GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 60.63 and 63.13
| Intraday Target 1 | 60.08 |
| Intraday Target 2 | 61.17 |
| Intraday Target 3 | 62.583333333333 |
| Intraday Target 4 | 63.67 |
| Intraday Target 5 | 65.08 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.25 (-2.12%) | 63.59 | 61.50 - 64.00 | 0.2897 times | Mon 06 April 2026 | 63.60 (3.11%) | 61.68 | 60.50 - 65.50 | 0.3462 times | Thu 02 April 2026 | 61.68 (6.92%) | 57.44 | 55.23 - 62.60 | 0.5117 times | Wed 01 April 2026 | 57.69 (6.3%) | 55.00 | 55.00 - 58.00 | 0.5165 times | Mon 30 March 2026 | 54.27 (-0.75%) | 52.99 | 52.06 - 56.67 | 1.0607 times | Fri 27 March 2026 | 54.68 (-1.9%) | 56.01 | 53.50 - 57.55 | 0.8882 times | Wed 25 March 2026 | 55.74 (2.14%) | 55.50 | 55.10 - 57.50 | 1.8337 times | Tue 24 March 2026 | 54.57 (5.82%) | 52.02 | 50.16 - 56.00 | 1.6063 times | Mon 23 March 2026 | 51.57 (-9.83%) | 56.50 | 49.70 - 57.70 | 2.0365 times | Fri 20 March 2026 | 57.19 (-1.11%) | 58.49 | 55.80 - 59.90 | 0.9105 times | Thu 19 March 2026 | 57.83 (-2.07%) | 58.50 | 56.90 - 59.95 | 0.6636 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 61.38 and 66.38
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 62.75 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.25 (0.92%) | 61.68 | 60.50 - 65.50 | 0.1707 times | Thu 02 April 2026 | 61.68 (12.8%) | 52.99 | 52.06 - 62.60 | 0.5608 times | Fri 27 March 2026 | 54.68 (-4.39%) | 56.50 | 49.70 - 57.70 | 1.7089 times | Fri 20 March 2026 | 57.19 (-5.67%) | 60.70 | 55.80 - 63.23 | 1.8831 times | Fri 13 March 2026 | 60.63 (-3.7%) | 60.66 | 59.30 - 64.00 | 2.4737 times | Fri 06 March 2026 | 62.96 (0.72%) | 60.00 | 59.85 - 65.95 | 0.5974 times | Fri 27 February 2026 | 62.51 (-9.62%) | 69.31 | 61.85 - 69.99 | 0.6622 times | Fri 20 February 2026 | 69.16 (-4.57%) | 71.06 | 68.93 - 72.00 | 0.743 times | Fri 13 February 2026 | 72.47 (1.73%) | 71.50 | 69.85 - 75.96 | 0.6185 times | Fri 06 February 2026 | 71.24 (0.07%) | 72.00 | 68.99 - 73.60 | 0.5819 times | Fri 30 January 2026 | 71.19 (0.23%) | 72.80 | 69.00 - 73.70 | 0.3766 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 58.63 and 69.13
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 60.916666666667 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 71.42 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.25 (14.7%) | 55.00 | 55.00 - 65.50 | 0.1857 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 2.8873 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.0828 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.8106 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.9258 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6243 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.8928 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.8888 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.6088 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.0932 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.5449 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 39.33 and 72.63
| Yearly Target 1 | 31.68 |
| Yearly Target 2 | 46.97 |
| Yearly Target 3 | 64.983333333333 |
| Yearly Target 4 | 80.27 |
| Yearly Target 5 | 98.28 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.25 (-16.35%) | 75.30 | 49.70 - 83.00 | 0.4778 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.2028 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.1568 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5273 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6481 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.2259 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.1833 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4352 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1429 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 56 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrauerWeil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrauerWeil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.45 and GrauerWeil 505710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 57.51 |
| 20 day DMA | 59.22 |
| 35 day DMA | 62.82 |
| 50 day DMA | 65.46 |
| 100 day DMA | 71.46 |
| 150 day DMA | 77.05 |
| 200 day DMA | 82.49 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 59.76 | 57.84 |
| 12 day EMA | 59.32 | 58.79 | 57.92 |
| 20 day EMA | 60.06 | 59.83 | 59.43 |
| 35 day EMA | 62.49 | 62.5 | 62.44 |
| 50 day EMA | 65.55 | 65.68 | 65.76 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 58.38 | 56.81 |
| 12 day SMA | 57.51 | 57.37 | 57.2 |
| 20 day SMA | 59.22 | 59.38 | 59.37 |
| 35 day SMA | 62.82 | 63.11 | 63.37 |
| 50 day SMA | 65.46 | 65.65 | 65.86 |
| 100 day SMA | 71.46 | 71.65 | 71.82 |
| 150 day SMA | 77.05 | 77.25 | 77.45 |
| 200 day SMA | 82.49 | 82.6 | 82.69 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 17.63
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 19.27
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


