GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 98.03 and 100.83
| Daily Target 1 | 97.45 |
| Daily Target 2 | 98.6 |
| Daily Target 3 | 100.25 |
| Daily Target 4 | 101.4 |
| Daily Target 5 | 103.05 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 99.75 (-0.55%) | 101.70 | 99.10 - 101.90 | 0.3479 times | Mon 22 April 2024 | 100.30 (1.88%) | 100.10 | 99.00 - 101.90 | 0.7624 times | Fri 19 April 2024 | 98.45 (1.55%) | 93.60 | 90.90 - 99.85 | 0.6928 times | Thu 18 April 2024 | 96.95 (0.31%) | 97.25 | 96.50 - 98.90 | 0.4497 times | Tue 16 April 2024 | 96.65 (2.82%) | 93.95 | 92.50 - 97.00 | 0.5117 times | Mon 15 April 2024 | 94.00 (-2.64%) | 94.10 | 91.00 - 96.45 | 1.2154 times | Fri 12 April 2024 | 96.55 (-1.33%) | 102.00 | 96.05 - 102.00 | 0.8171 times | Wed 10 April 2024 | 97.85 (-49.74%) | 102.75 | 96.15 - 105.75 | 2.6962 times | Tue 09 April 2024 | 194.70 (-1.32%) | 197.35 | 193.20 - 199.25 | 0.8291 times | Mon 08 April 2024 | 197.30 (-0.3%) | 200.90 | 195.60 - 201.00 | 1.6778 times | Fri 05 April 2024 | 197.90 (3.61%) | 192.90 | 191.00 - 199.50 | 2.6923 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 97.93 and 100.83
| Weekly Target 1 | 97.32 |
| Weekly Target 2 | 98.53 |
| Weekly Target 3 | 100.21666666667 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 103.12 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 99.75 (1.32%) | 100.10 | 99.00 - 101.90 | 0.3155 times | Fri 19 April 2024 | 98.45 (1.97%) | 94.10 | 90.90 - 99.85 | 0.8153 times | Fri 12 April 2024 | 96.55 (-51.21%) | 200.90 | 96.05 - 201.00 | 1.7105 times | Fri 05 April 2024 | 197.90 (12.09%) | 183.90 | 181.30 - 199.50 | 1.6555 times | Thu 28 March 2024 | 176.55 (2.62%) | 180.00 | 172.95 - 180.30 | 0.3809 times | Fri 22 March 2024 | 172.05 (4.94%) | 163.90 | 156.00 - 177.00 | 0.4611 times | Fri 15 March 2024 | 163.95 (-10.48%) | 180.10 | 151.90 - 186.00 | 0.7754 times | Thu 07 March 2024 | 183.15 (-2.61%) | 188.95 | 160.30 - 190.00 | 0.475 times | Sat 02 March 2024 | 188.05 (-3.29%) | 197.70 | 185.00 - 204.80 | 1.4968 times | Fri 23 February 2024 | 194.45 (11.18%) | 173.45 | 161.00 - 198.85 | 1.9139 times | Fri 16 February 2024 | 174.90 (-3.56%) | 189.00 | 167.20 - 190.00 | 0.4545 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 40.28 and 150.38
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 130.55 |
| Monthly Target 4 | 170.2 |
| Monthly Target 5 | 240.65 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 99.75 (-43.5%) | 183.90 | 90.90 - 201.00 | 1.7705 times | Thu 28 March 2024 | 176.55 (-5.69%) | 191.70 | 151.90 - 191.70 | 0.886 times | Thu 29 February 2024 | 187.20 (19.24%) | 159.00 | 155.00 - 204.80 | 2.0367 times | Wed 31 January 2024 | 157.00 (20.08%) | 130.20 | 129.80 - 183.95 | 1.9564 times | Fri 29 December 2023 | 130.75 (4.68%) | 125.90 | 120.20 - 138.80 | 1.3709 times | Thu 30 November 2023 | 124.90 (6.16%) | 120.90 | 112.10 - 129.00 | 0.7286 times | Tue 31 October 2023 | 117.65 (-10.53%) | 132.90 | 113.00 - 132.90 | 0.26 times | Fri 29 September 2023 | 131.50 (-3.17%) | 137.90 | 125.20 - 144.50 | 0.2438 times | Thu 31 August 2023 | 135.80 (17.42%) | 116.05 | 110.15 - 142.90 | 0.5102 times | Mon 31 July 2023 | 115.65 (4.71%) | 110.45 | 106.30 - 116.20 | 0.2368 times | Fri 30 June 2023 | 110.45 (3.9%) | 106.25 | 103.60 - 115.70 | 0.2412 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil 505710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 44 points
Upper Bollinger band is at 238 and lower is at 63, while middle bands are at 107 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.
GrauerWeil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.18 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 98.42 |
| 12 day DMA | 130.12 |
| 20 day DMA | 150.16 |
| 35 day DMA | 160.08 |
| 50 day DMA | 165.72 |
| 100 day DMA | 154.84 |
| 150 day DMA | 144.18 |
| 200 day DMA | 138.35 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.48 | 103.85 | 105.62 |
| 12 day EMA | 121.49 | 125.44 | 130.01 |
| 20 day EMA | 136.12 | 139.95 | 144.12 |
| 35 day EMA | 150.49 | 153.48 | 156.61 |
| 50 day EMA | 159.39 | 161.82 | 164.33 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.42 | 97.27 | 96.52 |
| 12 day SMA | 130.12 | 137.55 | 145.27 |
| 20 day SMA | 150.16 | 153.04 | 156.03 |
| 35 day SMA | 160.08 | 162.55 | 165.1 |
| 50 day SMA | 165.72 | 167.39 | 169.1 |
| 100 day SMA | 154.84 | 155.03 | 155.22 |
| 150 day SMA | 144.18 | 144.38 | 144.61 |
| 200 day SMA | 138.35 | 138.4 | 138.45 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 6.12 and PE is: 16.3
Last quarter profit: (February 2024 quarter) 42.75 crores (24.13%)
Debt: 10.94 in crores
Market capitalization: 3965.08
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance