PVM Price Volume Measure charts GRAUER& WEIL 505710 share BSE Stock Exchange

Stock 505710 - Share GRAUER& WEIL trades in BSE

Daily Support: 72
Daily Resistance: 73.8
5 Day Moving Average is 71.89
20 Day Moving Average is 72.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.56%	71.70	72.79	73.00	71.20	-35.34%
Mon 09 Feb 2026	0.6%	71.50	71.67	72.33	69.85	56.18%
Fri 06 Feb 2026	-1.36%	72.00	71.24	72.50	70.98	-73.13%
Thu 05 Feb 2026	0.99%	72.00	72.22	73.00	70.90	-26.47%
Wed 04 Feb 2026	0.29%	71.89	71.51	73.00	68.99	0.62%
Tue 03 Feb 2026	0.32%	73.60	71.30	73.60	70.15	-35.39%
Mon 02 Feb 2026	-1.4%	71.22	71.07	72.69	69.20	-64.86%
Sun 01 Feb 2026	1.25%	72.00	72.08	72.48	69.00	-40.14%
Fri 30 Jan 2026	-1.63%	71.90	71.19	72.85	69.70	-38.69%
Thu 29 Jan 2026	1.77%	71.11	72.37	73.70	71.11	-29.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GRAUER& WEIL 505710 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!