ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505710 Historical charts - GRAUER& WEIL

Historical charts for Stock 505710 - Share GRAUER& WEIL trades in BSE

Moving Averages for

  • 5Day Average: 77.96
  • 12Day Average: 78.82
  • 20Day Average: 81.11
  • 50Day Average: 75.18
  • 100Day Average: 75.21
  • 150Day Average: 71.91

505710 Indicators & signals

Indicator MACD (12,26,9)

78.87, 78.68, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

0.63, 21.74, 21.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505710 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 77.60 76.88 to 79.38 -0.84% 0.79 times
26 Mon Oct 2026 78.26 75.90 to 78.53 0.33% 0.75 times
23 Fri Oct 2026 78.00 73.24 to 78.54 0.8% 1.78 times
22 Thu Oct 2026 77.38 76.69 to 80.99 -1.5% 1.44 times
21 Wed Oct 2026 78.56 75.91 to 79.70 1.15% 1.63 times
19 Mon Oct 2026 77.67 76.80 to 81.99 -1.47% 0.39 times
16 Fri Oct 2026 78.83 77.49 to 79.43 -0.28% 0.65 times
15 Thu Oct 2026 79.05 78.77 to 81.50 -2.53% 0.91 times
14 Wed Oct 2026 81.10 77.99 to 81.70 4.12% 0.55 times
13 Tue Oct 2026 77.89 76.13 to 78.86 -1.55% 0.97 times
12 Mon Oct 2026 79.12 78.70 to 83.34 -3.9% 0.91 times
06 Tue Oct 2026 82.33 82.11 to 85.21 -1.31% 1.54 times

Technical analysis forecast for 505710 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505710 505710 at this time. Stock is falling and might fall more.

It appears as if 505710 505710 gave a large move recently.

Stock of 505710 (505710) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505710 is bearish for shortterm, and stock might move down till 75.7 or till 71.8. Use a stoploss of 78.98 and if the stock hits stoploss, then it can shoot up till 82.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505710 Historical charts - Share GRAUER& WEIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505710 Historical charts - Share GRAUER& WEIL

 

Back to top