Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 72.33 and 74.33
| Intraday Target 1 | 70.88 |
| Intraday Target 2 | 71.77 |
| Intraday Target 3 | 72.883333333333 |
| Intraday Target 4 | 73.77 |
| Intraday Target 5 | 74.88 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.65 (1.11%) | 72.20 | 72.00 - 74.00 | 0.6099 times | Wed 21 January 2026 | 71.85 (-3.06%) | 72.06 | 71.15 - 77.20 | 1.4317 times | Tue 20 January 2026 | 74.12 (-0.39%) | 74.50 | 72.13 - 75.39 | 1.3677 times | Mon 19 January 2026 | 74.41 (1.72%) | 72.90 | 71.99 - 75.00 | 1.1106 times | Fri 16 January 2026 | 73.15 (3%) | 71.10 | 71.10 - 74.93 | 0.88 times | Wed 14 January 2026 | 71.02 (-3.99%) | 73.60 | 70.00 - 74.71 | 1.7765 times | Tue 13 January 2026 | 73.97 (0.24%) | 74.00 | 73.06 - 76.49 | 0.7054 times | Mon 12 January 2026 | 73.79 (0.45%) | 72.20 | 72.20 - 75.07 | 0.9288 times | Fri 09 January 2026 | 73.46 (-2.91%) | 75.54 | 72.70 - 75.54 | 0.6738 times | Thu 08 January 2026 | 75.66 (-2.8%) | 76.28 | 75.00 - 77.00 | 0.5156 times | Wed 07 January 2026 | 77.84 (-0.49%) | 78.22 | 72.93 - 78.97 | 2.1417 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 68.88 and 74.93
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 70.13 |
| Weekly Target 3 | 73.666666666667 |
| Weekly Target 4 | 76.18 |
| Weekly Target 5 | 79.72 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.65 (-0.68%) | 72.90 | 71.15 - 77.20 | 0.8455 times | Fri 16 January 2026 | 73.15 (-0.42%) | 72.20 | 70.00 - 76.49 | 0.8026 times | Fri 09 January 2026 | 73.46 (-9.99%) | 81.61 | 72.70 - 82.00 | 0.9354 times | Fri 02 January 2026 | 81.61 (9.31%) | 74.40 | 68.25 - 83.00 | 1.5361 times | Fri 26 December 2025 | 74.66 (-0.41%) | 75.30 | 74.00 - 75.80 | 0.6686 times | Fri 19 December 2025 | 74.97 (-2.05%) | 76.60 | 74.10 - 77.79 | 1.4144 times | Fri 12 December 2025 | 76.54 (-3.15%) | 79.05 | 76.10 - 79.94 | 0.6678 times | Fri 05 December 2025 | 79.03 (-1.9%) | 81.50 | 74.50 - 83.75 | 1.8239 times | Fri 28 November 2025 | 80.56 (-0.73%) | 81.15 | 79.80 - 83.20 | 0.6512 times | Fri 21 November 2025 | 81.15 (-0.61%) | 82.00 | 78.60 - 84.01 | 0.6544 times | Fri 14 November 2025 | 81.65 (1.21%) | 79.13 | 78.97 - 83.00 | 0.8855 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 64.83 and 77.83
| Monthly Target 1 | 62.22 |
| Monthly Target 2 | 67.43 |
| Monthly Target 3 | 75.216666666667 |
| Monthly Target 4 | 80.43 |
| Monthly Target 5 | 88.22 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.65 (-2.38%) | 75.30 | 70.00 - 83.00 | 0.6121 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.9305 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6275 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.8974 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.8934 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.6119 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.0988 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.558 times | Fri 30 May 2025 | 80.97 (-3.2%) | 84.80 | 78.10 - 88.00 | 0.9975 times | Wed 30 April 2025 | 83.65 (1.97%) | 82.03 | 80.40 - 92.08 | 0.7729 times | Fri 28 March 2025 | 82.03 (-5.72%) | 85.65 | 81.01 - 97.10 | 1.3745 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 64.83 and 77.83
| Yearly Target 1 | 62.22 |
| Yearly Target 2 | 67.43 |
| Yearly Target 3 | 75.216666666667 |
| Yearly Target 4 | 80.43 |
| Yearly Target 5 | 88.22 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.65 (-2.38%) | 75.30 | 70.00 - 83.00 | 0.0614 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.2616 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.2622 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.553 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6797 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.3346 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.2411 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4564 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1499 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil 505710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.
GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 73.24 |
| 12 day DMA | 74.18 |
| 20 day DMA | 75.01 |
| 35 day DMA | 75.6 |
| 50 day DMA | 77.29 |
| 100 day DMA | 82.65 |
| 150 day DMA | 88.09 |
| 200 day DMA | 87.02 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.02 | 73.2 | 73.87 |
| 12 day EMA | 73.92 | 74.15 | 74.57 |
| 20 day EMA | 74.68 | 74.89 | 75.21 |
| 35 day EMA | 76.1 | 76.3 | 76.56 |
| 50 day EMA | 77.25 | 77.44 | 77.67 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.24 | 72.91 | 73.33 |
| 12 day SMA | 74.18 | 74.72 | 75.54 |
| 20 day SMA | 75.01 | 75.13 | 75.28 |
| 35 day SMA | 75.6 | 75.76 | 75.98 |
| 50 day SMA | 77.29 | 77.46 | 77.65 |
| 100 day SMA | 82.65 | 82.85 | 83.05 |
| 150 day SMA | 88.09 | 88.16 | 88.25 |
| 200 day SMA | 87.02 | 87.1 | 87.19 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 20.58
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 22.49
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
