ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 68.07 and 70.02

Intraday Target 167.71
Intraday Target 268.43
Intraday Target 369.656666666667
Intraday Target 470.38
Intraday Target 571.61

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Fri 20 February 2026 69.16 (-2.21%) 69.60 68.93 - 70.88 1.4948 times
Thu 19 February 2026 70.72 (0.3%) 70.51 70.51 - 72.00 0.783 times
Wed 18 February 2026 70.51 (-0.91%) 71.16 69.95 - 71.64 0.9241 times
Tue 17 February 2026 71.16 (1.54%) 70.00 70.00 - 71.85 0.608 times
Mon 16 February 2026 70.08 (-3.3%) 71.06 69.48 - 71.87 1.6474 times
Fri 13 February 2026 72.47 (-1.13%) 72.90 71.15 - 73.30 0.3787 times
Thu 12 February 2026 73.30 (0.92%) 72.00 70.99 - 75.96 0.8847 times
Wed 11 February 2026 72.63 (-0.22%) 72.10 72.10 - 73.00 0.662 times
Tue 10 February 2026 72.79 (1.56%) 71.70 71.20 - 73.00 0.7663 times
Mon 09 February 2026 71.67 (0.6%) 71.50 69.85 - 72.33 1.851 times
Fri 06 February 2026 71.24 (-1.36%) 72.00 70.98 - 72.50 0.3184 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil 505710 are 67.51 and 70.58

Weekly Target 166.96
Weekly Target 268.06
Weekly Target 370.03
Weekly Target 471.13
Weekly Target 573.1

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Fri 20 February 2026 69.16 (-4.57%) 71.06 68.93 - 72.00 1.4675 times
Fri 13 February 2026 72.47 (1.73%) 71.50 69.85 - 75.96 1.2215 times
Fri 06 February 2026 71.24 (0.07%) 72.00 68.99 - 73.60 1.1492 times
Fri 30 January 2026 71.19 (0.23%) 72.80 69.00 - 73.70 0.7439 times
Fri 23 January 2026 71.03 (-2.9%) 72.90 70.40 - 77.20 0.9236 times
Fri 16 January 2026 73.15 (-0.42%) 72.20 70.00 - 76.49 0.6733 times
Fri 09 January 2026 73.46 (-9.99%) 81.61 72.70 - 82.00 0.7847 times
Fri 02 January 2026 81.61 (9.31%) 74.40 68.25 - 83.00 1.2887 times
Fri 26 December 2025 74.66 (-0.41%) 75.30 74.00 - 75.80 0.5609 times
Fri 19 December 2025 74.97 (-2.05%) 76.60 74.10 - 77.79 1.1866 times
Fri 12 December 2025 76.54 (-3.15%) 79.05 76.10 - 79.94 0.5603 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil 505710 are 65.53 and 72.56

Monthly Target 164.32
Monthly Target 266.74
Monthly Target 371.35
Monthly Target 473.77
Monthly Target 578.38

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Fri 20 February 2026 69.16 (-2.85%) 72.00 68.93 - 75.96 0.7926 times
Fri 30 January 2026 71.19 (-4.34%) 75.30 69.00 - 83.00 0.7955 times
Wed 31 December 2025 74.42 (-7.62%) 81.50 68.25 - 83.75 0.9086 times
Fri 28 November 2025 80.56 (-4.88%) 84.50 78.25 - 85.40 0.6127 times
Fri 31 October 2025 84.69 (-0.83%) 87.75 83.00 - 89.78 0.8763 times
Tue 30 September 2025 85.40 (-6.56%) 91.75 84.05 - 99.75 0.8723 times
Fri 29 August 2025 91.40 (-9.28%) 102.20 89.00 - 102.70 0.5975 times
Thu 31 July 2025 100.75 (-2.36%) 103.10 99.00 - 111.40 1.0729 times
Mon 30 June 2025 103.18 (27.43%) 81.00 78.00 - 111.45 2.4977 times
Fri 30 May 2025 80.97 (-3.2%) 84.80 78.10 - 88.00 0.974 times
Wed 30 April 2025 83.65 (1.97%) 82.03 80.40 - 92.08 0.7547 times

 monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil 505710 are 62.01 and 76.08

Yearly Target 159.63
Yearly Target 264.39
Yearly Target 373.696666666667
Yearly Target 478.46
Yearly Target 587.77

Yearly price and volumes Grauer Weil

Date Closing Open Range Volume
Fri 20 February 2026 69.16 (-7.07%) 75.30 68.93 - 83.00 0.1615 times
Wed 31 December 2025 74.42 (-28.24%) 103.00 68.25 - 111.45 1.2475 times
Tue 31 December 2024 103.70 (-20.69%) 130.20 72.16 - 204.80 2.2369 times
Fri 29 December 2023 130.75 (48.75%) 86.30 81.00 - 144.50 0.5468 times
Fri 30 December 2022 87.90 (50.77%) 58.95 47.25 - 109.40 0.6721 times
Fri 31 December 2021 58.30 (36.53%) 43.30 36.80 - 76.60 2.3085 times
Thu 31 December 2020 42.70 (-14.43%) 49.90 27.50 - 62.90 1.2272 times
Tue 31 December 2019 49.90 (-1.09%) 50.95 38.00 - 58.00 0.4513 times
Mon 31 December 2018 50.45 (0%) 52.00 46.25 - 61.00 0.1482 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grauer Weil 505710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grauer Weil 505710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.16

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrauerWeil (505710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.

GrauerWeil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrauerWeil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.14 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.

GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil 505710

DMA (daily moving average) of Grauer Weil 505710

DMA period DMA value
5 day DMA 70.33
12 day DMA 71.5
20 day DMA 71.4
35 day DMA 72.86
50 day DMA 73.57
100 day DMA 78.22
150 day DMA 84.04
200 day DMA 85.56

EMA (exponential moving average) of Grauer Weil 505710

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4171.0371.19
12 day EMA71.1471.571.64
20 day EMA71.6571.9172.03
35 day EMA72.6472.8472.97
50 day EMA73.6373.8173.94

SMA (simple moving average) of Grauer Weil 505710

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3370.9971.5
12 day SMA71.571.6971.74
20 day SMA71.471.4971.59
35 day SMA72.8673.1273.22
50 day SMA73.5773.7573.9
100 day SMA78.2278.4278.61
150 day SMA84.0484.3184.54
200 day SMA85.5685.6485.7

Fundamentals, profit and EPS of Grauer Weil 505710

EPS is 3.53 and PE is: 19.59

Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)

Debt: 26.86 in crores

Market capitalization: 4549.99

EPS is 3.23 and PE is: 21.41

Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)

Debt: 26.86 in crores

Market capitalization: 3644.52

Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top