PVM Price Volume Measure charts GRAUER& WEIL 505710 share BSE Stock Exchange

Stock 505710 - Share GRAUER& WEIL trades in BSE

Daily Support: 69.53
Daily Resistance: 71.26
5 Day Moving Average is 70.5
20 Day Moving Average is 68.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.28%	71.10	70.57	71.95	70.22	-82.4%
Thu 03 Sep 2026	1.03%	71.38	70.77	72.00	70.32	-89.64%
Wed 02 Sep 2026	0.99%	69.50	70.05	70.73	69.00	-83.1%
Tue 01 Sep 2026	-3.3%	71.85	69.36	72.35	68.88	-80.2%
Mon 31 Aug 2026	0.66%	71.94	71.73	72.70	70.96	-71.28%
Fri 28 Aug 2026	5.18%	67.50	71.26	71.90	67.50	-30.44%
Thu 27 Aug 2026	1.85%	67.22	67.75	68.90	66.52	-76.72%
Wed 26 Aug 2026	-1.86%	69.75	66.52	69.76	65.40	-68.19%
Tue 25 Aug 2026	-5.2%	71.50	67.78	71.52	67.35	-71.02%
Mon 24 Aug 2026	2.32%	70.99	71.50	72.90	70.51	-78.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GRAUER& WEIL 505710 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!