GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 68.07 and 70.02
| Intraday Target 1 | 67.71 |
| Intraday Target 2 | 68.43 |
| Intraday Target 3 | 69.656666666667 |
| Intraday Target 4 | 70.38 |
| Intraday Target 5 | 71.61 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.16 (-2.21%) | 69.60 | 68.93 - 70.88 | 1.4948 times | Thu 19 February 2026 | 70.72 (0.3%) | 70.51 | 70.51 - 72.00 | 0.783 times | Wed 18 February 2026 | 70.51 (-0.91%) | 71.16 | 69.95 - 71.64 | 0.9241 times | Tue 17 February 2026 | 71.16 (1.54%) | 70.00 | 70.00 - 71.85 | 0.608 times | Mon 16 February 2026 | 70.08 (-3.3%) | 71.06 | 69.48 - 71.87 | 1.6474 times | Fri 13 February 2026 | 72.47 (-1.13%) | 72.90 | 71.15 - 73.30 | 0.3787 times | Thu 12 February 2026 | 73.30 (0.92%) | 72.00 | 70.99 - 75.96 | 0.8847 times | Wed 11 February 2026 | 72.63 (-0.22%) | 72.10 | 72.10 - 73.00 | 0.662 times | Tue 10 February 2026 | 72.79 (1.56%) | 71.70 | 71.20 - 73.00 | 0.7663 times | Mon 09 February 2026 | 71.67 (0.6%) | 71.50 | 69.85 - 72.33 | 1.851 times | Fri 06 February 2026 | 71.24 (-1.36%) | 72.00 | 70.98 - 72.50 | 0.3184 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 67.51 and 70.58
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 68.06 |
| Weekly Target 3 | 70.03 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 73.1 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.16 (-4.57%) | 71.06 | 68.93 - 72.00 | 1.4675 times | Fri 13 February 2026 | 72.47 (1.73%) | 71.50 | 69.85 - 75.96 | 1.2215 times | Fri 06 February 2026 | 71.24 (0.07%) | 72.00 | 68.99 - 73.60 | 1.1492 times | Fri 30 January 2026 | 71.19 (0.23%) | 72.80 | 69.00 - 73.70 | 0.7439 times | Fri 23 January 2026 | 71.03 (-2.9%) | 72.90 | 70.40 - 77.20 | 0.9236 times | Fri 16 January 2026 | 73.15 (-0.42%) | 72.20 | 70.00 - 76.49 | 0.6733 times | Fri 09 January 2026 | 73.46 (-9.99%) | 81.61 | 72.70 - 82.00 | 0.7847 times | Fri 02 January 2026 | 81.61 (9.31%) | 74.40 | 68.25 - 83.00 | 1.2887 times | Fri 26 December 2025 | 74.66 (-0.41%) | 75.30 | 74.00 - 75.80 | 0.5609 times | Fri 19 December 2025 | 74.97 (-2.05%) | 76.60 | 74.10 - 77.79 | 1.1866 times | Fri 12 December 2025 | 76.54 (-3.15%) | 79.05 | 76.10 - 79.94 | 0.5603 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 65.53 and 72.56
| Monthly Target 1 | 64.32 |
| Monthly Target 2 | 66.74 |
| Monthly Target 3 | 71.35 |
| Monthly Target 4 | 73.77 |
| Monthly Target 5 | 78.38 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.16 (-2.85%) | 72.00 | 68.93 - 75.96 | 0.7926 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.7955 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.9086 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6127 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.8763 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.8723 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.5975 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.0729 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.4977 times | Fri 30 May 2025 | 80.97 (-3.2%) | 84.80 | 78.10 - 88.00 | 0.974 times | Wed 30 April 2025 | 83.65 (1.97%) | 82.03 | 80.40 - 92.08 | 0.7547 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 62.01 and 76.08
| Yearly Target 1 | 59.63 |
| Yearly Target 2 | 64.39 |
| Yearly Target 3 | 73.696666666667 |
| Yearly Target 4 | 78.46 |
| Yearly Target 5 | 87.77 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.16 (-7.07%) | 75.30 | 68.93 - 83.00 | 0.1615 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.2475 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.2369 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5468 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6721 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.3085 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.2272 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4513 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1482 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil 505710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.16
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.
GrauerWeil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.14 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 70.33 |
| 12 day DMA | 71.5 |
| 20 day DMA | 71.4 |
| 35 day DMA | 72.86 |
| 50 day DMA | 73.57 |
| 100 day DMA | 78.22 |
| 150 day DMA | 84.04 |
| 200 day DMA | 85.56 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 71.03 | 71.19 |
| 12 day EMA | 71.14 | 71.5 | 71.64 |
| 20 day EMA | 71.65 | 71.91 | 72.03 |
| 35 day EMA | 72.64 | 72.84 | 72.97 |
| 50 day EMA | 73.63 | 73.81 | 73.94 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.33 | 70.99 | 71.5 |
| 12 day SMA | 71.5 | 71.69 | 71.74 |
| 20 day SMA | 71.4 | 71.49 | 71.59 |
| 35 day SMA | 72.86 | 73.12 | 73.22 |
| 50 day SMA | 73.57 | 73.75 | 73.9 |
| 100 day SMA | 78.22 | 78.42 | 78.61 |
| 150 day SMA | 84.04 | 84.31 | 84.54 |
| 200 day SMA | 85.56 | 85.64 | 85.7 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 19.59
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 21.41
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


