ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 60.63 and 63.13

Intraday Target 160.08
Intraday Target 261.17
Intraday Target 362.583333333333
Intraday Target 463.67
Intraday Target 565.08

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Tue 07 April 2026 62.25 (-2.12%) 63.59 61.50 - 64.00 0.2897 times
Mon 06 April 2026 63.60 (3.11%) 61.68 60.50 - 65.50 0.3462 times
Thu 02 April 2026 61.68 (6.92%) 57.44 55.23 - 62.60 0.5117 times
Wed 01 April 2026 57.69 (6.3%) 55.00 55.00 - 58.00 0.5165 times
Mon 30 March 2026 54.27 (-0.75%) 52.99 52.06 - 56.67 1.0607 times
Fri 27 March 2026 54.68 (-1.9%) 56.01 53.50 - 57.55 0.8882 times
Wed 25 March 2026 55.74 (2.14%) 55.50 55.10 - 57.50 1.8337 times
Tue 24 March 2026 54.57 (5.82%) 52.02 50.16 - 56.00 1.6063 times
Mon 23 March 2026 51.57 (-9.83%) 56.50 49.70 - 57.70 2.0365 times
Fri 20 March 2026 57.19 (-1.11%) 58.49 55.80 - 59.90 0.9105 times
Thu 19 March 2026 57.83 (-2.07%) 58.50 56.90 - 59.95 0.6636 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil 505710 are 61.38 and 66.38

Weekly Target 157.75
Weekly Target 260
Weekly Target 362.75
Weekly Target 465
Weekly Target 567.75

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Tue 07 April 2026 62.25 (0.92%) 61.68 60.50 - 65.50 0.1707 times
Thu 02 April 2026 61.68 (12.8%) 52.99 52.06 - 62.60 0.5608 times
Fri 27 March 2026 54.68 (-4.39%) 56.50 49.70 - 57.70 1.7089 times
Fri 20 March 2026 57.19 (-5.67%) 60.70 55.80 - 63.23 1.8831 times
Fri 13 March 2026 60.63 (-3.7%) 60.66 59.30 - 64.00 2.4737 times
Fri 06 March 2026 62.96 (0.72%) 60.00 59.85 - 65.95 0.5974 times
Fri 27 February 2026 62.51 (-9.62%) 69.31 61.85 - 69.99 0.6622 times
Fri 20 February 2026 69.16 (-4.57%) 71.06 68.93 - 72.00 0.743 times
Fri 13 February 2026 72.47 (1.73%) 71.50 69.85 - 75.96 0.6185 times
Fri 06 February 2026 71.24 (0.07%) 72.00 68.99 - 73.60 0.5819 times
Fri 30 January 2026 71.19 (0.23%) 72.80 69.00 - 73.70 0.3766 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil 505710 are 58.63 and 69.13

Monthly Target 150.42
Monthly Target 256.33
Monthly Target 360.916666666667
Monthly Target 466.83
Monthly Target 571.42

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Tue 07 April 2026 62.25 (14.7%) 55.00 55.00 - 65.50 0.1857 times
Mon 30 March 2026 54.27 (-13.18%) 60.00 49.70 - 65.95 2.8873 times
Fri 27 February 2026 62.51 (-12.19%) 72.00 61.85 - 75.96 1.0828 times
Fri 30 January 2026 71.19 (-4.34%) 75.30 69.00 - 83.00 0.8106 times
Wed 31 December 2025 74.42 (-7.62%) 81.50 68.25 - 83.75 0.9258 times
Fri 28 November 2025 80.56 (-4.88%) 84.50 78.25 - 85.40 0.6243 times
Fri 31 October 2025 84.69 (-0.83%) 87.75 83.00 - 89.78 0.8928 times
Tue 30 September 2025 85.40 (-6.56%) 91.75 84.05 - 99.75 0.8888 times
Fri 29 August 2025 91.40 (-9.28%) 102.20 89.00 - 102.70 0.6088 times
Thu 31 July 2025 100.75 (-2.36%) 103.10 99.00 - 111.40 1.0932 times
Mon 30 June 2025 103.18 (27.43%) 81.00 78.00 - 111.45 2.5449 times

 monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil 505710 are 39.33 and 72.63

Yearly Target 131.68
Yearly Target 246.97
Yearly Target 364.983333333333
Yearly Target 480.27
Yearly Target 598.28

Yearly price and volumes Grauer Weil

Date Closing Open Range Volume
Tue 07 April 2026 62.25 (-16.35%) 75.30 49.70 - 83.00 0.4778 times
Wed 31 December 2025 74.42 (-28.24%) 103.00 68.25 - 111.45 1.2028 times
Tue 31 December 2024 103.70 (-20.69%) 130.20 72.16 - 204.80 2.1568 times
Fri 29 December 2023 130.75 (48.75%) 86.30 81.00 - 144.50 0.5273 times
Fri 30 December 2022 87.90 (50.77%) 58.95 47.25 - 109.40 0.6481 times
Fri 31 December 2021 58.30 (36.53%) 43.30 36.80 - 76.60 2.2259 times
Thu 31 December 2020 42.70 (-14.43%) 49.90 27.50 - 62.90 1.1833 times
Tue 31 December 2019 49.90 (-1.09%) 50.95 38.00 - 58.00 0.4352 times
Mon 31 December 2018 50.45 (0%) 52.00 46.25 - 61.00 0.1429 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 56 and 63

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrauerWeil (505710) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrauerWeil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrauerWeil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrauerWeil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.45 and GrauerWeil 505710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.

GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil 505710

DMA (daily moving average) of Grauer Weil 505710

DMA period DMA value
5 day DMA 59.9
12 day DMA 57.51
20 day DMA 59.22
35 day DMA 62.82
50 day DMA 65.46
100 day DMA 71.46
150 day DMA 77.05
200 day DMA 82.49

EMA (exponential moving average) of Grauer Weil 505710

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5959.7657.84
12 day EMA59.3258.7957.92
20 day EMA60.0659.8359.43
35 day EMA62.4962.562.44
50 day EMA65.5565.6865.76

SMA (simple moving average) of Grauer Weil 505710

SMA period SMA current SMA prev SMA prev2
5 day SMA59.958.3856.81
12 day SMA57.5157.3757.2
20 day SMA59.2259.3859.37
35 day SMA62.8263.1163.37
50 day SMA65.4665.6565.86
100 day SMA71.4671.6571.82
150 day SMA77.0577.2577.45
200 day SMA82.4982.682.69

Fundamentals, profit and EPS of Grauer Weil 505710

EPS is 3.53 and PE is: 17.63

Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)

Debt: 26.86 in crores

Market capitalization: 4549.99

EPS is 3.23 and PE is: 19.27

Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)

Debt: 26.86 in crores

Market capitalization: 3644.52

Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top