Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 76.25 and 79.19
| Intraday Target 1 | 75.71 |
| Intraday Target 2 | 76.79 |
| Intraday Target 3 | 78.65 |
| Intraday Target 4 | 79.73 |
| Intraday Target 5 | 81.59 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 77.87 (-6.48%) | 80.51 | 77.57 - 80.51 | 0.3271 times | Fri 03 July 2026 | 83.27 (1.44%) | 82.11 | 82.00 - 86.00 | 0.8272 times | Thu 02 July 2026 | 82.09 (-1.64%) | 85.01 | 81.65 - 87.44 | 2.0275 times | Wed 01 July 2026 | 83.46 (7.4%) | 77.71 | 76.29 - 84.90 | 3.2561 times | Tue 30 June 2026 | 77.71 (5.87%) | 74.95 | 72.17 - 78.70 | 1.0944 times | Mon 29 June 2026 | 73.40 (1.3%) | 73.91 | 72.80 - 74.40 | 0.82 times | Thu 25 June 2026 | 72.46 (-0.23%) | 72.10 | 70.02 - 73.87 | 0.5562 times | Wed 24 June 2026 | 72.63 (-1.89%) | 74.25 | 72.31 - 74.25 | 0.4514 times | Tue 23 June 2026 | 74.03 (-2.94%) | 75.50 | 73.61 - 76.72 | 0.3005 times | Mon 22 June 2026 | 76.27 (-0.29%) | 77.60 | 75.53 - 77.60 | 0.3396 times | Fri 19 June 2026 | 76.49 (1.5%) | 74.11 | 74.11 - 76.86 | 0.2387 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 76.25 and 79.19
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 78.65 |
| Weekly Target 4 | 79.73 |
| Weekly Target 5 | 81.59 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 77.87 (-6.48%) | 80.51 | 77.57 - 80.51 | 0.1061 times | Fri 03 July 2026 | 83.27 (14.92%) | 73.91 | 72.17 - 87.44 | 2.602 times | Thu 25 June 2026 | 72.46 (-5.27%) | 77.60 | 70.02 - 77.60 | 0.5342 times | Fri 19 June 2026 | 76.49 (5.52%) | 74.50 | 74.00 - 80.25 | 0.9383 times | Fri 12 June 2026 | 72.49 (-5.48%) | 76.74 | 70.66 - 76.74 | 0.446 times | Fri 05 June 2026 | 76.69 (9.48%) | 70.50 | 67.12 - 79.50 | 1.9022 times | Fri 29 May 2026 | 70.05 (2.64%) | 66.70 | 66.70 - 81.00 | 1.981 times | Fri 22 May 2026 | 68.25 (5.67%) | 64.00 | 62.72 - 68.92 | 0.3693 times | Fri 15 May 2026 | 64.59 (-7.75%) | 69.89 | 64.01 - 71.80 | 0.6323 times | Fri 08 May 2026 | 70.02 (0.59%) | 70.00 | 68.42 - 72.98 | 0.4887 times | Thu 30 April 2026 | 69.61 (-4.71%) | 72.28 | 69.50 - 73.84 | 0.4562 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 77.08 and 88.23
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 73.63 |
| Monthly Target 3 | 80.533333333333 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 91.68 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 77.87 (0.21%) | 77.71 | 76.29 - 87.44 | 0.213 times | Tue 30 June 2026 | 77.71 (10.94%) | 70.50 | 67.12 - 80.25 | 0.4533 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.3543 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.7608 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.285 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.2319 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.9222 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 1.0533 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.7103 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 1.0158 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 1.0112 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 63.79 and 101.53
| Yearly Target 1 | 33.93 |
| Yearly Target 2 | 55.9 |
| Yearly Target 3 | 71.67 |
| Yearly Target 4 | 93.64 |
| Yearly Target 5 | 109.41 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 77.87 (4.64%) | 75.30 | 49.70 - 87.44 | 0.6017 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.1854 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.1254 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5196 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6386 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.1935 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.1661 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4288 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1408 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil 505710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grauer Weil 505710 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 73 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrauerWeil in short term and the buy signal is strong.
GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrauerWeil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrauerWeil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.9 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 80.88 |
| 12 day DMA | 77.09 |
| 20 day DMA | 75.93 |
| 35 day DMA | 72.97 |
| 50 day DMA | 72.12 |
| 100 day DMA | 68.46 |
| 150 day DMA | 70.76 |
| 200 day DMA | 74.56 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.68 | 80.58 | 79.24 |
| 12 day EMA | 77.81 | 77.8 | 76.81 |
| 20 day EMA | 76.3 | 76.14 | 75.39 |
| 35 day EMA | 74.42 | 74.22 | 73.69 |
| 50 day EMA | 72.81 | 72.6 | 72.16 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.88 | 79.99 | 77.82 |
| 12 day SMA | 77.09 | 76.99 | 76.39 |
| 20 day SMA | 75.93 | 75.87 | 75.27 |
| 35 day SMA | 72.97 | 72.62 | 72.18 |
| 50 day SMA | 72.12 | 72.03 | 71.79 |
| 100 day SMA | 68.46 | 68.39 | 68.27 |
| 150 day SMA | 70.76 | 70.77 | 70.76 |
| 200 day SMA | 74.56 | 74.65 | 74.72 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 22.06
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 24.11
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
