PVM Price Volume Measure charts GRAUER& WEIL 505710 share BSE Stock Exchange

Stock 505710 - Share GRAUER& WEIL trades in BSE

Daily Support: 73.99
Daily Resistance: 75.18
5 Day Moving Average is 74.95
20 Day Moving Average is 76.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.63%	75.10	74.66	75.70	74.51	-84.94%
Wed 24 Dec 2025	0.01%	75.00	75.13	75.80	75.00	-86.72%
Tue 23 Dec 2025	0.32%	75.45	75.12	75.70	74.50	-62.46%
Mon 22 Dec 2025	-0.12%	75.30	74.88	75.32	74.00	6.25%
Fri 19 Dec 2025	-0.04%	75.00	74.97	75.79	74.10	0.92%
Thu 18 Dec 2025	-0.39%	74.60	75.00	75.72	74.60	-15.54%
Wed 17 Dec 2025	-0.11%	75.35	75.29	76.38	74.75	-59.03%
Tue 16 Dec 2025	0.28%	74.60	75.37	76.40	74.60	-48.13%
Mon 15 Dec 2025	-1.8%	76.60	75.16	77.79	74.20	-14.11%
Fri 12 Dec 2025	-0.84%	78.50	76.54	78.50	76.31	-27.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GRAUER& WEIL 505710 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!