ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 77.39 and 79.24

Intraday Target 175.93
Intraday Target 277
Intraday Target 377.776666666667
Intraday Target 478.85
Intraday Target 579.63

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Wed 28 October 2026 78.08 (0.62%) 76.70 76.70 - 78.55 0.2957 times
Tue 27 October 2026 77.60 (-0.84%) 77.10 76.88 - 79.38 0.8577 times
Mon 26 October 2026 78.26 (0.33%) 78.05 75.90 - 78.53 0.8231 times
Fri 23 October 2026 78.00 (0.8%) 76.65 73.24 - 78.54 1.9468 times
Thu 22 October 2026 77.38 (-1.5%) 79.90 76.69 - 80.99 1.569 times
Wed 21 October 2026 78.56 (1.15%) 78.18 75.91 - 79.70 1.7762 times
Mon 19 October 2026 77.67 (-1.47%) 81.99 76.80 - 81.99 0.4275 times
Fri 16 October 2026 78.83 (-0.28%) 78.30 77.49 - 79.43 0.7091 times
Thu 15 October 2026 79.05 (-2.53%) 81.50 78.77 - 81.50 0.9939 times
Wed 14 October 2026 81.10 (4.12%) 78.00 77.99 - 81.70 0.6011 times
Tue 13 October 2026 77.89 (-1.55%) 78.70 76.13 - 78.86 1.0633 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil 505710 are 76.99 and 80.47

Weekly Target 174.31
Weekly Target 276.19
Weekly Target 377.786666666667
Weekly Target 479.67
Weekly Target 581.27

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Wed 28 October 2026 78.08 (0.1%) 78.05 75.90 - 79.38 0.1605 times
Fri 23 October 2026 78.00 (-1.05%) 81.99 73.24 - 81.99 0.4645 times
Fri 16 October 2026 78.83 (-4.25%) 81.25 76.13 - 83.34 0.3545 times
Tue 06 October 2026 82.33 (0.57%) 81.29 80.70 - 85.21 0.3027 times
Thu 01 October 2026 81.86 (-7.14%) 88.20 79.53 - 88.87 0.7949 times
Fri 25 September 2026 88.15 (1.97%) 86.20 82.68 - 88.50 1.9403 times
Fri 18 September 2026 86.45 (14.53%) 76.18 71.34 - 88.53 3.2357 times
Fri 11 September 2026 75.48 (6.96%) 71.68 70.71 - 77.25 0.9416 times
Fri 04 September 2026 70.57 (-0.97%) 71.94 68.88 - 72.70 0.6271 times
Fri 28 August 2026 71.26 (1.97%) 70.99 65.40 - 72.90 1.1784 times
Fri 21 August 2026 69.88 (3.73%) 68.50 66.05 - 71.60 0.5904 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil 505710 are 69.68 and 81.65

Monthly Target 166.87
Monthly Target 272.48
Monthly Target 378.843333333333
Monthly Target 484.45
Monthly Target 590.81

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Wed 28 October 2026 78.08 (-5.5%) 80.61 73.24 - 85.21 0.1325 times
Tue 29 September 2026 82.62 (15.18%) 71.85 68.88 - 88.87 0.6858 times
Mon 31 August 2026 71.73 (-6.16%) 78.96 65.40 - 79.47 0.3774 times
Fri 31 July 2026 76.44 (-1.63%) 77.71 72.95 - 87.44 0.5021 times
Tue 30 June 2026 77.71 (10.94%) 70.50 67.12 - 80.25 0.5371 times
Fri 29 May 2026 70.05 (0.63%) 70.00 62.72 - 81.00 0.4198 times
Thu 30 April 2026 69.61 (28.27%) 55.00 55.00 - 76.00 0.9014 times
Mon 30 March 2026 54.27 (-13.18%) 60.00 49.70 - 65.95 3.892 times
Fri 27 February 2026 62.51 (-12.19%) 72.00 61.85 - 75.96 1.4595 times
Fri 30 January 2026 71.19 (-4.34%) 75.30 69.00 - 83.00 1.0926 times
Wed 31 December 2025 74.42 (-7.62%) 81.50 68.25 - 83.75 1.2479 times

 monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil 505710 are 63.89 and 103.06

Yearly Target 133.05
Yearly Target 255.56
Yearly Target 372.216666666667
Yearly Target 494.73
Yearly Target 5111.39

Yearly price and volumes Grauer Weil

Date Closing Open Range Volume
Wed 28 October 2026 78.08 (4.92%) 75.30 49.70 - 88.87 0.6955 times
Wed 31 December 2025 74.42 (-28.24%) 103.00 68.25 - 111.45 1.1721 times
Tue 31 December 2024 103.70 (-20.69%) 130.20 72.16 - 204.80 2.1017 times
Fri 29 December 2023 130.75 (48.75%) 86.30 81.00 - 144.50 0.5138 times
Fri 30 December 2022 87.90 (50.77%) 58.95 47.25 - 109.40 0.6315 times
Fri 31 December 2021 58.30 (36.53%) 43.30 36.80 - 76.60 2.169 times
Thu 31 December 2020 42.70 (-14.43%) 49.90 27.50 - 62.90 1.1531 times
Tue 31 December 2019 49.90 (-1.09%) 50.95 38.00 - 58.00 0.4241 times
Mon 31 December 2018 50.45 (0%) 52.00 46.25 - 61.00 0.1392 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrauerWeil (505710) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrauerWeil in short term but the sell signal is initial and weak.

GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrauerWeil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.33 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.

GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil 505710

DMA (daily moving average) of Grauer Weil 505710

DMA period DMA value
5 day DMA 77.86
12 day DMA 78.46
20 day DMA 80.84
35 day DMA 78.48
50 day DMA 75.39
100 day DMA 75.27
150 day DMA 72.01
200 day DMA 71.72

EMA (exponential moving average) of Grauer Weil 505710

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0578.0378.25
12 day EMA78.7478.8679.09
20 day EMA78.8778.9579.09
35 day EMA77.2377.1877.15
50 day EMA75.1575.0374.93

SMA (simple moving average) of Grauer Weil 505710

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8677.9677.97
12 day SMA78.4678.8279.3
20 day SMA80.8481.1181.48
35 day SMA78.4878.378.12
50 day SMA75.3975.1875.03
100 day SMA75.2775.2175.19
150 day SMA72.0171.9171.81
200 day SMA71.7271.771.68

Fundamentals, profit and EPS of Grauer Weil 505710

EPS is 3.53 and PE is: 22.12

Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)

Debt: 26.86 in crores

Market capitalization: 4549.99

EPS is 3.23 and PE is: 24.17

Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)

Debt: 26.86 in crores

Market capitalization: 3644.52

Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top