Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 72.89 and 76.48
| Intraday Target 1 | 72.13 |
| Intraday Target 2 | 73.64 |
| Intraday Target 3 | 75.716666666667 |
| Intraday Target 4 | 77.23 |
| Intraday Target 5 | 79.31 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.16 (-1.8%) | 76.60 | 74.20 - 77.79 | 1.4885 times | Fri 12 December 2025 | 76.54 (-0.84%) | 78.50 | 76.31 - 78.50 | 1.2507 times | Thu 11 December 2025 | 77.19 (-1.1%) | 77.90 | 76.49 - 78.41 | 0.3459 times | Wed 10 December 2025 | 78.05 (-0.29%) | 78.97 | 77.89 - 78.97 | 0.2336 times | Tue 09 December 2025 | 78.28 (1.05%) | 76.55 | 76.10 - 78.50 | 0.5603 times | Mon 08 December 2025 | 77.47 (-1.97%) | 79.05 | 76.80 - 79.94 | 0.5887 times | Fri 05 December 2025 | 79.03 (0.47%) | 79.60 | 77.80 - 79.60 | 0.5545 times | Thu 04 December 2025 | 78.66 (5.01%) | 75.00 | 75.00 - 78.94 | 1.0855 times | Wed 03 December 2025 | 74.91 (-4.18%) | 78.90 | 74.50 - 78.90 | 2.3965 times | Tue 02 December 2025 | 78.18 (-1.92%) | 79.39 | 78.00 - 80.89 | 1.4958 times | Mon 01 December 2025 | 79.71 (-1.06%) | 81.50 | 78.60 - 83.75 | 2.6044 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 72.89 and 76.48
| Weekly Target 1 | 72.13 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 75.716666666667 |
| Weekly Target 4 | 77.23 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.16 (-1.8%) | 76.60 | 74.20 - 77.79 | 0.3532 times | Fri 12 December 2025 | 76.54 (-3.15%) | 79.05 | 76.10 - 79.94 | 0.7069 times | Fri 05 December 2025 | 79.03 (-1.9%) | 81.50 | 74.50 - 83.75 | 1.9306 times | Fri 28 November 2025 | 80.56 (-0.73%) | 81.15 | 79.80 - 83.20 | 0.6893 times | Fri 21 November 2025 | 81.15 (-0.61%) | 82.00 | 78.60 - 84.01 | 0.6927 times | Fri 14 November 2025 | 81.65 (1.21%) | 79.13 | 78.97 - 83.00 | 0.9373 times | Fri 07 November 2025 | 80.67 (-4.75%) | 84.50 | 78.25 - 85.40 | 1.4243 times | Fri 31 October 2025 | 84.69 (-1.68%) | 86.31 | 83.15 - 87.29 | 1.2949 times | Thu 23 October 2025 | 86.14 (0.8%) | 86.00 | 83.90 - 89.78 | 0.7694 times | Fri 17 October 2025 | 85.46 (1.12%) | 84.00 | 83.00 - 87.25 | 1.2013 times | Fri 10 October 2025 | 84.51 (-2.48%) | 86.50 | 84.00 - 87.88 | 1.2919 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 69.91 and 79.46
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 71.66 |
| Monthly Target 3 | 77.703333333333 |
| Monthly Target 4 | 81.21 |
| Monthly Target 5 | 87.25 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.16 (-6.7%) | 81.50 | 74.20 - 83.75 | 0.4851 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6073 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.8685 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.8646 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.5922 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.0634 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.4755 times | Fri 30 May 2025 | 80.97 (-3.2%) | 84.80 | 78.10 - 88.00 | 0.9653 times | Wed 30 April 2025 | 83.65 (1.97%) | 82.03 | 80.40 - 92.08 | 0.748 times | Fri 28 March 2025 | 82.03 (-5.72%) | 85.65 | 81.01 - 97.10 | 1.3302 times | Fri 28 February 2025 | 87.01 (-10.44%) | 99.00 | 82.50 - 99.01 | 0.8261 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 56.06 and 93.31
| Yearly Target 1 | 49.69 |
| Yearly Target 2 | 62.42 |
| Yearly Target 3 | 86.936666666667 |
| Yearly Target 4 | 99.67 |
| Yearly Target 5 | 124.19 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.16 (-27.52%) | 103.00 | 74.20 - 111.45 | 1.0958 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.0345 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.4974 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6113 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.0996 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.1162 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4105 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1348 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.
GrauerWeil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrauerWeil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.77 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 77.04 |
| 12 day DMA | 77.81 |
| 20 day DMA | 79.27 |
| 35 day DMA | 80.76 |
| 50 day DMA | 82.23 |
| 100 day DMA | 88.36 |
| 150 day DMA | 89.46 |
| 200 day DMA | 88.93 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.66 | 77.41 | 77.84 |
| 12 day EMA | 77.84 | 78.33 | 78.65 |
| 20 day EMA | 78.88 | 79.27 | 79.56 |
| 35 day EMA | 80.57 | 80.89 | 81.15 |
| 50 day EMA | 82.16 | 82.45 | 82.69 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.04 | 77.51 | 78 |
| 12 day SMA | 77.81 | 78.27 | 78.65 |
| 20 day SMA | 79.27 | 79.68 | 79.93 |
| 35 day SMA | 80.76 | 81.07 | 81.43 |
| 50 day SMA | 82.23 | 82.44 | 82.65 |
| 100 day SMA | 88.36 | 88.67 | 88.98 |
| 150 day SMA | 89.46 | 89.5 | 89.53 |
| 200 day SMA | 88.93 | 89.02 | 89.1 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 21.29
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 23.27
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
