PVM Price Volume Measure charts GRAUER& WEIL 505710 share BSE Stock Exchange

Stock 505710 - Share GRAUER& WEIL trades in BSE

Daily Support: 79.88
Daily Resistance: 88.49
5 Day Moving Average is 75.93
20 Day Moving Average is 74.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	7.4%	77.71	83.46	84.90	76.29	81.75%
Tue 30 Jun 2026	5.87%	74.95	77.71	78.70	72.17	-38.91%
Mon 29 Jun 2026	1.3%	73.91	73.40	74.40	72.80	-54.23%
Thu 25 Jun 2026	-0.23%	72.10	72.46	73.87	70.02	-68.95%
Wed 24 Jun 2026	-1.89%	74.25	72.63	74.25	72.31	-74.8%
Tue 23 Jun 2026	-2.94%	75.50	74.03	76.72	73.61	-83.23%
Mon 22 Jun 2026	-0.29%	77.60	76.27	77.60	75.53	-81.04%
Fri 19 Jun 2026	1.5%	74.11	76.49	76.86	74.11	-86.68%
Thu 18 Jun 2026	-1.79%	76.73	75.36	77.56	74.44	-82.25%
Wed 17 Jun 2026	0.92%	76.18	76.73	78.40	76.18	-76.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GRAUER& WEIL 505710 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!