ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 67.45 and 69.41

Intraday Target 165.89
Intraday Target 267.04
Intraday Target 367.85
Intraday Target 469
Intraday Target 569.81

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Mon 25 May 2026 68.19 (-0.09%) 66.70 66.70 - 68.66 0.6027 times
Fri 22 May 2026 68.25 (4.61%) 66.37 66.35 - 68.92 0.9002 times
Thu 21 May 2026 65.24 (1.95%) 64.10 64.09 - 68.00 0.7896 times
Wed 20 May 2026 63.99 (-2.9%) 65.49 62.72 - 66.00 0.7613 times
Tue 19 May 2026 65.90 (3.7%) 63.48 63.47 - 67.92 0.6169 times
Mon 18 May 2026 63.55 (-1.61%) 64.00 63.00 - 64.21 0.6819 times
Fri 15 May 2026 64.59 (-1.88%) 66.00 64.01 - 67.39 1.1011 times
Thu 14 May 2026 65.83 (-2.68%) 67.55 65.25 - 68.70 2.7224 times
Wed 13 May 2026 67.64 (-0.56%) 68.74 67.15 - 69.09 0.5805 times
Tue 12 May 2026 68.02 (-3.06%) 69.50 67.70 - 69.85 1.2434 times
Mon 11 May 2026 70.17 (0.21%) 69.89 68.60 - 71.80 0.7738 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil 505710 are 67.45 and 69.41

Weekly Target 165.89
Weekly Target 267.04
Weekly Target 367.85
Weekly Target 469
Weekly Target 569.81

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Mon 25 May 2026 68.19 (-0.09%) 66.70 66.70 - 68.66 0.0325 times
Fri 22 May 2026 68.25 (5.67%) 64.00 62.72 - 68.92 0.2025 times
Fri 15 May 2026 64.59 (-7.75%) 69.89 64.01 - 71.80 0.3467 times
Fri 08 May 2026 70.02 (0.59%) 70.00 68.42 - 72.98 0.2679 times
Thu 30 April 2026 69.61 (-4.71%) 72.28 69.50 - 73.84 0.2501 times
Fri 24 April 2026 73.05 (7.49%) 68.00 66.40 - 76.00 0.9906 times
Fri 17 April 2026 67.96 (2.6%) 64.90 63.80 - 70.00 1.0785 times
Fri 10 April 2026 66.24 (7.39%) 61.68 60.50 - 67.00 1.0664 times
Thu 02 April 2026 61.68 (12.8%) 52.99 52.06 - 62.60 1.4245 times
Fri 27 March 2026 54.68 (-4.39%) 56.50 49.70 - 57.70 4.3403 times
Fri 20 March 2026 57.19 (-5.67%) 60.70 55.80 - 63.23 4.7827 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil 505710 are 60.33 and 70.59

Monthly Target 157.7
Monthly Target 262.95
Monthly Target 367.963333333333
Monthly Target 473.21
Monthly Target 578.22

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Mon 25 May 2026 68.19 (-2.04%) 70.00 62.72 - 72.98 0.1459 times
Thu 30 April 2026 69.61 (28.27%) 55.00 55.00 - 76.00 0.7018 times
Mon 30 March 2026 54.27 (-13.18%) 60.00 49.70 - 65.95 3.0301 times
Fri 27 February 2026 62.51 (-12.19%) 72.00 61.85 - 75.96 1.1363 times
Fri 30 January 2026 71.19 (-4.34%) 75.30 69.00 - 83.00 0.8506 times
Wed 31 December 2025 74.42 (-7.62%) 81.50 68.25 - 83.75 0.9716 times
Fri 28 November 2025 80.56 (-4.88%) 84.50 78.25 - 85.40 0.6552 times
Fri 31 October 2025 84.69 (-0.83%) 87.75 83.00 - 89.78 0.937 times
Tue 30 September 2025 85.40 (-6.56%) 91.75 84.05 - 99.75 0.9327 times
Fri 29 August 2025 91.40 (-9.28%) 102.20 89.00 - 102.70 0.6389 times
Thu 31 July 2025 100.75 (-2.36%) 103.10 99.00 - 111.40 1.1473 times

 monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil 505710 are 42.3 and 75.6

Yearly Target 133.66
Yearly Target 250.93
Yearly Target 366.963333333333
Yearly Target 484.23
Yearly Target 5100.26

Yearly price and volumes Grauer Weil

Date Closing Open Range Volume
Mon 25 May 2026 68.19 (-8.37%) 75.30 49.70 - 83.00 0.5341 times
Wed 31 December 2025 74.42 (-28.24%) 103.00 68.25 - 111.45 1.1949 times
Tue 31 December 2024 103.70 (-20.69%) 130.20 72.16 - 204.80 2.1426 times
Fri 29 December 2023 130.75 (48.75%) 86.30 81.00 - 144.50 0.5238 times
Fri 30 December 2022 87.90 (50.77%) 58.95 47.25 - 109.40 0.6438 times
Fri 31 December 2021 58.30 (36.53%) 43.30 36.80 - 76.60 2.2112 times
Thu 31 December 2020 42.70 (-14.43%) 49.90 27.50 - 62.90 1.1755 times
Tue 31 December 2019 49.90 (-1.09%) 50.95 38.00 - 58.00 0.4323 times
Mon 31 December 2018 50.45 (0%) 52.00 46.25 - 61.00 0.1419 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrauerWeil (505710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GrauerWeil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrauerWeil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.09 and GrauerWeil 505710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.

GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil 505710

DMA (daily moving average) of Grauer Weil 505710

DMA period DMA value
5 day DMA 66.31
12 day DMA 66.78
20 day DMA 68.29
35 day DMA 68
50 day DMA 65.06
100 day DMA 68.18
150 day DMA 72.36
200 day DMA 77.32

EMA (exponential moving average) of Grauer Weil 505710

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8766.2165.19
12 day EMA66.9966.7766.5
20 day EMA67.2467.1467.02
35 day EMA66.1466.0265.89
50 day EMA65.0164.8864.74

SMA (simple moving average) of Grauer Weil 505710

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3165.3964.65
12 day SMA66.7866.9167.07
20 day SMA68.2968.5368.77
35 day SMA6867.767.3
50 day SMA65.0664.9164.81
100 day SMA68.1868.2568.31
150 day SMA72.3672.4772.58
200 day SMA77.3277.4877.65

Fundamentals, profit and EPS of Grauer Weil 505710

EPS is 3.53 and PE is: 19.32

Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)

Debt: 26.86 in crores

Market capitalization: 4549.99

EPS is 3.23 and PE is: 21.11

Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)

Debt: 26.86 in crores

Market capitalization: 3644.52

Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top