ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505710 Historical charts - GRAUER& WEIL

Historical charts for Stock 505710 - Share GRAUER& WEIL trades in BSE

Moving Averages for

  • 5Day Average: 78.1
  • 12Day Average: 79.72
  • 20Day Average: 80.67
  • 50Day Average: 83.57
  • 100Day Average: 90.14
  • 150Day Average: 89.68

505710 Indicators & signals

Indicator MACD (12,26,9)

79.53, 81.19, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

36.17, 10.79, 23.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505710 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 79.03 77.80 to 79.60 0.47% 0.5 times
04 Thu Dec 2025 78.66 75.00 to 78.94 5.01% 0.97 times
03 Wed Dec 2025 74.91 74.50 to 78.90 -4.18% 2.15 times
02 Tue Dec 2025 78.18 78.00 to 80.89 -1.92% 1.34 times
01 Mon Dec 2025 79.71 78.60 to 83.75 -1.06% 2.34 times
28 Fri Nov 2025 80.56 80.10 to 81.80 -0.11% 0.48 times
27 Thu Nov 2025 80.65 79.80 to 81.90 -0.52% 0.61 times
26 Wed Nov 2025 81.07 79.99 to 81.48 0.5% 0.57 times
25 Tue Nov 2025 80.67 80.36 to 81.36 0.69% 0.28 times
24 Mon Nov 2025 80.12 79.81 to 83.20 -1.27% 0.67 times
21 Fri Nov 2025 81.15 78.60 to 83.01 -1.01% 0.59 times
20 Thu Nov 2025 81.98 81.50 to 83.75 -0.64% 0.33 times

Technical analysis forecast for 505710 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505710 505710 at this time. Stock is falling and might fall more.

It appears as if 505710 505710 gave a large move recently.

Stock of 505710 (505710) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505710 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.6 as stoploss in an intra day buy trade for a target of 80.5. However, stock will show a bearish move below 78.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505710 Historical charts - Share GRAUER& WEIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505710 Historical charts - Share GRAUER& WEIL

 

Back to top