PVM Price Volume Measure charts GRAUER& WEIL 505710 share BSE Stock Exchange

Stock 505710 - Share GRAUER& WEIL trades in BSE

Daily Support: 72.13
Daily Resistance: 75.96
5 Day Moving Average is 73.08
20 Day Moving Average is 75.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	3%	71.10	73.15	74.93	71.10	-57.58%
Wed 14 Jan 2026	-3.99%	73.60	71.02	74.71	70.00	-14.36%
Tue 13 Jan 2026	0.24%	74.00	73.97	76.49	73.06	-65.99%
Mon 12 Jan 2026	0.45%	72.20	73.79	75.07	72.20	-55.22%
Fri 09 Jan 2026	-2.91%	75.54	73.46	75.54	72.70	-67.52%
Thu 08 Jan 2026	-2.8%	76.28	75.66	77.00	75.00	-75.14%
Wed 07 Jan 2026	-0.49%	78.22	77.84	78.97	72.93	3.25%
Tue 06 Jan 2026	-1.2%	79.90	78.22	80.91	77.35	-68.87%
Mon 05 Jan 2026	-2.99%	81.61	79.17	82.00	78.95	-50.64%
Fri 02 Jan 2026	4.32%	80.00	81.61	83.00	80.00	-24.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GRAUER& WEIL 505710 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!