ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505710 Historical charts - GRAUER& WEIL

Historical charts for Stock 505710 - Share GRAUER& WEIL trades in BSE

Moving Averages for

  • 5Day Average: 67.53
  • 12Day Average: 63.9
  • 20Day Average: 60.9
  • 50Day Average: 64.81
  • 100Day Average: 70.38
  • 150Day Average: 75.85

505710 Indicators & signals

Indicator MACD (12,26,9)

64.69, 63.45, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 20.99, 16.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505710 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 67.96 67.20 to 68.55 0.19% 0.47 times
16 Thu Apr 2026 67.83 67.15 to 69.84 0.52% 0.88 times
15 Wed Apr 2026 67.48 67.01 to 70.00 -0.94% 1.25 times
13 Mon Apr 2026 68.12 63.80 to 70.00 2.84% 1.36 times
10 Fri Apr 2026 66.24 64.20 to 67.00 3.73% 0.91 times
09 Thu Apr 2026 63.86 63.15 to 66.10 -2.98% 0.52 times
08 Wed Apr 2026 65.82 64.34 to 66.00 5.73% 0.9 times
07 Tue Apr 2026 62.25 61.50 to 64.00 -2.12% 0.73 times
06 Mon Apr 2026 63.60 60.50 to 65.50 3.11% 0.87 times
02 Thu Apr 2026 61.68 55.23 to 62.60 6.92% 1.28 times
01 Wed Apr 2026 57.69 55.00 to 58.00 6.3% 1.3 times
30 Mon Mar 2026 54.27 52.06 to 56.67 -0.75% 2.66 times

Technical analysis forecast of 505710 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505710 505710 at this time. Stock is rising and might rise more.

It appears as if 505710 505710 gave a large move recently.

Stock of 505710 (505710) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505710 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.7 as stoploss in an intra day sell trade for a target of 63.55. However, stock will show a bullish move above 68.7.

Tomorrow's movement Prediction of 505710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505710 Historical charts - Share GRAUER& WEIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505710 Historical charts - Share GRAUER& WEIL

 

Back to top