PVM Price Volume Measure charts GRAUER& WEIL 505710 share BSE Stock Exchange

Stock 505710 - Share GRAUER& WEIL trades in BSE

Daily Support: 73.42
Daily Resistance: 75.17
5 Day Moving Average is 76.24
20 Day Moving Average is 77.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	-1.72%	75.00	74.42	75.91	74.16	-88.84%
Tue 21 Jul 2026	0.2%	76.00	75.72	77.27	75.60	-93.22%
Mon 20 Jul 2026	-3.07%	77.32	75.57	77.49	75.20	-76.79%
Fri 17 Jul 2026	0.53%	79.25	77.96	79.25	77.10	-87.98%
Thu 16 Jul 2026	-2.13%	80.99	77.55	80.99	77.36	-79.27%
Wed 15 Jul 2026	1.07%	79.90	79.24	79.95	78.02	-85.85%
Tue 14 Jul 2026	-1.71%	79.20	78.40	79.95	77.00	-88.35%
Mon 13 Jul 2026	-1.99%	81.11	79.76	82.27	79.05	-46.41%
Fri 10 Jul 2026	1.34%	80.00	81.38	83.80	79.88	-45.03%
Thu 09 Jul 2026	3.11%	79.99	80.30	81.00	77.40	-77.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GRAUER& WEIL 505710 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!