PVM Price Volume Measure charts GRAUER& WEIL 505710 share BSE Stock Exchange

Stock 505710 - Share GRAUER& WEIL trades in BSE

Daily Support: 69.89
Daily Resistance: 73.61
5 Day Moving Average is 73.54
20 Day Moving Average is 69.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-3.16%	74.26	72.03	75.19	71.47	-85.51%
Tue 09 Jun 2026	1.27%	73.45	74.38	76.14	73.45	-77.74%
Mon 08 Jun 2026	-4.22%	76.74	73.45	76.74	73.21	-82.08%
Fri 05 Jun 2026	7.77%	72.64	76.69	79.50	71.80	18.3%
Thu 04 Jun 2026	1.15%	70.17	71.16	72.84	69.60	-54.38%
Wed 03 Jun 2026	-1.92%	72.89	70.35	73.09	69.70	-86.54%
Tue 02 Jun 2026	5.33%	69.69	71.73	74.18	67.70	-55.35%
Mon 01 Jun 2026	-2.78%	70.50	68.10	71.64	67.12	-18.63%
Fri 29 May 2026	-3.19%	71.32	70.05	73.25	69.10	-59.31%
Wed 27 May 2026	-3.62%	73.98	72.36	75.00	71.59	-49.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GRAUER& WEIL 505710 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!