PVM Price Volume Measure charts GRAUER& WEIL 505710 share BSE Stock Exchange

Stock 505710 - Share GRAUER& WEIL trades in BSE

Daily Support: 82.06
Daily Resistance: 85.72
5 Day Moving Average is 84.04
20 Day Moving Average is 79.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.91%	81.29	83.42	84.36	80.70	-75.01%
Thu 01 Oct 2026	-0.92%	80.61	81.86	83.38	79.53	-82.74%
Tue 29 Sep 2026	-1.83%	83.10	82.62	85.04	82.15	-57.78%
Mon 28 Sep 2026	-4.53%	88.20	84.16	88.87	83.11	-39.91%
Fri 25 Sep 2026	1.86%	86.05	88.15	88.50	85.76	-37.71%
Thu 24 Sep 2026	0.32%	82.81	86.54	87.10	82.81	-51.15%
Wed 23 Sep 2026	3.54%	82.77	86.26	87.60	82.68	-6.01%
Tue 22 Sep 2026	-2.14%	85.26	83.31	86.38	83.05	-77.11%
Mon 21 Sep 2026	-1.53%	86.20	85.13	88.20	83.93	-36.15%
Fri 18 Sep 2026	8.85%	82.80	86.45	88.53	82.25	302.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GRAUER& WEIL 505710 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!