Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 71.5 and 74.76
| Intraday Target 1 | 70.62 |
| Intraday Target 2 | 72.37 |
| Intraday Target 3 | 73.88 |
| Intraday Target 4 | 75.63 |
| Intraday Target 5 | 77.14 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.12 (-0.39%) | 74.50 | 72.13 - 75.39 | 1.2728 times | Mon 19 January 2026 | 74.41 (1.72%) | 72.90 | 71.99 - 75.00 | 1.0335 times | Fri 16 January 2026 | 73.15 (3%) | 71.10 | 71.10 - 74.93 | 0.8189 times | Wed 14 January 2026 | 71.02 (-3.99%) | 73.60 | 70.00 - 74.71 | 1.6532 times | Tue 13 January 2026 | 73.97 (0.24%) | 74.00 | 73.06 - 76.49 | 0.6564 times | Mon 12 January 2026 | 73.79 (0.45%) | 72.20 | 72.20 - 75.07 | 0.8644 times | Fri 09 January 2026 | 73.46 (-2.91%) | 75.54 | 72.70 - 75.54 | 0.627 times | Thu 08 January 2026 | 75.66 (-2.8%) | 76.28 | 75.00 - 77.00 | 0.4798 times | Wed 07 January 2026 | 77.84 (-0.49%) | 78.22 | 72.93 - 78.97 | 1.993 times | Tue 06 January 2026 | 78.22 (-1.2%) | 79.90 | 77.35 - 80.91 | 0.6009 times | Mon 05 January 2026 | 79.17 (-2.99%) | 81.61 | 78.95 - 82.00 | 0.9528 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 73.06 and 76.46
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 72.28 |
| Weekly Target 3 | 73.833333333333 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 77.23 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.12 (1.33%) | 72.90 | 71.99 - 75.39 | 0.482 times | Fri 16 January 2026 | 73.15 (-0.42%) | 72.20 | 70.00 - 76.49 | 0.8345 times | Fri 09 January 2026 | 73.46 (-9.99%) | 81.61 | 72.70 - 82.00 | 0.9725 times | Fri 02 January 2026 | 81.61 (9.31%) | 74.40 | 68.25 - 83.00 | 1.5971 times | Fri 26 December 2025 | 74.66 (-0.41%) | 75.30 | 74.00 - 75.80 | 0.6952 times | Fri 19 December 2025 | 74.97 (-2.05%) | 76.60 | 74.10 - 77.79 | 1.4706 times | Fri 12 December 2025 | 76.54 (-3.15%) | 79.05 | 76.10 - 79.94 | 0.6943 times | Fri 05 December 2025 | 79.03 (-1.9%) | 81.50 | 74.50 - 83.75 | 1.8964 times | Fri 28 November 2025 | 80.56 (-0.73%) | 81.15 | 79.80 - 83.20 | 0.6771 times | Fri 21 November 2025 | 81.15 (-0.61%) | 82.00 | 78.60 - 84.01 | 0.6804 times | Fri 14 November 2025 | 81.65 (1.21%) | 79.13 | 78.97 - 83.00 | 0.9207 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 65.56 and 78.56
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 75.706666666667 |
| Monthly Target 4 | 81.41 |
| Monthly Target 5 | 88.71 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.12 (-0.4%) | 75.30 | 70.00 - 83.00 | 0.548 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.9369 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6318 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.9035 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.8995 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.6161 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.1063 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.5754 times | Fri 30 May 2025 | 80.97 (-3.2%) | 84.80 | 78.10 - 88.00 | 1.0043 times | Wed 30 April 2025 | 83.65 (1.97%) | 82.03 | 80.40 - 92.08 | 0.7782 times | Fri 28 March 2025 | 82.03 (-5.72%) | 85.65 | 81.01 - 97.10 | 1.3839 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 65.56 and 78.56
| Yearly Target 1 | 62.71 |
| Yearly Target 2 | 68.41 |
| Yearly Target 3 | 75.706666666667 |
| Yearly Target 4 | 81.41 |
| Yearly Target 5 | 88.71 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.12 (-0.4%) | 75.30 | 70.00 - 83.00 | 0.0547 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.2626 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.2639 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5535 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6802 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.3364 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.2421 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4568 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.15 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrauerWeil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrauerWeil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.54 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 75.54 |
| 20 day DMA | 75.28 |
| 35 day DMA | 75.98 |
| 50 day DMA | 77.65 |
| 100 day DMA | 83.05 |
| 150 day DMA | 88.25 |
| 200 day DMA | 87.19 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 73.75 | 73.42 |
| 12 day EMA | 74.57 | 74.65 | 74.69 |
| 20 day EMA | 75.21 | 75.32 | 75.42 |
| 35 day EMA | 76.54 | 76.68 | 76.81 |
| 50 day EMA | 77.64 | 77.78 | 77.92 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 73.27 | 73.08 |
| 12 day SMA | 75.54 | 75.88 | 75.88 |
| 20 day SMA | 75.28 | 75.32 | 75.35 |
| 35 day SMA | 75.98 | 76.17 | 76.35 |
| 50 day SMA | 77.65 | 77.78 | 77.95 |
| 100 day SMA | 83.05 | 83.25 | 83.44 |
| 150 day SMA | 88.25 | 88.3 | 88.35 |
| 200 day SMA | 87.19 | 87.28 | 87.36 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 21
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 22.95
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
