78.08 |
| Weekly Target 3 | 80.04 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 83.09 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 79.17 (-2.99%) | 81.61 | 78.95 - 82.00 | 0.1946 times | Fri 02 January 2026 | 81.61 (9.31%) | 74.40 | 68.25 - 83.00 | 1.5612 times | Fri 26 December 2025 | 74.66 (-0.41%) | 75.30 | 74.00 - 75.80 | 0.6795 times | Fri 19 December 2025 | 74.97 (-2.05%) | 76.60 | 74.10 - 77.79 | 1.4375 times | Fri 12 December 2025 | 76.54 (-3.15%) | 79.05 | 76.10 - 79.94 | 0.6787 times | Fri 05 December 2025 | 79.03 (-1.9%) | 81.50 | 74.50 - 83.75 | 1.8538 times | Fri 28 November 2025 | 80.56 (-0.73%) | 81.15 | 79.80 - 83.20 | 0.6618 times | Fri 21 November 2025 | 81.15 (-0.61%) | 82.00 | 78.60 - 84.01 | 0.6651 times | Fri 14 November 2025 | 81.65 (1.21%) | 79.13 | 78.97 - 83.00 | 0.9 times | Fri 07 November 2025 | 80.67 (-4.75%) | 84.50 | 78.25 - 85.40 | 1.3676 times | Fri 31 October 2025 | 84.69 (-1.68%) | 86.31 | 83.15 - 87.29 | 1.2434 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 76.83 and 85.34
| Monthly Target 1 | 70.38 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 78.886666666667 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 87.4 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 79.17 (6.38%) | 75.30 | 74.49 - 83.00 | 0.196 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.9718 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6553 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.9372 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.933 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.639 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.1475 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.6714 times | Fri 30 May 2025 | 80.97 (-3.2%) | 84.80 | 78.10 - 88.00 | 1.0417 times | Wed 30 April 2025 | 83.65 (1.97%) | 82.03 | 80.40 - 92.08 | 0.8072 times | Fri 28 March 2025 | 82.03 (-5.72%) | 85.65 | 81.01 - 97.10 | 1.4354 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 76.83 and 85.34
| Yearly Target 1 | 70.38 |
| Yearly Target 2 | 74.77 |
| Yearly Target 3 | 78.886666666667 |
| Yearly Target 4 | 83.28 |
| Yearly Target 5 | 87.4 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 79.17 (6.38%) | 75.30 | 74.49 - 83.00 | 0.0189 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.2676 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.2729 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5557 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6829 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.3457 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.247 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4586 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1506 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrauerWeil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.39 and GrauerWeil 505710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 77.17 |
| 12 day DMA | 75.83 |
| 20 day DMA | 76.16 |
| 35 day DMA | 77.98 |
| 50 day DMA | 79.47 |
| 100 day DMA | 85.01 |
| 150 day DMA | 88.74 |
| 200 day DMA | 88.04 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.08 | 77.54 | 75.5 |
| 12 day EMA | 76.83 | 76.4 | 75.45 |
| 20 day EMA | 76.95 | 76.72 | 76.2 |
| 35 day EMA | 78.18 | 78.12 | 77.91 |
| 50 day EMA | 79.82 | 79.85 | 79.78 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.17 | 76.2 | 74.81 |
| 12 day SMA | 75.83 | 75.5 | 74.98 |
| 20 day SMA | 76.16 | 76.16 | 76.01 |
| 35 day SMA | 77.98 | 78.05 | 78.04 |
| 50 day SMA | 79.47 | 79.67 | 79.74 |
| 100 day SMA | 85.01 | 85.17 | 85.3 |
| 150 day SMA | 88.74 | 88.76 | 88.75 |
| 200 day SMA | 88.04 | 88.09 | 88.12 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 22.43
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 24.51
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


