Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 68.41 and 70.7
| Intraday Target 1 | 68.01 |
| Intraday Target 2 | 68.81 |
| Intraday Target 3 | 70.3 |
| Intraday Target 4 | 71.1 |
| Intraday Target 5 | 72.59 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.61 (-2.08%) | 71.40 | 69.50 - 71.79 | 0.3503 times | Wed 29 April 2026 | 71.09 (-0.49%) | 71.28 | 70.77 - 72.77 | 0.6331 times | Tue 28 April 2026 | 71.44 (-1.48%) | 72.00 | 71.25 - 73.57 | 0.452 times | Mon 27 April 2026 | 72.51 (-0.74%) | 72.28 | 72.28 - 73.84 | 0.3927 times | Fri 24 April 2026 | 73.05 (0.01%) | 72.50 | 70.56 - 73.86 | 0.4839 times | Thu 23 April 2026 | 73.04 (-0.26%) | 71.63 | 70.51 - 74.00 | 1.4679 times | Wed 22 April 2026 | 73.23 (2.53%) | 71.90 | 70.61 - 76.00 | 2.1184 times | Tue 21 April 2026 | 71.42 (3.97%) | 69.00 | 68.58 - 75.98 | 2.2935 times | Mon 20 April 2026 | 68.69 (1.07%) | 68.00 | 66.40 - 69.98 | 0.8772 times | Fri 17 April 2026 | 67.96 (0.19%) | 67.20 | 67.20 - 68.55 | 0.9309 times | Thu 16 April 2026 | 67.83 (0.52%) | 67.48 | 67.15 - 69.84 | 1.7521 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 67.39 and 71.73
| Weekly Target 1 | 66.64 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 70.983333333333 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 75.32 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.61 (-4.71%) | 72.28 | 69.50 - 73.84 | 0.1068 times | Fri 24 April 2026 | 73.05 (7.49%) | 68.00 | 66.40 - 76.00 | 0.4231 times | Fri 17 April 2026 | 67.96 (2.6%) | 64.90 | 63.80 - 70.00 | 0.4606 times | Fri 10 April 2026 | 66.24 (7.39%) | 61.68 | 60.50 - 67.00 | 0.4554 times | Thu 02 April 2026 | 61.68 (12.8%) | 52.99 | 52.06 - 62.60 | 0.6084 times | Fri 27 March 2026 | 54.68 (-4.39%) | 56.50 | 49.70 - 57.70 | 1.8536 times | Fri 20 March 2026 | 57.19 (-5.67%) | 60.70 | 55.80 - 63.23 | 2.0426 times | Fri 13 March 2026 | 60.63 (-3.7%) | 60.66 | 59.30 - 64.00 | 2.6832 times | Fri 06 March 2026 | 62.96 (0.72%) | 60.00 | 59.85 - 65.95 | 0.648 times | Fri 27 February 2026 | 62.51 (-9.62%) | 69.31 | 61.85 - 69.99 | 0.7183 times | Fri 20 February 2026 | 69.16 (-4.57%) | 71.06 | 68.93 - 72.00 | 0.8059 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 62.31 and 83.31
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 66.87 |
| Monthly Target 4 | 78.74 |
| Monthly Target 5 | 87.87 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.6379 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 2.7543 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.0329 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.7732 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.8831 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.5955 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.8517 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.8478 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.5807 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.0428 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.4276 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 43.01 and 76.31
| Yearly Target 1 | 34.14 |
| Yearly Target 2 | 51.87 |
| Yearly Target 3 | 67.436666666667 |
| Yearly Target 4 | 85.17 |
| Yearly Target 5 | 100.74 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.61 (-6.46%) | 75.30 | 49.70 - 83.00 | 0.5216 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.1967 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.1457 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5246 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6447 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.2144 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.1772 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4329 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1422 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.73
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrauerWeil in short term and the buy signal is strong.
GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrauerWeil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.52 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 70.61 |
| 20 day DMA | 67.83 |
| 35 day DMA | 63.79 |
| 50 day DMA | 64.73 |
| 100 day DMA | 69.58 |
| 150 day DMA | 74.52 |
| 200 day DMA | 80.26 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 71.6 | 71.85 |
| 12 day EMA | 69.94 | 70 | 69.8 |
| 20 day EMA | 68.32 | 68.18 | 67.87 |
| 35 day EMA | 67.42 | 67.29 | 67.07 |
| 50 day EMA | 66.02 | 65.87 | 65.66 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 72.23 | 72.65 |
| 12 day SMA | 70.61 | 70.49 | 70.08 |
| 20 day SMA | 67.83 | 67.06 | 66.24 |
| 35 day SMA | 63.79 | 63.6 | 63.45 |
| 50 day SMA | 64.73 | 64.81 | 64.84 |
| 100 day SMA | 69.58 | 69.66 | 69.75 |
| 150 day SMA | 74.52 | 74.68 | 74.82 |
| 200 day SMA | 80.26 | 80.43 | 80.59 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 19.72
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 21.55
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
