ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505710 Historical charts - GRAUER& WEIL

Historical charts for Stock 505710 - Share GRAUER& WEIL trades in BSE

Moving Averages for

  • 5Day Average: 79.27
  • 12Day Average: 78.91
  • 20Day Average: 80.32
  • 50Day Average: 75.95
  • 100Day Average: 75.51
  • 150Day Average: 72.28

505710 Indicators & signals

Indicator MACD (12,26,9)

79.42, 79, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

22.62, 27.54, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505710 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 80.21 79.30 to 84.40 -2.41% 3.3 times
29 Thu Oct 2026 82.19 78.33 to 82.70 5.26% 1.92 times
28 Wed Oct 2026 78.08 76.70 to 78.55 0.62% 0.25 times
27 Tue Oct 2026 77.60 76.88 to 79.38 -0.84% 0.74 times
26 Mon Oct 2026 78.26 75.90 to 78.53 0.33% 0.71 times
23 Fri Oct 2026 78.00 73.24 to 78.54 0.8% 1.67 times
22 Thu Oct 2026 77.38 76.69 to 80.99 -1.5% 1.35 times
21 Wed Oct 2026 78.56 75.91 to 79.70 1.15% 1.53 times
19 Mon Oct 2026 77.67 76.80 to 81.99 -1.47% 0.37 times
16 Fri Oct 2026 78.83 77.49 to 79.43 -0.28% 0.61 times
15 Thu Oct 2026 79.05 78.77 to 81.50 -2.53% 0.85 times
14 Wed Oct 2026 81.10 77.99 to 81.70 4.12% 0.52 times

Technical analysis forecast of 505710 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505710 505710 at this time. Stock is rising and might rise more.

It appears as if 505710 505710 gave a large move recently.

Stock of 505710 (505710) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505710 is bullish for shortterm, and stock might move up till 82.1 or till 85.4. Use a stoploss of 79.3 and if this stock hits its stoploss, then it can fall down till 76.53

Tomorrow's movement Prediction of 505710 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 505710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505710 Historical charts - Share GRAUER& WEIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505710 Historical charts - Share GRAUER& WEIL

 

Back to top