ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505710 Historical charts - GRAUER& WEIL

Historical charts for Stock 505710 - Share GRAUER& WEIL trades in BSE

Moving Averages for

  • 5Day Average: 70.5
  • 12Day Average: 69.47
  • 20Day Average: 68.56
  • 50Day Average: 73.29
  • 100Day Average: 72.05
  • 150Day Average: 69.74

505710 Indicators & signals

Indicator MACD (12,26,9)

69.76, 70.28, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

0.8, 22.38, 22.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505710 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 70.57 70.22 to 71.95 -0.28% 0.6 times
03 Thu Sep 2026 70.77 70.32 to 72.00 1.03% 0.35 times
02 Wed Sep 2026 70.05 69.00 to 70.73 0.99% 0.58 times
01 Tue Sep 2026 69.36 68.88 to 72.35 -3.3% 0.67 times
31 Mon Aug 2026 71.73 70.96 to 72.70 0.66% 0.98 times
28 Fri Aug 2026 71.26 67.50 to 71.90 5.18% 2.37 times
27 Thu Aug 2026 67.75 66.52 to 68.90 1.85% 0.79 times
26 Wed Aug 2026 66.52 65.40 to 69.76 -1.86% 1.08 times
25 Tue Aug 2026 67.78 67.35 to 71.52 -5.2% 0.99 times
24 Mon Aug 2026 71.50 70.51 to 72.90 2.32% 0.74 times
21 Fri Aug 2026 69.88 66.48 to 71.60 5.11% 1.44 times
20 Thu Aug 2026 66.48 66.11 to 67.96 -0.08% 0.36 times

Technical analysis forecast of 505710 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505710 505710 at this time. Stock is rising and might rise more.

It appears as if 505710 505710 gave a large move recently.

Stock of 505710 (505710) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505710 is bullish for shortterm, and stock might move up till 71.8 or till 73.9. Use a stoploss of 69.94 and if this stock hits its stoploss, then it can fall down till 68.12

Tomorrow's movement Prediction of 505710 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505710 Historical charts - Share GRAUER& WEIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505710 Historical charts - Share GRAUER& WEIL

 

Back to top