ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 77.54 and 80.59

Intraday Target 176.99
Intraday Target 278.08
Intraday Target 380.04
Intraday Target 481.13
Intraday Target 583.09

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Mon 05 January 2026 79.17 (-2.99%) 81.61 78.95 - 82.00 0.7992 times
Fri 02 January 2026 81.61 (4.32%) 80.00 80.00 - 83.00 1.2152 times
Thu 01 January 2026 78.23 (5.12%) 75.30 74.49 - 80.75 2.3999 times
Wed 31 December 2025 74.42 (2.79%) 73.00 72.45 - 75.45 0.8675 times
Tue 30 December 2025 72.40 (-2.61%) 74.32 68.25 - 74.71 1.6803 times
Mon 29 December 2025 74.34 (-0.43%) 74.40 74.26 - 74.89 0.2477 times
Fri 26 December 2025 74.66 (-0.63%) 75.10 74.51 - 75.70 0.2441 times
Wed 24 December 2025 75.13 (0.01%) 75.00 75.00 - 75.80 0.2152 times
Tue 23 December 2025 75.12 (0.32%) 75.45 74.50 - 75.70 0.6086 times
Mon 22 December 2025 74.88 (-0.12%) 75.30 74.00 - 75.32 1.7224 times
Fri 19 December 2025 74.97 (-0.04%) 75.00 74.10 - 75.79 1.636 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil 505710 are 77.54 and 80.59

Weekly Target 176.99
Weekly Target 278.08
Weekly Target 380.04
Weekly Target 481.13
Weekly Target 583.09

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Mon 05 January 2026 79.17 (-2.99%) 81.61 78.95 - 82.00 0.1946 times
Fri 02 January 2026 81.61 (9.31%) 74.40 68.25 - 83.00 1.5612 times
Fri 26 December 2025 74.66 (-0.41%) 75.30 74.00 - 75.80 0.6795 times
Fri 19 December 2025 74.97 (-2.05%) 76.60 74.10 - 77.79 1.4375 times
Fri 12 December 2025 76.54 (-3.15%) 79.05 76.10 - 79.94 0.6787 times
Fri 05 December 2025 79.03 (-1.9%) 81.50 74.50 - 83.75 1.8538 times
Fri 28 November 2025 80.56 (-0.73%) 81.15 79.80 - 83.20 0.6618 times
Fri 21 November 2025 81.15 (-0.61%) 82.00 78.60 - 84.01 0.6651 times
Fri 14 November 2025 81.65 (1.21%) 79.13 78.97 - 83.00 0.9 times
Fri 07 November 2025 80.67 (-4.75%) 84.50 78.25 - 85.40 1.3676 times
Fri 31 October 2025 84.69 (-1.68%) 86.31 83.15 - 87.29 1.2434 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil 505710 are 76.83 and 85.34

Monthly Target 170.38
Monthly Target 274.77
Monthly Target 378.886666666667
Monthly Target 483.28
Monthly Target 587.4

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Mon 05 January 2026 79.17 (6.38%) 75.30 74.49 - 83.00 0.196 times
Wed 31 December 2025 74.42 (-7.62%) 81.50 68.25 - 83.75 0.9718 times
Fri 28 November 2025 80.56 (-4.88%) 84.50 78.25 - 85.40 0.6553 times
Fri 31 October 2025 84.69 (-0.83%) 87.75 83.00 - 89.78 0.9372 times
Tue 30 September 2025 85.40 (-6.56%) 91.75 84.05 - 99.75 0.933 times
Fri 29 August 2025 91.40 (-9.28%) 102.20 89.00 - 102.70 0.639 times
Thu 31 July 2025 100.75 (-2.36%) 103.10 99.00 - 111.40 1.1475 times
Mon 30 June 2025 103.18 (27.43%) 81.00 78.00 - 111.45 2.6714 times
Fri 30 May 2025 80.97 (-3.2%) 84.80 78.10 - 88.00 1.0417 times
Wed 30 April 2025 83.65 (1.97%) 82.03 80.40 - 92.08 0.8072 times
Fri 28 March 2025 82.03 (-5.72%) 85.65 81.01 - 97.10 1.4354 times

 monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil 505710 are 76.83 and 85.34

Yearly Target 170.38
Yearly Target 274.77
Yearly Target 378.886666666667
Yearly Target 483.28
Yearly Target 587.4

Yearly price and volumes Grauer Weil

Date Closing Open Range Volume
Mon 05 January 2026 79.17 (6.38%) 75.30 74.49 - 83.00 0.0189 times
Wed 31 December 2025 74.42 (-28.24%) 103.00 68.25 - 111.45 1.2676 times
Tue 31 December 2024 103.70 (-20.69%) 130.20 72.16 - 204.80 2.2729 times
Fri 29 December 2023 130.75 (48.75%) 86.30 81.00 - 144.50 0.5557 times
Fri 30 December 2022 87.90 (50.77%) 58.95 47.25 - 109.40 0.6829 times
Fri 31 December 2021 58.30 (36.53%) 43.30 36.80 - 76.60 2.3457 times
Thu 31 December 2020 42.70 (-14.43%) 49.90 27.50 - 62.90 1.247 times
Tue 31 December 2019 49.90 (-1.09%) 50.95 38.00 - 58.00 0.4586 times
Mon 31 December 2018 50.45 (0%) 52.00 46.25 - 61.00 0.1506 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrauerWeil (505710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrauerWeil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrauerWeil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrauerWeil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.39 and GrauerWeil 505710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.

GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil 505710

DMA (daily moving average) of Grauer Weil 505710

DMA period DMA value
5 day DMA 77.17
12 day DMA 75.83
20 day DMA 76.16
35 day DMA 77.98
50 day DMA 79.47
100 day DMA 85.01
150 day DMA 88.74
200 day DMA 88.04

EMA (exponential moving average) of Grauer Weil 505710

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0877.5475.5
12 day EMA76.8376.475.45
20 day EMA76.9576.7276.2
35 day EMA78.1878.1277.91
50 day EMA79.8279.8579.78

SMA (simple moving average) of Grauer Weil 505710

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1776.274.81
12 day SMA75.8375.574.98
20 day SMA76.1676.1676.01
35 day SMA77.9878.0578.04
50 day SMA79.4779.6779.74
100 day SMA85.0185.1785.3
150 day SMA88.7488.7688.75
200 day SMA88.0488.0988.12

Fundamentals, profit and EPS of Grauer Weil 505710

EPS is 3.53 and PE is: 22.43

Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)

Debt: 26.86 in crores

Market capitalization: 4549.99

EPS is 3.23 and PE is: 24.51

Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)

Debt: 26.86 in crores

Market capitalization: 3644.52

Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top