GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 88.3 and 94.31

Intraday Target 1	87.2
Intraday Target 2	89.4
Intraday Target 3	93.206666666667
Intraday Target 4	95.41
Intraday Target 5	99.22

Daily price and volume Grauer Weil

Date	Closing	Open	Range	Volume
Mon 10 March 2025	91.61 (-4.6%)	96.03	91.00 - 97.01	0.7868 times
Fri 07 March 2025	96.03 (3.22%)	94.99	93.03 - 97.10	0.7031 times
Thu 06 March 2025	93.03 (3.18%)	90.80	90.80 - 96.00	0.8693 times
Wed 05 March 2025	90.16 (2.56%)	89.33	87.10 - 90.80	1.1253 times
Tue 04 March 2025	87.91 (2.02%)	84.20	84.20 - 89.00	0.5802 times
Mon 03 March 2025	86.17 (-0.97%)	85.65	83.75 - 86.90	1.4261 times
Fri 28 February 2025	87.01 (0.24%)	86.05	85.10 - 89.75	0.7592 times
Thu 27 February 2025	86.80 (3.11%)	84.98	84.98 - 89.20	1.0448 times
Tue 25 February 2025	84.18 (-1.3%)	84.99	82.50 - 85.95	1.2815 times
Mon 24 February 2025	85.29 (-4.51%)	89.32	82.90 - 90.00	1.4237 times
Fri 21 February 2025	89.32 (-1.99%)	91.88	88.06 - 92.40	0.4661 times

Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil 505710 are 88.3 and 94.31

Weekly Target 1	87.2
Weekly Target 2	89.4
Weekly Target 3	93.206666666667
Weekly Target 4	95.41
Weekly Target 5	99.22

Weekly price and volumes for Grauer Weil

Date	Closing	Open	Range	Volume
Mon 10 March 2025	91.61 (-4.6%)	96.03	91.00 - 97.01	0.1835 times
Fri 07 March 2025	96.03 (10.37%)	85.65	83.75 - 97.10	1.0971 times
Fri 28 February 2025	87.01 (-2.59%)	89.32	82.50 - 90.00	1.0517 times
Fri 21 February 2025	89.32 (2.96%)	86.00	85.00 - 94.00	0.7779 times
Fri 14 February 2025	86.75 (-9.99%)	96.30	85.10 - 96.48	1.2848 times
Fri 07 February 2025	96.38 (-0.79%)	99.00	91.31 - 99.01	1.3762 times
Fri 31 January 2025	97.15 (-1.47%)	97.60	91.50 - 99.45	1.523 times
Fri 24 January 2025	98.60 (-3.33%)	102.10	98.10 - 103.40	0.6413 times
Fri 17 January 2025	102.00 (-0.63%)	102.60	95.70 - 104.00	0.8983 times
Fri 10 January 2025	102.65 (-4.33%)	107.50	102.25 - 108.00	1.1662 times
Fri 03 January 2025	107.30 (7.57%)	100.80	100.10 - 108.40	1.7199 times

weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil 505710 are 87.68 and 101.03

Monthly Target 1	77.47
Monthly Target 2	84.54
Monthly Target 3	90.82
Monthly Target 4	97.89
Monthly Target 5	104.17

Monthly price and volumes Grauer Weil

Date	Closing	Open	Range	Volume
Mon 10 March 2025	91.61 (5.29%)	85.65	83.75 - 97.10	0.1488 times
Fri 28 February 2025	87.01 (-10.44%)	99.00	82.50 - 99.01	0.5217 times
Fri 31 January 2025	97.15 (-6.32%)	103.00	91.50 - 108.40	0.5811 times
Tue 31 December 2024	103.70 (0.44%)	102.35	98.80 - 107.25	0.6495 times
Fri 29 November 2024	103.25 (1.47%)	103.50	99.50 - 113.80	0.7676 times
Thu 31 October 2024	101.75 (-10.9%)	115.55	97.55 - 120.00	1.6395 times
Mon 30 September 2024	114.20 (10.11%)	105.00	97.75 - 118.20	1.457 times
Fri 30 August 2024	103.71 (17.07%)	89.90	83.98 - 112.40	2.4595 times
Wed 31 July 2024	88.59 (-0.61%)	89.30	82.85 - 93.40	0.9056 times
Fri 28 June 2024	89.13 (10.89%)	85.00	72.16 - 94.78	0.8699 times
Fri 31 May 2024	80.38 (-9.69%)	89.20	79.70 - 95.23	0.7759 times

monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil 505710 are 74.11 and 100.01

Yearly Target 1	68.27
Yearly Target 2	79.94
Yearly Target 3	94.17
Yearly Target 4	105.84
Yearly Target 5	120.07

Yearly price and volumes Grauer Weil

Date	Closing	Open	Range	Volume
Mon 10 March 2025	91.61 (-11.66%)	103.00	82.50 - 108.40	0.2086 times
Tue 31 December 2024	103.70 (-20.69%)	130.20	72.16 - 204.80	2.2959 times
Fri 29 December 2023	130.75 (48.75%)	86.30	81.00 - 144.50	0.5613 times
Fri 30 December 2022	87.90 (50.77%)	58.95	47.25 - 109.40	0.6898 times
Fri 31 December 2021	58.30 (36.53%)	43.30	36.80 - 76.60	2.3694 times
Thu 31 December 2020	42.70 (-14.43%)	49.90	27.50 - 62.90	1.2596 times
Tue 31 December 2019	49.90 (-1.09%)	50.95	38.00 - 58.00	0.4632 times
Mon 31 December 2018	50.45 (0%)	52.00	46.25 - 61.00	0.1521 times
Tue 11 March 2025	(0%)		-	0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grauer Weil 505710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrauerWeil (505710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrauerWeil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrauerWeil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrauerWeil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.19 and GrauerWeil 505710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.

GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil 505710

DMA (daily moving average) of Grauer Weil 505710

DMA period	DMA value
5 day DMA	91.75
12 day DMA	89.05
20 day DMA	90.04
35 day DMA	92.93
50 day DMA	96.05
100 day DMA	100.32
150 day DMA	100.96
200 day DMA	97.42

EMA (exponential moving average) of Grauer Weil 505710

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.78	91.86	89.78
12 day EMA	90.58	90.39	89.37
20 day EMA	91.06	91	90.47
35 day EMA	93.18	93.27	93.11
50 day EMA	95.97	96.15	96.15

SMA (simple moving average) of Grauer Weil 505710

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.75	90.66	88.86
12 day SMA	89.05	89.03	88.49
20 day SMA	90.04	90.28	90.18
35 day SMA	92.93	93.23	93.41
50 day SMA	96.05	96.21	96.28
100 day SMA	100.32	100.46	100.58
150 day SMA	100.96	100.92	100.87
200 day SMA	97.42	97.41	97.38

Fundamentals, profit and EPS of Grauer Weil 505710

EPS is 3.53 and PE is: 25.95

Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)

Debt: 26.86 in crores

Market capitalization: 4549.99

EPS is 3.23 and PE is: 28.36

Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)