Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 75.57 and 81.82
| Intraday Target 1 | 70.88 |
| Intraday Target 2 | 74.01 |
| Intraday Target 3 | 77.13 |
| Intraday Target 4 | 80.26 |
| Intraday Target 5 | 83.38 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.14 (6.41%) | 74.50 | 74.00 - 80.25 | 2.2051 times | Fri 12 June 2026 | 72.49 (1.6%) | 71.55 | 71.35 - 72.70 | 0.2297 times | Thu 11 June 2026 | 71.35 (-0.94%) | 72.03 | 70.66 - 73.79 | 0.2083 times | Wed 10 June 2026 | 72.03 (-3.16%) | 74.26 | 71.47 - 75.19 | 0.3852 times | Tue 09 June 2026 | 74.38 (1.27%) | 73.45 | 73.45 - 76.14 | 0.592 times | Mon 08 June 2026 | 73.45 (-4.22%) | 76.74 | 73.21 - 76.74 | 0.4763 times | Fri 05 June 2026 | 76.69 (7.77%) | 72.64 | 71.80 - 79.50 | 3.1453 times | Thu 04 June 2026 | 71.16 (1.15%) | 70.17 | 69.60 - 72.84 | 1.2131 times | Wed 03 June 2026 | 70.35 (-1.92%) | 72.89 | 69.70 - 73.09 | 0.3578 times | Tue 02 June 2026 | 71.73 (5.33%) | 69.69 | 67.70 - 74.18 | 1.1872 times | Mon 01 June 2026 | 68.10 (-2.78%) | 70.50 | 67.12 - 71.64 | 2.1636 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 75.57 and 81.82
| Weekly Target 1 | 70.88 |
| Weekly Target 2 | 74.01 |
| Weekly Target 3 | 77.13 |
| Weekly Target 4 | 80.26 |
| Weekly Target 5 | 83.38 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.14 (6.41%) | 74.50 | 74.00 - 80.25 | 0.4919 times | Fri 12 June 2026 | 72.49 (-5.48%) | 76.74 | 70.66 - 76.74 | 0.422 times | Fri 05 June 2026 | 76.69 (9.48%) | 70.50 | 67.12 - 79.50 | 1.7997 times | Fri 29 May 2026 | 70.05 (2.64%) | 66.70 | 66.70 - 81.00 | 1.8742 times | Fri 22 May 2026 | 68.25 (5.67%) | 64.00 | 62.72 - 68.92 | 0.3494 times | Fri 15 May 2026 | 64.59 (-7.75%) | 69.89 | 64.01 - 71.80 | 0.5982 times | Fri 08 May 2026 | 70.02 (0.59%) | 70.00 | 68.42 - 72.98 | 0.4624 times | Thu 30 April 2026 | 69.61 (-4.71%) | 72.28 | 69.50 - 73.84 | 0.4316 times | Fri 24 April 2026 | 73.05 (7.49%) | 68.00 | 66.40 - 76.00 | 1.7095 times | Fri 17 April 2026 | 67.96 (2.6%) | 64.90 | 63.80 - 70.00 | 1.8611 times | Fri 10 April 2026 | 66.24 (7.39%) | 61.68 | 60.50 - 67.00 | 1.8403 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 72.13 and 85.26
| Monthly Target 1 | 61.71 |
| Monthly Target 2 | 69.42 |
| Monthly Target 3 | 74.836666666667 |
| Monthly Target 4 | 82.55 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.14 (10.12%) | 70.50 | 67.12 - 80.25 | 0.2752 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.3331 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.7152 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.0881 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.1581 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.8669 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.9902 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6677 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.9549 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.9506 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.6511 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 63.42 and 96.72
| Yearly Target 1 | 36.65 |
| Yearly Target 2 | 56.89 |
| Yearly Target 3 | 69.946666666667 |
| Yearly Target 4 | 90.19 |
| Yearly Target 5 | 103.25 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.14 (3.65%) | 75.30 | 49.70 - 83.00 | 0.5725 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.1895 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.1328 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5214 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6408 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.2011 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.1702 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4303 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1413 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grauer Weil 505710 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grauer Weil 505710 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Grauer Weil 505710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.62
Munafa value: 120 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrauerWeil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrauerWeil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and GrauerWeil 505710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 72.41 |
| 20 day DMA | 70.57 |
| 35 day DMA | 70.15 |
| 50 day DMA | 69.08 |
| 100 day DMA | 67.75 |
| 150 day DMA | 71.22 |
| 200 day DMA | 75.7 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.01 | 72.44 | 72.41 |
| 12 day EMA | 72.64 | 71.82 | 71.7 |
| 20 day EMA | 71.49 | 70.89 | 70.72 |
| 35 day EMA | 69.79 | 69.36 | 69.18 |
| 50 day EMA | 68.31 | 67.95 | 67.76 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 72.74 | 73.58 |
| 12 day SMA | 72.41 | 72.01 | 72.23 |
| 20 day SMA | 70.57 | 69.95 | 69.61 |
| 35 day SMA | 70.15 | 70.03 | 70.05 |
| 50 day SMA | 69.08 | 68.62 | 68.27 |
| 100 day SMA | 67.75 | 67.69 | 67.71 |
| 150 day SMA | 71.22 | 71.25 | 71.33 |
| 200 day SMA | 75.7 | 75.79 | 75.89 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 21.85
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 23.88
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
