Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 72.79 and 76.26
| Intraday Target 1 | 71.89 |
| Intraday Target 2 | 73.68 |
| Intraday Target 3 | 75.356666666667 |
| Intraday Target 4 | 77.15 |
| Intraday Target 5 | 78.83 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.48 (-1.02%) | 76.48 | 73.56 - 77.03 | 2.3078 times | Thu 10 September 2026 | 76.26 (4.65%) | 71.85 | 71.41 - 77.25 | 2.1233 times | Wed 09 September 2026 | 72.87 (1.15%) | 71.53 | 70.89 - 73.90 | 0.4826 times | Tue 08 September 2026 | 72.04 (1.01%) | 72.30 | 70.71 - 73.00 | 0.5386 times | Mon 07 September 2026 | 71.32 (1.06%) | 71.68 | 70.71 - 72.00 | 0.5501 times | Fri 04 September 2026 | 70.57 (-0.28%) | 71.10 | 70.22 - 71.95 | 0.7533 times | Thu 03 September 2026 | 70.77 (1.03%) | 71.38 | 70.32 - 72.00 | 0.4435 times | Wed 02 September 2026 | 70.05 (0.99%) | 69.50 | 69.00 - 70.73 | 0.7235 times | Tue 01 September 2026 | 69.36 (-3.3%) | 71.85 | 68.88 - 72.35 | 0.8477 times | Mon 31 August 2026 | 71.73 (0.66%) | 71.94 | 70.96 - 72.70 | 1.2296 times | Fri 28 August 2026 | 71.26 (5.18%) | 67.50 | 67.50 - 71.90 | 2.9776 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 73.1 and 79.64
| Weekly Target 1 | 67.94 |
| Weekly Target 2 | 71.71 |
| Weekly Target 3 | 74.48 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 81.02 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.48 (6.96%) | 71.68 | 70.71 - 77.25 | 1.1591 times | Fri 04 September 2026 | 70.57 (-0.97%) | 71.94 | 68.88 - 72.70 | 0.7719 times | Fri 28 August 2026 | 71.26 (1.97%) | 70.99 | 65.40 - 72.90 | 1.4506 times | Fri 21 August 2026 | 69.88 (3.73%) | 68.50 | 66.05 - 71.60 | 0.7268 times | Fri 14 August 2026 | 67.37 (-3.66%) | 71.00 | 66.39 - 71.00 | 0.833 times | Fri 07 August 2026 | 69.93 (-8.52%) | 78.96 | 68.49 - 79.47 | 1.6511 times | Fri 31 July 2026 | 76.44 (3.27%) | 74.90 | 73.15 - 77.70 | 0.5323 times | Fri 24 July 2026 | 74.02 (-5.05%) | 77.32 | 72.95 - 77.49 | 0.6052 times | Fri 17 July 2026 | 77.96 (-4.2%) | 81.11 | 77.00 - 82.27 | 0.9899 times | Fri 10 July 2026 | 81.38 (-2.27%) | 80.51 | 77.01 - 83.80 | 1.2802 times | Fri 03 July 2026 | 83.27 (14.92%) | 73.91 | 72.17 - 87.44 | 4.0844 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 72.18 and 80.55
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 70.49 |
| Monthly Target 3 | 73.87 |
| Monthly Target 4 | 78.86 |
| Monthly Target 5 | 82.24 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.48 (5.23%) | 71.85 | 68.88 - 77.25 | 0.1235 times | Mon 31 August 2026 | 71.73 (-6.16%) | 78.96 | 65.40 - 79.47 | 0.3574 times | Fri 31 July 2026 | 76.44 (-1.63%) | 77.71 | 72.95 - 87.44 | 0.4754 times | Tue 30 June 2026 | 77.71 (10.94%) | 70.50 | 67.12 - 80.25 | 0.5086 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.3975 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.8536 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.6855 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.3821 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 1.0346 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 1.1817 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.7969 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 62.59 and 100.33
| Yearly Target 1 | 33.13 |
| Yearly Target 2 | 54.31 |
| Yearly Target 3 | 70.873333333333 |
| Yearly Target 4 | 92.05 |
| Yearly Target 5 | 108.61 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.48 (1.42%) | 75.30 | 49.70 - 87.44 | 0.6511 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.1784 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.1129 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5166 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6349 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.1806 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.1592 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4263 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.14 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Grauer Weil 505710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.64
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrauerWeil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrauerWeil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.15 and GrauerWeil 505710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 71.62 |
| 20 day DMA | 70.13 |
| 35 day DMA | 70.75 |
| 50 day DMA | 72.87 |
| 100 day DMA | 72.33 |
| 150 day DMA | 69.81 |
| 200 day DMA | 71.29 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 73.21 | 71.69 |
| 12 day EMA | 72.16 | 71.56 | 70.7 |
| 20 day EMA | 71.51 | 71.09 | 70.55 |
| 35 day EMA | 72.25 | 72.06 | 71.81 |
| 50 day EMA | 73.36 | 73.27 | 73.15 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 72.61 | 71.51 |
| 12 day SMA | 71.62 | 70.88 | 70.17 |
| 20 day SMA | 70.13 | 69.73 | 69.26 |
| 35 day SMA | 70.75 | 70.71 | 70.64 |
| 50 day SMA | 72.87 | 73 | 73.15 |
| 100 day SMA | 72.33 | 72.26 | 72.18 |
| 150 day SMA | 69.81 | 69.78 | 69.75 |
| 200 day SMA | 71.29 | 71.32 | 71.35 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 21.38
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 23.37
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
