Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 54.45 and 58.55
| Intraday Target 1 | 53.53 |
| Intraday Target 2 | 55.36 |
| Intraday Target 3 | 57.63 |
| Intraday Target 4 | 59.46 |
| Intraday Target 5 | 61.73 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.19 (-1.11%) | 58.49 | 55.80 - 59.90 | 0.5611 times | Thu 19 March 2026 | 57.83 (-2.07%) | 58.50 | 56.90 - 59.95 | 0.409 times | Wed 18 March 2026 | 59.05 (-2.54%) | 60.60 | 57.55 - 61.85 | 0.9606 times | Tue 17 March 2026 | 60.59 (-1.46%) | 61.20 | 60.00 - 63.00 | 0.426 times | Mon 16 March 2026 | 61.49 (1.42%) | 60.70 | 60.70 - 63.23 | 1.9654 times | Fri 13 March 2026 | 60.63 (-2.46%) | 62.20 | 59.70 - 63.19 | 1.7404 times | Thu 12 March 2026 | 62.16 (-1.21%) | 62.75 | 61.99 - 64.00 | 1.3472 times | Wed 11 March 2026 | 62.92 (0.54%) | 63.32 | 62.55 - 63.99 | 1.1141 times | Tue 10 March 2026 | 62.58 (2.69%) | 61.06 | 61.06 - 63.99 | 1.0874 times | Mon 09 March 2026 | 60.94 (-3.21%) | 60.66 | 59.30 - 62.64 | 0.3887 times | Fri 06 March 2026 | 62.96 (-3.92%) | 65.29 | 62.51 - 65.80 | 0.1226 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 52.78 and 60.21
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 58.74 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.19 (-5.67%) | 60.70 | 55.80 - 63.23 | 2.1534 times | Fri 13 March 2026 | 60.63 (-3.7%) | 60.66 | 59.30 - 64.00 | 2.8287 times | Fri 06 March 2026 | 62.96 (0.72%) | 60.00 | 59.85 - 65.95 | 0.6831 times | Fri 27 February 2026 | 62.51 (-9.62%) | 69.31 | 61.85 - 69.99 | 0.7572 times | Fri 20 February 2026 | 69.16 (-4.57%) | 71.06 | 68.93 - 72.00 | 0.8496 times | Fri 13 February 2026 | 72.47 (1.73%) | 71.50 | 69.85 - 75.96 | 0.7072 times | Fri 06 February 2026 | 71.24 (0.07%) | 72.00 | 68.99 - 73.60 | 0.6654 times | Fri 30 January 2026 | 71.19 (0.23%) | 72.80 | 69.00 - 73.70 | 0.4307 times | Fri 23 January 2026 | 71.03 (-2.9%) | 72.90 | 70.40 - 77.20 | 0.5348 times | Fri 16 January 2026 | 73.15 (-0.42%) | 72.20 | 70.00 - 76.49 | 0.3898 times | Fri 09 January 2026 | 73.46 (-9.99%) | 81.61 | 72.70 - 82.00 | 0.4543 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 51.42 and 61.57
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 59.646666666667 |
| Monthly Target 4 | 63.49 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.19 (-8.51%) | 60.00 | 55.80 - 65.95 | 1.7855 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 0.939 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.703 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.8029 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.5414 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.7743 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.7708 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.5279 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 0.9481 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.2071 times | Fri 30 May 2025 | 80.97 (-3.2%) | 84.80 | 78.10 - 88.00 | 0.8607 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 42.9 and 70.1
| Yearly Target 1 | 38.13 |
| Yearly Target 2 | 47.66 |
| Yearly Target 3 | 65.33 |
| Yearly Target 4 | 74.86 |
| Yearly Target 5 | 92.53 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.19 (-23.15%) | 75.30 | 55.80 - 83.00 | 0.3844 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.216 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.1804 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5331 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6552 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.2503 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.1963 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4399 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1445 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil 505710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.62
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.
GrauerWeil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrauerWeil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.02 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 61.16 |
| 20 day DMA | 62.71 |
| 35 day DMA | 66.54 |
| 50 day DMA | 68.36 |
| 100 day DMA | 73.77 |
| 150 day DMA | 79.22 |
| 200 day DMA | 83.61 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.85 | 59.68 | 60.61 |
| 12 day EMA | 60.84 | 61.5 | 62.17 |
| 20 day EMA | 62.71 | 63.29 | 63.86 |
| 35 day EMA | 65.43 | 65.91 | 66.39 |
| 50 day EMA | 68.31 | 68.76 | 69.21 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 59.92 | 60.78 |
| 12 day SMA | 61.16 | 61.67 | 61.94 |
| 20 day SMA | 62.71 | 63.39 | 64.02 |
| 35 day SMA | 66.54 | 66.94 | 67.36 |
| 50 day SMA | 68.36 | 68.78 | 69.19 |
| 100 day SMA | 73.77 | 74.04 | 74.33 |
| 150 day SMA | 79.22 | 79.48 | 79.73 |
| 200 day SMA | 83.61 | 83.73 | 83.85 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 16.2
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 17.71
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
