PVM Price Volume Measure charts GRAUER& WEIL 505710 share BSE Stock Exchange

Stock 505710 - Share GRAUER& WEIL trades in BSE

Daily Support: 60.45
Daily Resistance: 63.09
5 Day Moving Average is 64.03
20 Day Moving Average is 69.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.35%	60.00	61.04	62.49	59.85	32.04%
Fri 27 Feb 2026	-3.62%	64.90	62.51	65.95	61.85	-21.82%
Thu 26 Feb 2026	0.14%	64.80	64.86	67.29	64.00	-22.62%
Wed 25 Feb 2026	-3.31%	67.15	64.77	67.89	62.75	-9.49%
Tue 24 Feb 2026	-1.05%	67.00	66.99	68.40	66.00	-66.61%
Mon 23 Feb 2026	-2.11%	69.31	67.70	69.99	67.10	32.6%
Fri 20 Feb 2026	-2.21%	69.60	69.16	70.88	68.93	26.64%
Thu 19 Feb 2026	0.3%	70.51	70.72	72.00	70.51	-33.66%
Wed 18 Feb 2026	-0.91%	71.16	70.51	71.64	69.95	-21.71%
Tue 17 Feb 2026	1.54%	70.00	71.16	71.85	70.00	-48.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GRAUER& WEIL 505710 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!