GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 67.45 and 69.41
| Intraday Target 1 | 65.89 |
| Intraday Target 2 | 67.04 |
| Intraday Target 3 | 67.85 |
| Intraday Target 4 | 69 |
| Intraday Target 5 | 69.81 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 68.19 (-0.09%) | 66.70 | 66.70 - 68.66 | 0.6027 times | Fri 22 May 2026 | 68.25 (4.61%) | 66.37 | 66.35 - 68.92 | 0.9002 times | Thu 21 May 2026 | 65.24 (1.95%) | 64.10 | 64.09 - 68.00 | 0.7896 times | Wed 20 May 2026 | 63.99 (-2.9%) | 65.49 | 62.72 - 66.00 | 0.7613 times | Tue 19 May 2026 | 65.90 (3.7%) | 63.48 | 63.47 - 67.92 | 0.6169 times | Mon 18 May 2026 | 63.55 (-1.61%) | 64.00 | 63.00 - 64.21 | 0.6819 times | Fri 15 May 2026 | 64.59 (-1.88%) | 66.00 | 64.01 - 67.39 | 1.1011 times | Thu 14 May 2026 | 65.83 (-2.68%) | 67.55 | 65.25 - 68.70 | 2.7224 times | Wed 13 May 2026 | 67.64 (-0.56%) | 68.74 | 67.15 - 69.09 | 0.5805 times | Tue 12 May 2026 | 68.02 (-3.06%) | 69.50 | 67.70 - 69.85 | 1.2434 times | Mon 11 May 2026 | 70.17 (0.21%) | 69.89 | 68.60 - 71.80 | 0.7738 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 67.45 and 69.41
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 67.04 |
| Weekly Target 3 | 67.85 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 69.81 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 68.19 (-0.09%) | 66.70 | 66.70 - 68.66 | 0.0325 times | Fri 22 May 2026 | 68.25 (5.67%) | 64.00 | 62.72 - 68.92 | 0.2025 times | Fri 15 May 2026 | 64.59 (-7.75%) | 69.89 | 64.01 - 71.80 | 0.3467 times | Fri 08 May 2026 | 70.02 (0.59%) | 70.00 | 68.42 - 72.98 | 0.2679 times | Thu 30 April 2026 | 69.61 (-4.71%) | 72.28 | 69.50 - 73.84 | 0.2501 times | Fri 24 April 2026 | 73.05 (7.49%) | 68.00 | 66.40 - 76.00 | 0.9906 times | Fri 17 April 2026 | 67.96 (2.6%) | 64.90 | 63.80 - 70.00 | 1.0785 times | Fri 10 April 2026 | 66.24 (7.39%) | 61.68 | 60.50 - 67.00 | 1.0664 times | Thu 02 April 2026 | 61.68 (12.8%) | 52.99 | 52.06 - 62.60 | 1.4245 times | Fri 27 March 2026 | 54.68 (-4.39%) | 56.50 | 49.70 - 57.70 | 4.3403 times | Fri 20 March 2026 | 57.19 (-5.67%) | 60.70 | 55.80 - 63.23 | 4.7827 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 60.33 and 70.59
| Monthly Target 1 | 57.7 |
| Monthly Target 2 | 62.95 |
| Monthly Target 3 | 67.963333333333 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 68.19 (-2.04%) | 70.00 | 62.72 - 72.98 | 0.1459 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.7018 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.0301 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.1363 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.8506 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.9716 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6552 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.937 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.9327 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.6389 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.1473 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 42.3 and 75.6
| Yearly Target 1 | 33.66 |
| Yearly Target 2 | 50.93 |
| Yearly Target 3 | 66.963333333333 |
| Yearly Target 4 | 84.23 |
| Yearly Target 5 | 100.26 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 68.19 (-8.37%) | 75.30 | 49.70 - 83.00 | 0.5341 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.1949 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.1426 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5238 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6438 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.2112 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.1755 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4323 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1419 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrauerWeil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.09 and GrauerWeil 505710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 66.78 |
| 20 day DMA | 68.29 |
| 35 day DMA | 68 |
| 50 day DMA | 65.06 |
| 100 day DMA | 68.18 |
| 150 day DMA | 72.36 |
| 200 day DMA | 77.32 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 66.21 | 65.19 |
| 12 day EMA | 66.99 | 66.77 | 66.5 |
| 20 day EMA | 67.24 | 67.14 | 67.02 |
| 35 day EMA | 66.14 | 66.02 | 65.89 |
| 50 day EMA | 65.01 | 64.88 | 64.74 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 65.39 | 64.65 |
| 12 day SMA | 66.78 | 66.91 | 67.07 |
| 20 day SMA | 68.29 | 68.53 | 68.77 |
| 35 day SMA | 68 | 67.7 | 67.3 |
| 50 day SMA | 65.06 | 64.91 | 64.81 |
| 100 day SMA | 68.18 | 68.25 | 68.31 |
| 150 day SMA | 72.36 | 72.47 | 72.58 |
| 200 day SMA | 77.32 | 77.48 | 77.65 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 19.32
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 21.11
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


