Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 80.67 and 83.77
| Intraday Target 1 | 80.12 |
| Intraday Target 2 | 81.22 |
| Intraday Target 3 | 83.216666666667 |
| Intraday Target 4 | 84.32 |
| Intraday Target 5 | 86.32 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 82.33 (-1.31%) | 85.20 | 82.11 - 85.21 | 0.4495 times | Mon 05 October 2026 | 83.42 (1.91%) | 81.29 | 80.70 - 84.36 | 0.5468 times | Thu 01 October 2026 | 81.86 (-0.92%) | 80.61 | 79.53 - 83.38 | 0.3777 times | Tue 29 September 2026 | 82.62 (-1.83%) | 83.10 | 82.15 - 85.04 | 0.924 times | Mon 28 September 2026 | 84.16 (-4.53%) | 88.20 | 83.11 - 88.87 | 1.3149 times | Fri 25 September 2026 | 88.15 (1.86%) | 86.05 | 85.76 - 88.50 | 1.363 times | Thu 24 September 2026 | 86.54 (0.32%) | 82.81 | 82.81 - 87.10 | 1.0689 times | Wed 23 September 2026 | 86.26 (3.54%) | 82.77 | 82.68 - 87.60 | 2.0569 times | Tue 22 September 2026 | 83.31 (-2.14%) | 85.26 | 83.05 - 86.38 | 0.501 times | Mon 21 September 2026 | 85.13 (-1.53%) | 86.20 | 83.93 - 88.20 | 1.3973 times | Fri 18 September 2026 | 86.45 (8.85%) | 82.80 | 82.25 - 88.53 | 8.8027 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 81.52 and 86.03
| Weekly Target 1 | 78.24 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 82.746666666667 |
| Weekly Target 4 | 84.79 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 82.33 (0.57%) | 81.29 | 80.70 - 85.21 | 0.2603 times | Thu 01 October 2026 | 81.86 (-7.14%) | 88.20 | 79.53 - 88.87 | 0.6835 times | Fri 25 September 2026 | 88.15 (1.97%) | 86.20 | 82.68 - 88.50 | 1.6685 times | Fri 18 September 2026 | 86.45 (14.53%) | 76.18 | 71.34 - 88.53 | 2.7824 times | Fri 11 September 2026 | 75.48 (6.96%) | 71.68 | 70.71 - 77.25 | 0.8097 times | Fri 04 September 2026 | 70.57 (-0.97%) | 71.94 | 68.88 - 72.70 | 0.5393 times | Fri 28 August 2026 | 71.26 (1.97%) | 70.99 | 65.40 - 72.90 | 1.0133 times | Fri 21 August 2026 | 69.88 (3.73%) | 68.50 | 66.05 - 71.60 | 0.5077 times | Fri 14 August 2026 | 67.37 (-3.66%) | 71.00 | 66.39 - 71.00 | 0.5819 times | Fri 07 August 2026 | 69.93 (-8.52%) | 78.96 | 68.49 - 79.47 | 1.1534 times | Fri 31 July 2026 | 76.44 (3.27%) | 74.90 | 73.15 - 77.70 | 0.3719 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 80.93 and 86.61
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 79.5 |
| Monthly Target 3 | 82.356666666667 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 88.04 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 82.33 (-0.35%) | 80.61 | 79.53 - 85.21 | 0.04 times | Tue 29 September 2026 | 82.62 (15.18%) | 71.85 | 68.88 - 88.87 | 0.6922 times | Mon 31 August 2026 | 71.73 (-6.16%) | 78.96 | 65.40 - 79.47 | 0.3809 times | Fri 31 July 2026 | 76.44 (-1.63%) | 77.71 | 72.95 - 87.44 | 0.5068 times | Tue 30 June 2026 | 77.71 (10.94%) | 70.50 | 67.12 - 80.25 | 0.5421 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.4237 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.9098 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.9285 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.4732 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 1.1028 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 1.2596 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 66.02 and 105.19
| Yearly Target 1 | 34.46 |
| Yearly Target 2 | 58.4 |
| Yearly Target 3 | 73.633333333333 |
| Yearly Target 4 | 97.57 |
| Yearly Target 5 | 112.8 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 82.33 (10.63%) | 75.30 | 49.70 - 88.87 | 0.6895 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.173 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.1032 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5142 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.632 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.1706 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.1539 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4244 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1393 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil 505710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 69, while middle bands are at 74 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrauerWeil in short term but the sell signal is initial and weak.
GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrauerWeil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.13 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 82.88 |
| 12 day DMA | 84.14 |
| 20 day DMA | 79.75 |
| 35 day DMA | 75.04 |
| 50 day DMA | 74.14 |
| 100 day DMA | 73.94 |
| 150 day DMA | 70.84 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.09 | 83.47 | 83.49 |
| 12 day EMA | 82.27 | 82.26 | 82.05 |
| 20 day EMA | 80.34 | 80.13 | 79.78 |
| 35 day EMA | 77.96 | 77.7 | 77.36 |
| 50 day EMA | 75.1 | 74.81 | 74.46 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.88 | 84.04 | 84.67 |
| 12 day SMA | 84.14 | 83.42 | 82.56 |
| 20 day SMA | 79.75 | 79.17 | 78.5 |
| 35 day SMA | 75.04 | 74.6 | 74.13 |
| 50 day SMA | 74.14 | 73.97 | 73.79 |
| 100 day SMA | 73.94 | 73.82 | 73.69 |
| 150 day SMA | 70.84 | 70.76 | 70.67 |
| 200 day SMA | 71.53 | 71.5 | 71.48 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 23.32
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 25.49
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
