PVM Price Volume Measure charts GRAUER& WEIL 505710 share BSE Stock Exchange

Stock 505710 - Share GRAUER& WEIL trades in BSE

Daily Support: 77.52
Daily Resistance: 79.32
5 Day Moving Average is 78.1
20 Day Moving Average is 80.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.47%	79.60	79.03	79.60	77.80	-68.76%
Thu 04 Dec 2025	5.01%	75.00	78.66	78.94	75.00	-38.84%
Wed 03 Dec 2025	-4.18%	78.90	74.91	78.90	74.50	35.02%
Tue 02 Dec 2025	-1.92%	79.39	78.18	80.89	78.00	-15.72%
Mon 01 Dec 2025	-1.06%	81.50	79.71	83.75	78.60	46.73%
Fri 28 Nov 2025	-0.11%	80.69	80.56	81.80	80.10	-70.01%
Thu 27 Nov 2025	-0.52%	81.00	80.65	81.90	79.80	-61.69%
Wed 26 Nov 2025	0.5%	81.35	81.07	81.48	79.99	-64.33%
Tue 25 Nov 2025	0.69%	80.69	80.67	81.36	80.36	-82.57%
Mon 24 Nov 2025	-1.27%	81.15	80.12	83.20	79.81	-57.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GRAUER& WEIL 505710 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!