PVM Price Volume Measure charts GRAUER& WEIL 505710 share BSE Stock Exchange

Stock 505710 - Share GRAUER& WEIL trades in BSE

Daily Support: 62.61
Daily Resistance: 65.99
5 Day Moving Average is 67.25
20 Day Moving Average is 69.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.88%	66.00	64.59	67.39	64.01	-84.02%
Thu 14 May 2026	-2.68%	67.55	65.83	68.70	65.25	-60.48%
Wed 13 May 2026	-0.56%	68.74	67.64	69.09	67.15	-91.57%
Tue 12 May 2026	-3.06%	69.50	68.02	69.85	67.70	-81.95%
Mon 11 May 2026	0.21%	69.89	70.17	71.80	68.60	-88.77%
Fri 08 May 2026	0.42%	70.50	70.02	70.89	69.15	-91.74%
Thu 07 May 2026	-0.63%	71.89	69.73	71.89	69.48	-83.95%
Wed 06 May 2026	0.5%	71.48	70.17	72.98	68.42	-78.22%
Tue 05 May 2026	-0.19%	69.00	69.82	70.95	68.61	-86.28%
Mon 04 May 2026	0.49%	70.00	69.95	71.33	69.89	-87.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GRAUER& WEIL 505710 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!