ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505710 Historical charts - GRAUER& WEIL

Historical charts for Stock 505710 - Share GRAUER& WEIL trades in BSE

Moving Averages for

  • 5Day Average: 72.91
  • 12Day Average: 74.72
  • 20Day Average: 75.13
  • 50Day Average: 77.46
  • 100Day Average: 82.85
  • 150Day Average: 88.16

505710 Indicators & signals

Indicator MACD (12,26,9)

74.15, 75.41, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

23.88, 14.91, 24.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505710 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 71.85 71.15 to 77.20 -3.06% 1.33 times
20 Tue Jan 2026 74.12 72.13 to 75.39 -0.39% 1.27 times
19 Mon Jan 2026 74.41 71.99 to 75.00 1.72% 1.03 times
16 Fri Jan 2026 73.15 71.10 to 74.93 3% 0.82 times
14 Wed Jan 2026 71.02 70.00 to 74.71 -3.99% 1.65 times
13 Tue Jan 2026 73.97 73.06 to 76.49 0.24% 0.66 times
12 Mon Jan 2026 73.79 72.20 to 75.07 0.45% 0.86 times
09 Fri Jan 2026 73.46 72.70 to 75.54 -2.91% 0.63 times
08 Thu Jan 2026 75.66 75.00 to 77.00 -2.8% 0.48 times
07 Wed Jan 2026 77.84 72.93 to 78.97 -0.49% 1.99 times
06 Tue Jan 2026 78.22 77.35 to 80.91 -1.2% 0.6 times
05 Mon Jan 2026 79.17 78.95 to 82.00 -2.99% 0.95 times

Technical analysis forecast for 505710 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505710 505710 at this time. Stock is falling and might fall more.

It appears as if 505710 505710 gave a large move recently.

Stock of 505710 (505710) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505710 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505710 stays below 72.3, but if it comes above 72.3, then a intra day buy could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 69.2 as target. However if you take a buy trade in 505710, then use 72.3 as stoploss and 74.89 as target.

Tomorrow's movement Prediction of 505710 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 505710 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505710 Historical charts - Share GRAUER& WEIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505710 Historical charts - Share GRAUER& WEIL

 

Back to top