ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505710 Historical charts - GRAUER& WEIL

Historical charts for Stock 505710 - Share GRAUER& WEIL trades in BSE

Moving Averages for

  • 5Day Average: 58.38
  • 12Day Average: 57.37
  • 20Day Average: 59.38
  • 50Day Average: 65.65
  • 100Day Average: 71.65
  • 150Day Average: 77.25

505710 Indicators & signals

Indicator MACD (12,26,9)

58.79, 60.87, -2.99
Indicator MACD is in negative zone

Indicator ADX (14)

8.99, 20.2, 24.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505710 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 63.60 60.50 to 65.50 3.11% 0.3 times
02 Thu Apr 2026 61.68 55.23 to 62.60 6.92% 0.44 times
01 Wed Apr 2026 57.69 55.00 to 58.00 6.3% 0.45 times
30 Mon Mar 2026 54.27 52.06 to 56.67 -0.75% 0.92 times
27 Fri Mar 2026 54.68 53.50 to 57.55 -1.9% 0.77 times
25 Wed Mar 2026 55.74 55.10 to 57.50 2.14% 1.58 times
24 Tue Mar 2026 54.57 50.16 to 56.00 5.82% 1.39 times
23 Mon Mar 2026 51.57 49.70 to 57.70 -9.83% 1.76 times
20 Fri Mar 2026 57.19 55.80 to 59.90 -1.11% 0.79 times
19 Thu Mar 2026 57.83 56.90 to 59.95 -2.07% 0.57 times
18 Wed Mar 2026 59.05 57.55 to 61.85 -2.54% 1.35 times
17 Tue Mar 2026 60.59 60.00 to 63.00 -1.46% 0.6 times

Technical analysis forecast of 505710 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505710 505710 at this time. Stock is rising and might rise more.

It appears as if 505710 505710 gave a large move recently.

Stock of 505710 (505710) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505710 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505710 stays above 63.5, but if it comes below 63.5, then a intra day sell could be more profitable.
If you take a sell trade below 63.5, then use 63.5 as stoploss and 59.85 as target. However if you take a buy trade in 505710, then use 63.5 as stoploss and 67.9 as target.

Tomorrow's movement Prediction of 505710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505710 Historical charts - Share GRAUER& WEIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505710 Historical charts - Share GRAUER& WEIL

 

Back to top