Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 75.03 and 78.62
| Intraday Target 1 | 72.16 |
| Intraday Target 2 | 74.31 |
| Intraday Target 3 | 75.753333333333 |
| Intraday Target 4 | 77.9 |
| Intraday Target 5 | 79.34 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.45 (4.03%) | 73.61 | 73.61 - 77.20 | 0.9202 times | Tue 28 July 2026 | 73.49 (-2.35%) | 75.42 | 73.15 - 75.53 | 1.2235 times | Mon 27 July 2026 | 75.26 (1.68%) | 74.90 | 74.81 - 75.57 | 0.7379 times | Fri 24 July 2026 | 74.02 (0.19%) | 73.61 | 72.95 - 74.51 | 0.9535 times | Thu 23 July 2026 | 73.88 (-0.73%) | 73.95 | 73.53 - 75.99 | 0.9726 times | Wed 22 July 2026 | 74.42 (-1.72%) | 75.00 | 74.16 - 75.91 | 0.7841 times | Tue 21 July 2026 | 75.72 (0.2%) | 76.00 | 75.60 - 77.27 | 0.4763 times | Mon 20 July 2026 | 75.57 (-3.07%) | 77.32 | 75.20 - 77.49 | 1.6306 times | Fri 17 July 2026 | 77.96 (0.53%) | 79.25 | 77.10 - 79.25 | 0.8445 times | Thu 16 July 2026 | 77.55 (-2.13%) | 80.99 | 77.36 - 80.99 | 1.4568 times | Wed 15 July 2026 | 79.24 (1.07%) | 79.90 | 78.02 - 79.95 | 0.9939 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 74.8 and 78.85
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 75.6 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.45 (3.28%) | 74.90 | 73.15 - 77.20 | 0.2204 times | Fri 24 July 2026 | 74.02 (-5.05%) | 77.32 | 72.95 - 77.49 | 0.3684 times | Fri 17 July 2026 | 77.96 (-4.2%) | 81.11 | 77.00 - 82.27 | 0.6025 times | Fri 10 July 2026 | 81.38 (-2.27%) | 80.51 | 77.01 - 83.80 | 0.7792 times | Fri 03 July 2026 | 83.27 (14.92%) | 73.91 | 72.17 - 87.44 | 2.4861 times | Thu 25 June 2026 | 72.46 (-5.27%) | 77.60 | 70.02 - 77.60 | 0.5105 times | Fri 19 June 2026 | 76.49 (5.52%) | 74.50 | 74.00 - 80.25 | 0.8966 times | Fri 12 June 2026 | 72.49 (-5.48%) | 76.74 | 70.66 - 76.74 | 0.4261 times | Fri 05 June 2026 | 76.69 (9.48%) | 70.50 | 67.12 - 79.50 | 1.8175 times | Fri 29 May 2026 | 70.05 (2.64%) | 66.70 | 66.70 - 81.00 | 1.8928 times | Fri 22 May 2026 | 68.25 (5.67%) | 64.00 | 62.72 - 68.92 | 0.3528 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 67.46 and 81.95
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 78.946666666667 |
| Monthly Target 4 | 84.94 |
| Monthly Target 5 | 93.44 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.45 (-1.62%) | 77.71 | 72.95 - 87.44 | 0.4046 times | Tue 30 June 2026 | 77.71 (10.94%) | 70.50 | 67.12 - 80.25 | 0.4444 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.3474 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.7459 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.2207 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.2078 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.9042 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 1.0327 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6964 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.9959 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.9914 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 63.08 and 100.82
| Yearly Target 1 | 33.46 |
| Yearly Target 2 | 54.95 |
| Yearly Target 3 | 71.196666666667 |
| Yearly Target 4 | 92.69 |
| Yearly Target 5 | 108.94 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.45 (2.73%) | 75.30 | 49.70 - 87.44 | 0.6172 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.1832 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.1215 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5187 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6375 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.1894 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.164 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4281 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1405 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grauer Weil 505710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.76
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrauerWeil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrauerWeil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.47 and GrauerWeil 505710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 74.62 |
| 12 day DMA | 76 |
| 20 day DMA | 77.9 |
| 35 day DMA | 76.47 |
| 50 day DMA | 74.41 |
| 100 day DMA | 69.55 |
| 150 day DMA | 70.62 |
| 200 day DMA | 73.47 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.16 | 74.52 | 75.03 |
| 12 day EMA | 75.83 | 75.72 | 76.13 |
| 20 day EMA | 76.1 | 76.06 | 76.33 |
| 35 day EMA | 75.26 | 75.19 | 75.29 |
| 50 day EMA | 73.85 | 73.74 | 73.75 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.62 | 74.21 | 74.66 |
| 12 day SMA | 76 | 76.27 | 76.93 |
| 20 day SMA | 77.9 | 77.96 | 77.96 |
| 35 day SMA | 76.47 | 76.38 | 76.48 |
| 50 day SMA | 74.41 | 74.17 | 74.02 |
| 100 day SMA | 69.55 | 69.43 | 69.34 |
| 150 day SMA | 70.62 | 70.62 | 70.63 |
| 200 day SMA | 73.47 | 73.52 | 73.58 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 21.66
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 23.67
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
