ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 68.18 and 73.3

Intraday Target 164.2
Intraday Target 267.04
Intraday Target 369.32
Intraday Target 472.16
Intraday Target 574.44

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Fri 21 August 2026 69.88 (5.11%) 66.48 66.48 - 71.60 2.2456 times
Thu 20 August 2026 66.48 (-0.08%) 66.86 66.11 - 67.96 0.5526 times
Wed 19 August 2026 66.53 (0%) 66.16 66.05 - 67.57 0.6967 times
Tue 18 August 2026 66.53 (-2.09%) 67.60 66.24 - 68.31 0.3897 times
Mon 17 August 2026 67.95 (0.86%) 68.50 66.40 - 68.50 0.7749 times
Fri 14 August 2026 67.37 (0.67%) 66.49 66.49 - 68.00 1.0635 times
Thu 13 August 2026 66.92 (-0.19%) 67.13 66.39 - 67.60 0.9568 times
Wed 12 August 2026 67.05 (-0.71%) 68.62 66.44 - 68.62 1.1713 times
Tue 11 August 2026 67.53 (-0.18%) 67.70 67.00 - 68.91 0.9678 times
Mon 10 August 2026 67.65 (-3.26%) 71.00 67.30 - 71.00 1.181 times
Fri 07 August 2026 69.93 (0.84%) 70.15 69.60 - 70.29 1.4435 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil 505710 are 67.97 and 73.52

Weekly Target 163.63
Weekly Target 266.75
Weekly Target 369.176666666667
Weekly Target 472.3
Weekly Target 574.73

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Fri 21 August 2026 69.88 (3.73%) 68.50 66.05 - 71.60 0.5584 times
Fri 14 August 2026 67.37 (-3.66%) 71.00 66.39 - 71.00 0.64 times
Fri 07 August 2026 69.93 (-8.52%) 78.96 68.49 - 79.47 1.2687 times
Fri 31 July 2026 76.44 (3.27%) 74.90 73.15 - 77.70 0.409 times
Fri 24 July 2026 74.02 (-5.05%) 77.32 72.95 - 77.49 0.465 times
Fri 17 July 2026 77.96 (-4.2%) 81.11 77.00 - 82.27 0.7606 times
Fri 10 July 2026 81.38 (-2.27%) 80.51 77.01 - 83.80 0.9837 times
Fri 03 July 2026 83.27 (14.92%) 73.91 72.17 - 87.44 3.1384 times
Thu 25 June 2026 72.46 (-5.27%) 77.60 70.02 - 77.60 0.6444 times
Fri 19 June 2026 76.49 (5.52%) 74.50 74.00 - 80.25 1.1318 times
Fri 12 June 2026 72.49 (-5.48%) 76.74 70.66 - 76.74 0.5379 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil 505710 are 61.26 and 74.68

Monthly Target 158.38
Monthly Target 264.13
Monthly Target 371.8
Monthly Target 477.55
Monthly Target 585.22

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Fri 21 August 2026 69.88 (-8.58%) 78.96 66.05 - 79.47 0.222 times
Fri 31 July 2026 76.44 (-1.63%) 77.71 72.95 - 87.44 0.4507 times
Tue 30 June 2026 77.71 (10.94%) 70.50 67.12 - 80.25 0.4821 times
Fri 29 May 2026 70.05 (0.63%) 70.00 62.72 - 81.00 0.3768 times
Thu 30 April 2026 69.61 (28.27%) 55.00 55.00 - 76.00 0.809 times
Mon 30 March 2026 54.27 (-13.18%) 60.00 49.70 - 65.95 3.4933 times
Fri 27 February 2026 62.51 (-12.19%) 72.00 61.85 - 75.96 1.31 times
Fri 30 January 2026 71.19 (-4.34%) 75.30 69.00 - 83.00 0.9807 times
Wed 31 December 2025 74.42 (-7.62%) 81.50 68.25 - 83.75 1.1201 times
Fri 28 November 2025 80.56 (-4.88%) 84.50 78.25 - 85.40 0.7553 times
Fri 31 October 2025 84.69 (-0.83%) 87.75 83.00 - 89.78 1.0802 times

 monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil 505710 are 40.92 and 78.66

Yearly Target 131.27
Yearly Target 250.57
Yearly Target 369.006666666667
Yearly Target 488.31
Yearly Target 5106.75

Yearly price and volumes Grauer Weil

Date Closing Open Range Volume
Fri 21 August 2026 69.88 (-6.1%) 75.30 49.70 - 87.44 0.6342 times
Wed 31 December 2025 74.42 (-28.24%) 103.00 68.25 - 111.45 1.1808 times
Tue 31 December 2024 103.70 (-20.69%) 130.20 72.16 - 204.80 2.1172 times
Fri 29 December 2023 130.75 (48.75%) 86.30 81.00 - 144.50 0.5176 times
Fri 30 December 2022 87.90 (50.77%) 58.95 47.25 - 109.40 0.6362 times
Fri 31 December 2021 58.30 (36.53%) 43.30 36.80 - 76.60 2.185 times
Thu 31 December 2020 42.70 (-14.43%) 49.90 27.50 - 62.90 1.1616 times
Tue 31 December 2019 49.90 (-1.09%) 50.95 38.00 - 58.00 0.4272 times
Mon 31 December 2018 50.45 (0%) 52.00 46.25 - 61.00 0.1403 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grauer Weil 505710 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Grauer Weil 505710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.19

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrauerWeil (505710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrauerWeil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrauerWeil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrauerWeil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.81 and GrauerWeil 505710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.

GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil 505710

DMA (daily moving average) of Grauer Weil 505710

DMA period DMA value
5 day DMA 67.47
12 day DMA 67.76
20 day DMA 70.55
35 day DMA 73.66
50 day DMA 74.32
100 day DMA 71.14
150 day DMA 69.93
200 day DMA 72.14

EMA (exponential moving average) of Grauer Weil 505710

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8966.8967.1
12 day EMA68.5968.3668.7
20 day EMA69.9869.9970.36
35 day EMA71.7271.8372.15
50 day EMA73.5873.7374.03

SMA (simple moving average) of Grauer Weil 505710

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4766.9767.06
12 day SMA67.7667.6768.12
20 day SMA70.5570.7671.13
35 day SMA73.6674.0174.5
50 day SMA74.3274.3674.52
100 day SMA71.1470.9870.83
150 day SMA69.9369.9570.01
200 day SMA72.1472.2172.3

Fundamentals, profit and EPS of Grauer Weil 505710

EPS is 3.53 and PE is: 19.8

Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)

Debt: 26.86 in crores

Market capitalization: 4549.99

EPS is 3.23 and PE is: 21.63

Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)

Debt: 26.86 in crores

Market capitalization: 3644.52

Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top