PVM Price Volume Measure charts GRAUER& WEIL 505710 share BSE Stock Exchange

Stock 505710 - Share GRAUER& WEIL trades in BSE

Daily Support: 67.49
Daily Resistance: 70.18
5 Day Moving Average is 66.71
20 Day Moving Average is 60.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.52%	67.48	67.83	69.84	67.15	-39.96%
Wed 15 Apr 2026	-0.94%	69.55	67.48	70.00	67.01	-14.65%
Mon 13 Apr 2026	2.84%	64.90	68.12	70.00	63.80	-7.15%
Fri 10 Apr 2026	3.73%	65.00	66.24	67.00	64.20	-37.75%
Thu 09 Apr 2026	-2.98%	63.15	63.86	66.10	63.15	-64.86%
Wed 08 Apr 2026	5.73%	65.00	65.82	66.00	64.34	-38.89%
Tue 07 Apr 2026	-2.12%	63.59	62.25	64.00	61.50	-50.52%
Mon 06 Apr 2026	3.11%	61.68	63.60	65.50	60.50	-40.86%
Thu 02 Apr 2026	6.92%	57.44	61.68	62.60	55.23	-12.59%
Wed 01 Apr 2026	6.3%	55.00	57.69	58.00	55.00	-11.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GRAUER& WEIL 505710 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!