GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 72.13 and 75.96
| Intraday Target 1 | 69.23 |
| Intraday Target 2 | 71.19 |
| Intraday Target 3 | 73.06 |
| Intraday Target 4 | 75.02 |
| Intraday Target 5 | 76.89 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.15 (3%) | 71.10 | 71.10 - 74.93 | 0.8112 times | Wed 14 January 2026 | 71.02 (-3.99%) | 73.60 | 70.00 - 74.71 | 1.6377 times | Tue 13 January 2026 | 73.97 (0.24%) | 74.00 | 73.06 - 76.49 | 0.6503 times | Mon 12 January 2026 | 73.79 (0.45%) | 72.20 | 72.20 - 75.07 | 0.8562 times | Fri 09 January 2026 | 73.46 (-2.91%) | 75.54 | 72.70 - 75.54 | 0.6211 times | Thu 08 January 2026 | 75.66 (-2.8%) | 76.28 | 75.00 - 77.00 | 0.4753 times | Wed 07 January 2026 | 77.84 (-0.49%) | 78.22 | 72.93 - 78.97 | 1.9742 times | Tue 06 January 2026 | 78.22 (-1.2%) | 79.90 | 77.35 - 80.91 | 0.5952 times | Mon 05 January 2026 | 79.17 (-2.99%) | 81.61 | 78.95 - 82.00 | 0.9438 times | Fri 02 January 2026 | 81.61 (4.32%) | 80.00 | 80.00 - 83.00 | 1.435 times | Thu 01 January 2026 | 78.23 (5.12%) | 75.30 | 74.49 - 80.75 | 2.834 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 71.58 and 78.07
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 73.213333333333 |
| Weekly Target 4 | 76.43 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.15 (-0.42%) | 72.20 | 70.00 - 76.49 | 0.7994 times | Fri 09 January 2026 | 73.46 (-9.99%) | 81.61 | 72.70 - 82.00 | 0.9316 times | Fri 02 January 2026 | 81.61 (9.31%) | 74.40 | 68.25 - 83.00 | 1.53 times | Fri 26 December 2025 | 74.66 (-0.41%) | 75.30 | 74.00 - 75.80 | 0.6659 times | Fri 19 December 2025 | 74.97 (-2.05%) | 76.60 | 74.10 - 77.79 | 1.4087 times | Fri 12 December 2025 | 76.54 (-3.15%) | 79.05 | 76.10 - 79.94 | 0.6652 times | Fri 05 December 2025 | 79.03 (-1.9%) | 81.50 | 74.50 - 83.75 | 1.8167 times | Fri 28 November 2025 | 80.56 (-0.73%) | 81.15 | 79.80 - 83.20 | 0.6486 times | Fri 21 November 2025 | 81.15 (-0.61%) | 82.00 | 78.60 - 84.01 | 0.6518 times | Fri 14 November 2025 | 81.65 (1.21%) | 79.13 | 78.97 - 83.00 | 0.882 times | Fri 07 November 2025 | 80.67 (-4.75%) | 84.50 | 78.25 - 85.40 | 1.3402 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 65.08 and 78.08
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 75.383333333333 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.15 (-1.71%) | 75.30 | 70.00 - 83.00 | 0.4691 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.9447 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6371 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.9111 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.907 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.6212 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.1156 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.5969 times | Fri 30 May 2025 | 80.97 (-3.2%) | 84.80 | 78.10 - 88.00 | 1.0127 times | Wed 30 April 2025 | 83.65 (1.97%) | 82.03 | 80.40 - 92.08 | 0.7847 times | Fri 28 March 2025 | 82.03 (-5.72%) | 85.65 | 81.01 - 97.10 | 1.3954 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 65.08 and 78.08
| Yearly Target 1 | 62.38 |
| Yearly Target 2 | 67.77 |
| Yearly Target 3 | 75.383333333333 |
| Yearly Target 4 | 80.77 |
| Yearly Target 5 | 88.38 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.15 (-1.71%) | 75.30 | 70.00 - 83.00 | 0.0465 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.2637 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.266 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.554 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6809 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.3385 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.2432 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4572 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1501 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.
GrauerWeil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrauerWeil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.06 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 73.08 |
| 12 day DMA | 75.88 |
| 20 day DMA | 75.35 |
| 35 day DMA | 76.35 |
| 50 day DMA | 77.95 |
| 100 day DMA | 83.44 |
| 150 day DMA | 88.35 |
| 200 day DMA | 87.36 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 73.55 | 74.82 |
| 12 day EMA | 74.69 | 74.97 | 75.69 |
| 20 day EMA | 75.42 | 75.66 | 76.15 |
| 35 day EMA | 76.8 | 77.01 | 77.36 |
| 50 day EMA | 77.92 | 78.11 | 78.4 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.08 | 73.58 | 74.94 |
| 12 day SMA | 75.88 | 75.82 | 76.09 |
| 20 day SMA | 75.35 | 75.46 | 75.68 |
| 35 day SMA | 76.35 | 76.57 | 76.85 |
| 50 day SMA | 77.95 | 78.16 | 78.36 |
| 100 day SMA | 83.44 | 83.65 | 83.88 |
| 150 day SMA | 88.35 | 88.41 | 88.48 |
| 200 day SMA | 87.36 | 87.45 | 87.55 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 20.72
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 22.65
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


