PVM Price Volume Measure charts GRAUER& WEIL 505710 share BSE Stock Exchange

Stock 505710 - Share GRAUER& WEIL trades in BSE

Daily Support: 46.64
Daily Resistance: 54.64
5 Day Moving Average is 57.25
20 Day Moving Average is 61.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-9.83%	56.50	51.57	57.70	49.70	225.08%
Fri 20 Mar 2026	-1.11%	58.49	57.19	59.90	55.80	45.35%
Thu 19 Mar 2026	-2.07%	58.50	57.83	59.95	56.90	5.93%
Wed 18 Mar 2026	-2.54%	60.60	59.05	61.85	57.55	148.82%
Tue 17 Mar 2026	-1.46%	61.20	60.59	63.00	60.00	10.35%
Mon 16 Mar 2026	1.42%	60.70	61.49	63.23	60.70	409.09%
Fri 13 Mar 2026	-2.46%	62.20	60.63	63.19	59.70	350.8%
Thu 12 Mar 2026	-1.21%	62.75	62.16	64.00	61.99	248.95%
Wed 11 Mar 2026	0.54%	63.32	62.92	63.99	62.55	188.57%
Tue 10 Mar 2026	2.69%	61.06	62.58	63.99	61.06	181.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GRAUER& WEIL 505710 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!