GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 77.39 and 79.24
| Intraday Target 1 | 75.93 |
| Intraday Target 2 | 77 |
| Intraday Target 3 | 77.776666666667 |
| Intraday Target 4 | 78.85 |
| Intraday Target 5 | 79.63 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 78.08 (0.62%) | 76.70 | 76.70 - 78.55 | 0.2957 times | Tue 27 October 2026 | 77.60 (-0.84%) | 77.10 | 76.88 - 79.38 | 0.8577 times | Mon 26 October 2026 | 78.26 (0.33%) | 78.05 | 75.90 - 78.53 | 0.8231 times | Fri 23 October 2026 | 78.00 (0.8%) | 76.65 | 73.24 - 78.54 | 1.9468 times | Thu 22 October 2026 | 77.38 (-1.5%) | 79.90 | 76.69 - 80.99 | 1.569 times | Wed 21 October 2026 | 78.56 (1.15%) | 78.18 | 75.91 - 79.70 | 1.7762 times | Mon 19 October 2026 | 77.67 (-1.47%) | 81.99 | 76.80 - 81.99 | 0.4275 times | Fri 16 October 2026 | 78.83 (-0.28%) | 78.30 | 77.49 - 79.43 | 0.7091 times | Thu 15 October 2026 | 79.05 (-2.53%) | 81.50 | 78.77 - 81.50 | 0.9939 times | Wed 14 October 2026 | 81.10 (4.12%) | 78.00 | 77.99 - 81.70 | 0.6011 times | Tue 13 October 2026 | 77.89 (-1.55%) | 78.70 | 76.13 - 78.86 | 1.0633 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 76.99 and 80.47
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 77.786666666667 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 78.08 (0.1%) | 78.05 | 75.90 - 79.38 | 0.1605 times | Fri 23 October 2026 | 78.00 (-1.05%) | 81.99 | 73.24 - 81.99 | 0.4645 times | Fri 16 October 2026 | 78.83 (-4.25%) | 81.25 | 76.13 - 83.34 | 0.3545 times | Tue 06 October 2026 | 82.33 (0.57%) | 81.29 | 80.70 - 85.21 | 0.3027 times | Thu 01 October 2026 | 81.86 (-7.14%) | 88.20 | 79.53 - 88.87 | 0.7949 times | Fri 25 September 2026 | 88.15 (1.97%) | 86.20 | 82.68 - 88.50 | 1.9403 times | Fri 18 September 2026 | 86.45 (14.53%) | 76.18 | 71.34 - 88.53 | 3.2357 times | Fri 11 September 2026 | 75.48 (6.96%) | 71.68 | 70.71 - 77.25 | 0.9416 times | Fri 04 September 2026 | 70.57 (-0.97%) | 71.94 | 68.88 - 72.70 | 0.6271 times | Fri 28 August 2026 | 71.26 (1.97%) | 70.99 | 65.40 - 72.90 | 1.1784 times | Fri 21 August 2026 | 69.88 (3.73%) | 68.50 | 66.05 - 71.60 | 0.5904 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 69.68 and 81.65
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 78.843333333333 |
| Monthly Target 4 | 84.45 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 78.08 (-5.5%) | 80.61 | 73.24 - 85.21 | 0.1325 times | Tue 29 September 2026 | 82.62 (15.18%) | 71.85 | 68.88 - 88.87 | 0.6858 times | Mon 31 August 2026 | 71.73 (-6.16%) | 78.96 | 65.40 - 79.47 | 0.3774 times | Fri 31 July 2026 | 76.44 (-1.63%) | 77.71 | 72.95 - 87.44 | 0.5021 times | Tue 30 June 2026 | 77.71 (10.94%) | 70.50 | 67.12 - 80.25 | 0.5371 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.4198 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.9014 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.892 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.4595 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 1.0926 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 1.2479 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 63.89 and 103.06
| Yearly Target 1 | 33.05 |
| Yearly Target 2 | 55.56 |
| Yearly Target 3 | 72.216666666667 |
| Yearly Target 4 | 94.73 |
| Yearly Target 5 | 111.39 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 78.08 (4.92%) | 75.30 | 49.70 - 88.87 | 0.6955 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.1721 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.1017 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5138 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6315 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.169 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.1531 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4241 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1392 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrauerWeil in short term but the sell signal is initial and weak.
GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.33 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 78.46 |
| 20 day DMA | 80.84 |
| 35 day DMA | 78.48 |
| 50 day DMA | 75.39 |
| 100 day DMA | 75.27 |
| 150 day DMA | 72.01 |
| 200 day DMA | 71.72 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 78.03 | 78.25 |
| 12 day EMA | 78.74 | 78.86 | 79.09 |
| 20 day EMA | 78.87 | 78.95 | 79.09 |
| 35 day EMA | 77.23 | 77.18 | 77.15 |
| 50 day EMA | 75.15 | 75.03 | 74.93 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 77.96 | 77.97 |
| 12 day SMA | 78.46 | 78.82 | 79.3 |
| 20 day SMA | 80.84 | 81.11 | 81.48 |
| 35 day SMA | 78.48 | 78.3 | 78.12 |
| 50 day SMA | 75.39 | 75.18 | 75.03 |
| 100 day SMA | 75.27 | 75.21 | 75.19 |
| 150 day SMA | 72.01 | 71.91 | 71.81 |
| 200 day SMA | 71.72 | 71.7 | 71.68 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 22.12
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 24.17
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


