ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505710 Historical charts - GRAUER& WEIL

Historical charts for Stock 505710 - Share GRAUER& WEIL trades in BSE

Moving Averages for

  • 5Day Average: 74.83
  • 12Day Average: 75.3
  • 20Day Average: 76.4
  • 50Day Average: 80.37
  • 100Day Average: 85.91
  • 150Day Average: 88.92

505710 Indicators & signals

Indicator MACD (12,26,9)

75.52, 77.27, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

50.82, 7.69, 23.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505710 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 74.34 74.26 to 74.89 -0.43% 0.25 times
26 Fri Dec 2025 74.66 74.51 to 75.70 -0.63% 0.25 times
24 Wed Dec 2025 75.13 75.00 to 75.80 0.01% 0.22 times
23 Tue Dec 2025 75.12 74.50 to 75.70 0.32% 0.62 times
22 Mon Dec 2025 74.88 74.00 to 75.32 -0.12% 1.75 times
19 Fri Dec 2025 74.97 74.10 to 75.79 -0.04% 1.66 times
18 Thu Dec 2025 75.00 74.60 to 75.72 -0.39% 1.39 times
17 Wed Dec 2025 75.29 74.75 to 76.38 -0.11% 0.67 times
16 Tue Dec 2025 75.37 74.60 to 76.40 0.28% 0.85 times
15 Mon Dec 2025 75.16 74.20 to 77.79 -1.8% 1.41 times
12 Fri Dec 2025 76.54 76.31 to 78.50 -0.84% 1.19 times
11 Thu Dec 2025 77.19 76.49 to 78.41 -1.1% 0.33 times

Technical analysis forecast for 505710 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505710 505710 at this time. Stock is falling and might fall more.

It appears as if 505710 505710 gave a large move recently.

Stock of 505710 (505710) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505710 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505710 stays below 74.8, but if it comes above 74.8, then a intra day buy could be more profitable.
If you take a sell trade below 74.8, then use 74.8 as stoploss and 72.8 as target. However if you take a buy trade in 505710, then use 74.8 as stoploss and 76.53 as target.

Tomorrow's movement Prediction of 505710 is strongly bearish. It has broken a strong support of 75 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505710 Historical charts - Share GRAUER& WEIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505710 Historical charts - Share GRAUER& WEIL

 

Back to top