GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 77.43 and 78.51
| Intraday Target 1 | 77.22 |
| Intraday Target 2 | 77.64 |
| Intraday Target 3 | 78.303333333333 |
| Intraday Target 4 | 78.72 |
| Intraday Target 5 | 79.38 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.05 (-0.29%) | 78.97 | 77.89 - 78.97 | 0.2177 times | Tue 09 December 2025 | 78.28 (1.05%) | 76.55 | 76.10 - 78.50 | 0.5221 times | Mon 08 December 2025 | 77.47 (-1.97%) | 79.05 | 76.80 - 79.94 | 0.5486 times | Fri 05 December 2025 | 79.03 (0.47%) | 79.60 | 77.80 - 79.60 | 0.5167 times | Thu 04 December 2025 | 78.66 (5.01%) | 75.00 | 75.00 - 78.94 | 1.0115 times | Wed 03 December 2025 | 74.91 (-4.18%) | 78.90 | 74.50 - 78.90 | 2.2331 times | Tue 02 December 2025 | 78.18 (-1.92%) | 79.39 | 78.00 - 80.89 | 1.3939 times | Mon 01 December 2025 | 79.71 (-1.06%) | 81.50 | 78.60 - 83.75 | 2.4269 times | Fri 28 November 2025 | 80.56 (-0.11%) | 80.69 | 80.10 - 81.80 | 0.4961 times | Thu 27 November 2025 | 80.65 (-0.52%) | 81.00 | 79.80 - 81.90 | 0.6336 times | Wed 26 November 2025 | 81.07 (0.5%) | 81.35 | 79.99 - 81.48 | 0.5899 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 75.16 and 79
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 76.12 |
| Weekly Target 3 | 78.03 |
| Weekly Target 4 | 79.96 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.05 (-1.24%) | 79.05 | 76.10 - 79.94 | 0.3107 times | Fri 05 December 2025 | 79.03 (-1.9%) | 81.50 | 74.50 - 83.75 | 1.8283 times | Fri 28 November 2025 | 80.56 (-0.73%) | 81.15 | 79.80 - 83.20 | 0.6527 times | Fri 21 November 2025 | 81.15 (-0.61%) | 82.00 | 78.60 - 84.01 | 0.656 times | Fri 14 November 2025 | 81.65 (1.21%) | 79.13 | 78.97 - 83.00 | 0.8876 times | Fri 07 November 2025 | 80.67 (-4.75%) | 84.50 | 78.25 - 85.40 | 1.3488 times | Fri 31 October 2025 | 84.69 (-1.68%) | 86.31 | 83.15 - 87.29 | 1.2263 times | Thu 23 October 2025 | 86.14 (0.8%) | 86.00 | 83.90 - 89.78 | 0.7286 times | Fri 17 October 2025 | 85.46 (1.12%) | 84.00 | 83.00 - 87.25 | 1.1376 times | Fri 10 October 2025 | 84.51 (-2.48%) | 86.50 | 84.00 - 87.88 | 1.2234 times | Fri 03 October 2025 | 86.66 (-1.92%) | 88.70 | 84.05 - 90.00 | 1.3025 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 71.65 and 80.9
| Monthly Target 1 | 69.52 |
| Monthly Target 2 | 73.78 |
| Monthly Target 3 | 78.766666666667 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 88.02 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.05 (-3.12%) | 81.50 | 74.50 - 83.75 | 0.3708 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6146 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.8789 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.8749 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.5993 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.0762 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.5052 times | Fri 30 May 2025 | 80.97 (-3.2%) | 84.80 | 78.10 - 88.00 | 0.9769 times | Wed 30 April 2025 | 83.65 (1.97%) | 82.03 | 80.40 - 92.08 | 0.757 times | Fri 28 March 2025 | 82.03 (-5.72%) | 85.65 | 81.01 - 97.10 | 1.3462 times | Fri 28 February 2025 | 87.01 (-10.44%) | 99.00 | 82.50 - 99.01 | 0.836 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 57.8 and 94.75
| Yearly Target 1 | 51.05 |
| Yearly Target 2 | 64.55 |
| Yearly Target 3 | 88 |
| Yearly Target 4 | 101.5 |
| Yearly Target 5 | 124.95 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.05 (-24.73%) | 103.00 | 74.50 - 111.45 | 1.0863 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.0373 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.4981 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6121 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.1025 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.1177 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4111 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.135 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrauerWeil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.15 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 78.3 |
| 12 day DMA | 78.94 |
| 20 day DMA | 80.14 |
| 35 day DMA | 81.67 |
| 50 day DMA | 82.87 |
| 100 day DMA | 89.27 |
| 150 day DMA | 89.56 |
| 200 day DMA | 89.19 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 78.21 | 78.18 |
| 12 day EMA | 78.91 | 79.07 | 79.21 |
| 20 day EMA | 79.84 | 80.03 | 80.21 |
| 35 day EMA | 81.47 | 81.67 | 81.87 |
| 50 day EMA | 83.03 | 83.23 | 83.43 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.3 | 77.67 | 77.65 |
| 12 day SMA | 78.94 | 79.11 | 79.35 |
| 20 day SMA | 80.14 | 80.35 | 80.49 |
| 35 day SMA | 81.67 | 81.88 | 82.11 |
| 50 day SMA | 82.87 | 83.08 | 83.31 |
| 100 day SMA | 89.27 | 89.59 | 89.86 |
| 150 day SMA | 89.56 | 89.6 | 89.64 |
| 200 day SMA | 89.19 | 89.28 | 89.36 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 22.11
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 24.16
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


