BSE GRAUER& WEIL 505710 All indicator, GRAUER& WEIL 505710 indicators All technical analysis, GRAUER& WEIL 505710 indicators All free charts, GRAUER& WEIL 505710 indicators All historical values BSE

Stock 505710 - Share GRAUER& WEIL trades in BSE

Daily Support: 76.83
Daily Resistance: 80.77
5 Day DMA Moving Average is 78.4
20 Day DMA Moving Average is 80.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	5.01%	75.00	78.66	78.94	75.00	0.58 times
Wed 03 Dec 2025	-4.18%	78.90	74.91	78.90	74.50	1.27 times
Tue 02 Dec 2025	-1.92%	79.39	78.18	80.89	78.00	0.79 times
Mon 01 Dec 2025	-1.06%	81.50	79.71	83.75	78.60	1.38 times
Fri 28 Nov 2025	-0.11%	80.69	80.56	81.80	80.10	0.28 times
Thu 27 Nov 2025	-0.52%	81.00	80.65	81.90	79.80	0.36 times
Wed 26 Nov 2025	0.5%	81.35	81.07	81.48	79.99	0.34 times
Tue 25 Nov 2025	0.69%	80.69	80.67	81.36	80.36	0.16 times
Mon 24 Nov 2025	-1.27%	81.15	80.12	83.20	79.81	0.4 times
Fri 21 Nov 2025	-1.01%	81.99	81.15	83.01	78.60	0.35 times

Volume is calculated using 10 day average volume

BSE GRAUER& WEIL 505710 All indicator, GRAUER& WEIL 505710 indicators All technical analysis, GRAUER& WEIL 505710 indicators All free charts, GRAUER& WEIL 505710 indicators All historical values BSE

Below are charts of BSE GRAUER& WEIL 505710 All indicator, GRAUER& WEIL 505710 indicators All technical analysis, GRAUER& WEIL 505710 indicators All free charts, GRAUER& WEIL 505710 indicators All historical values BSE

GRAUER& WEIL 505710 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GRAUER& WEIL 505710 ADX is: 44, 10, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GRAUER& WEIL 505710 are:

ADX	+DY	-DY
43.8	9.4	24.1
43.7	10.5	26.7
26.2	11.7	20.1
22.4	12.6	19.8
45.5	8.7	23.1
44.6	9.3	24.3
49.4	8.8	26
47.3	9.3	26
46.9	9.7	26.9
50	9.9	29.7

ADX charts for GRAUER& WEIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GRAUER& WEIL 505710 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GRAUER& WEIL is 80.76

50 day MA of GRAUER& WEIL is 83.83

100 day MA of GRAUER& WEIL is 90.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GRAUER& WEIL 505710 is downtrend

Historical Moving averages values of GRAUER& WEIL 505710 are:

Price	20 day	50 day	100 day
78.66	80.76	83.83	90.4
74.91	80.96	84.07	90.65
78.18	81.4	84.41	90.95
79.71	81.56	84.71	91.19
80.56	81.81	84.98	91.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

GRAUER& WEIL 505710 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GRAUER& WEIL 505710 is: 136848.3 M

Current day volume is 1.181 times compared to averaged volume GRAUER& WEIL has

Historical price to volume measure of GRAUER& WEIL is:

Price	Percent Change	Percent change within day	Volume change
78.66	5.01%	4.88%	1.181 times
74.91	-4.18%	-5.06%	2.607 times
78.18	-1.92%	-1.52%	1.627 times
79.71	-1.06%	-2.2%	2.834 times
80.56	-0.11%	-0.16%	0.579 times
80.65	-0.52%	-0.43%	0.74 times
81.07	0.5%	-0.34%	0.689 times
80.67	0.69%	-0.02%	0.337 times
80.12	-1.27%	-1.27%	0.816 times
81.15	-1.01%	-1.02%	0.711 times

Price to volume Charts of GRAUER& WEIL 505710 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GRAUER& WEIL 505710 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GRAUER& WEIL 505710 is: 80.76 & deviation is 1.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GRAUER& WEIL 505710 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.66	80.76	1.86	84.47	77.05
74.91	80.96	1.84	84.64	77.28
78.18	81.4	1.32	84.04	78.76
79.71	81.56	1.1	83.75	79.37
80.56	81.81	1.21	84.23	79.39

Bollinger Bands charts for GRAUER& WEIL 505710 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GRAUER& WEIL 505710 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GRAUER& WEIL 505710

14 day GRAUER& WEIL 505710 RSI is: 52.46

According to RSI indicator, Buying is dominating the stock of GRAUER& WEIL 505710

Historical values of RSI indicator for GRAUER& WEIL are as follows in descending order:

52.46 48.46 52.21 53.24 53.02 51.34 50.22 51.41 52.39 52.29 51.84 50.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GRAUER& WEIL 505710 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GRAUER& WEIL 505710

12,26,9 day GRAUER& WEIL 505710 MACD is: 79.62, 81.36, -1.74

According to MACD indicator, Prices of GRAUER& WEIL 505710 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GRAUER& WEIL 505710 are:

79.62, 81.36, -1.74
79.79, 81.58, -1.79
80.68, 82.11, -1.43
81.13, 82.42, -1.29
81.39, 82.64, -1.25
81.54, 82.81, -1.27
81.7, 82.98, -1.28
81.81, 83.13, -1.32
82.02, 83.33, -1.31
82.37, 83.59, -1.22

MACD charts of GRAUER& WEIL 505710 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GRAUER& WEIL 505710 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GRAUER& WEIL 505710 CCI is: -155

According to CCI indicator, GRAUER& WEIL 505710 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GRAUER& WEIL

Historical CCI values of GRAUER& WEIL 505710 are:

-155 -225 -83 -2 5 3 6 4 16 10

CCI charts of GRAUER& WEIL 505710 are below. Second charts towards left.

GRAUER& WEIL 505710 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GRAUER& WEIL 505710 Stochastics is: 18

According to Stochastics indicator, Buying is coming in GRAUER& WEIL

GRAUER& WEIL 505710 is closing near its lowest lows

Historical Stochastics values of GRAUER& WEIL 505710 are:

18 18 18 18 18 18 18 18 18 18

GRAUER& WEIL 505710 Stochastics charts are below. Third charts to the left, at the bottom