ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 72.13 and 75.96

Intraday Target 169.23
Intraday Target 271.19
Intraday Target 373.06
Intraday Target 475.02
Intraday Target 576.89

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Fri 16 January 2026 73.15 (3%) 71.10 71.10 - 74.93 0.8112 times
Wed 14 January 2026 71.02 (-3.99%) 73.60 70.00 - 74.71 1.6377 times
Tue 13 January 2026 73.97 (0.24%) 74.00 73.06 - 76.49 0.6503 times
Mon 12 January 2026 73.79 (0.45%) 72.20 72.20 - 75.07 0.8562 times
Fri 09 January 2026 73.46 (-2.91%) 75.54 72.70 - 75.54 0.6211 times
Thu 08 January 2026 75.66 (-2.8%) 76.28 75.00 - 77.00 0.4753 times
Wed 07 January 2026 77.84 (-0.49%) 78.22 72.93 - 78.97 1.9742 times
Tue 06 January 2026 78.22 (-1.2%) 79.90 77.35 - 80.91 0.5952 times
Mon 05 January 2026 79.17 (-2.99%) 81.61 78.95 - 82.00 0.9438 times
Fri 02 January 2026 81.61 (4.32%) 80.00 80.00 - 83.00 1.435 times
Thu 01 January 2026 78.23 (5.12%) 75.30 74.49 - 80.75 2.834 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil 505710 are 71.58 and 78.07

Weekly Target 166.72
Weekly Target 269.94
Weekly Target 373.213333333333
Weekly Target 476.43
Weekly Target 579.7

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Fri 16 January 2026 73.15 (-0.42%) 72.20 70.00 - 76.49 0.7994 times
Fri 09 January 2026 73.46 (-9.99%) 81.61 72.70 - 82.00 0.9316 times
Fri 02 January 2026 81.61 (9.31%) 74.40 68.25 - 83.00 1.53 times
Fri 26 December 2025 74.66 (-0.41%) 75.30 74.00 - 75.80 0.6659 times
Fri 19 December 2025 74.97 (-2.05%) 76.60 74.10 - 77.79 1.4087 times
Fri 12 December 2025 76.54 (-3.15%) 79.05 76.10 - 79.94 0.6652 times
Fri 05 December 2025 79.03 (-1.9%) 81.50 74.50 - 83.75 1.8167 times
Fri 28 November 2025 80.56 (-0.73%) 81.15 79.80 - 83.20 0.6486 times
Fri 21 November 2025 81.15 (-0.61%) 82.00 78.60 - 84.01 0.6518 times
Fri 14 November 2025 81.65 (1.21%) 79.13 78.97 - 83.00 0.882 times
Fri 07 November 2025 80.67 (-4.75%) 84.50 78.25 - 85.40 1.3402 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil 505710 are 65.08 and 78.08

Monthly Target 162.38
Monthly Target 267.77
Monthly Target 375.383333333333
Monthly Target 480.77
Monthly Target 588.38

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Fri 16 January 2026 73.15 (-1.71%) 75.30 70.00 - 83.00 0.4691 times
Wed 31 December 2025 74.42 (-7.62%) 81.50 68.25 - 83.75 0.9447 times
Fri 28 November 2025 80.56 (-4.88%) 84.50 78.25 - 85.40 0.6371 times
Fri 31 October 2025 84.69 (-0.83%) 87.75 83.00 - 89.78 0.9111 times
Tue 30 September 2025 85.40 (-6.56%) 91.75 84.05 - 99.75 0.907 times
Fri 29 August 2025 91.40 (-9.28%) 102.20 89.00 - 102.70 0.6212 times
Thu 31 July 2025 100.75 (-2.36%) 103.10 99.00 - 111.40 1.1156 times
Mon 30 June 2025 103.18 (27.43%) 81.00 78.00 - 111.45 2.5969 times
Fri 30 May 2025 80.97 (-3.2%) 84.80 78.10 - 88.00 1.0127 times
Wed 30 April 2025 83.65 (1.97%) 82.03 80.40 - 92.08 0.7847 times
Fri 28 March 2025 82.03 (-5.72%) 85.65 81.01 - 97.10 1.3954 times

 monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil 505710 are 65.08 and 78.08

Yearly Target 162.38
Yearly Target 267.77
Yearly Target 375.383333333333
Yearly Target 480.77
Yearly Target 588.38

Yearly price and volumes Grauer Weil

Date Closing Open Range Volume
Fri 16 January 2026 73.15 (-1.71%) 75.30 70.00 - 83.00 0.0465 times
Wed 31 December 2025 74.42 (-28.24%) 103.00 68.25 - 111.45 1.2637 times
Tue 31 December 2024 103.70 (-20.69%) 130.20 72.16 - 204.80 2.266 times
Fri 29 December 2023 130.75 (48.75%) 86.30 81.00 - 144.50 0.554 times
Fri 30 December 2022 87.90 (50.77%) 58.95 47.25 - 109.40 0.6809 times
Fri 31 December 2021 58.30 (36.53%) 43.30 36.80 - 76.60 2.3385 times
Thu 31 December 2020 42.70 (-14.43%) 49.90 27.50 - 62.90 1.2432 times
Tue 31 December 2019 49.90 (-1.09%) 50.95 38.00 - 58.00 0.4572 times
Mon 31 December 2018 50.45 (0%) 52.00 46.25 - 61.00 0.1501 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrauerWeil (505710) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.

GrauerWeil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrauerWeil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrauerWeil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.06 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.

GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil 505710

DMA (daily moving average) of Grauer Weil 505710

DMA period DMA value
5 day DMA 73.08
12 day DMA 75.88
20 day DMA 75.35
35 day DMA 76.35
50 day DMA 77.95
100 day DMA 83.44
150 day DMA 88.35
200 day DMA 87.36

EMA (exponential moving average) of Grauer Weil 505710

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4273.5574.82
12 day EMA74.6974.9775.69
20 day EMA75.4275.6676.15
35 day EMA76.877.0177.36
50 day EMA77.9278.1178.4

SMA (simple moving average) of Grauer Weil 505710

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0873.5874.94
12 day SMA75.8875.8276.09
20 day SMA75.3575.4675.68
35 day SMA76.3576.5776.85
50 day SMA77.9578.1678.36
100 day SMA83.4483.6583.88
150 day SMA88.3588.4188.48
200 day SMA87.3687.4587.55

Fundamentals, profit and EPS of Grauer Weil 505710

EPS is 3.53 and PE is: 20.72

Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)

Debt: 26.86 in crores

Market capitalization: 4549.99

EPS is 3.23 and PE is: 22.65

Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)

Debt: 26.86 in crores

Market capitalization: 3644.52

Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top