PVM Price Volume Measure charts GRAUER& WEIL 505710 share BSE Stock Exchange

Stock 505710 - Share GRAUER& WEIL trades in BSE

Daily Support: 77.24
Daily Resistance: 79.74
5 Day Moving Average is 77.96
20 Day Moving Average is 81.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-0.84%	77.10	77.60	79.38	76.88	-89.27%
Mon 26 Oct 2026	0.33%	78.05	78.26	78.53	75.90	-89.7%
Fri 23 Oct 2026	0.8%	76.65	78.00	78.54	73.24	-75.64%
Thu 22 Oct 2026	-1.5%	79.90	77.38	80.99	76.69	-80.36%
Wed 21 Oct 2026	1.15%	78.18	78.56	79.70	75.91	-77.77%
Mon 19 Oct 2026	-1.47%	81.99	77.67	81.99	76.80	-94.65%
Fri 16 Oct 2026	-0.28%	78.30	78.83	79.43	77.49	-91.13%
Thu 15 Oct 2026	-2.53%	81.50	79.05	81.50	78.77	-87.56%
Wed 14 Oct 2026	4.12%	78.00	81.10	81.70	77.99	-92.48%
Tue 13 Oct 2026	-1.55%	78.70	77.89	78.86	76.13	-86.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GRAUER& WEIL 505710 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!