ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 70.58 and 72.43

Intraday Target 169.15
Intraday Target 270.16
Intraday Target 371.003333333333
Intraday Target 472.01
Intraday Target 572.85

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Tue 17 February 2026 71.16 (1.54%) 70.00 70.00 - 71.85 0.6623 times
Mon 16 February 2026 70.08 (-3.3%) 71.06 69.48 - 71.87 1.7945 times
Fri 13 February 2026 72.47 (-1.13%) 72.90 71.15 - 73.30 0.4125 times
Thu 12 February 2026 73.30 (0.92%) 72.00 70.99 - 75.96 0.9637 times
Wed 11 February 2026 72.63 (-0.22%) 72.10 72.10 - 73.00 0.7211 times
Tue 10 February 2026 72.79 (1.56%) 71.70 71.20 - 73.00 0.8348 times
Mon 09 February 2026 71.67 (0.6%) 71.50 69.85 - 72.33 2.0162 times
Fri 06 February 2026 71.24 (-1.36%) 72.00 70.98 - 72.50 0.3468 times
Thu 05 February 2026 72.22 (0.99%) 72.00 70.90 - 73.00 0.9492 times
Wed 04 February 2026 71.51 (0.29%) 71.89 68.99 - 73.00 1.2989 times
Tue 03 February 2026 71.30 (0.32%) 73.60 70.15 - 73.60 0.834 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil 505710 are 70.32 and 72.71

Weekly Target 168.45
Weekly Target 269.8
Weekly Target 370.836666666667
Weekly Target 472.19
Weekly Target 573.23

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Tue 17 February 2026 71.16 (-1.81%) 71.06 69.48 - 71.87 0.6636 times
Fri 13 February 2026 72.47 (1.73%) 71.50 69.85 - 75.96 1.3366 times
Fri 06 February 2026 71.24 (0.07%) 72.00 68.99 - 73.60 1.2575 times
Fri 30 January 2026 71.19 (0.23%) 72.80 69.00 - 73.70 0.814 times
Fri 23 January 2026 71.03 (-2.9%) 72.90 70.40 - 77.20 1.0106 times
Fri 16 January 2026 73.15 (-0.42%) 72.20 70.00 - 76.49 0.7368 times
Fri 09 January 2026 73.46 (-9.99%) 81.61 72.70 - 82.00 0.8586 times
Fri 02 January 2026 81.61 (9.31%) 74.40 68.25 - 83.00 1.4101 times
Fri 26 December 2025 74.66 (-0.41%) 75.30 74.00 - 75.80 0.6138 times
Fri 19 December 2025 74.97 (-2.05%) 76.60 74.10 - 77.79 1.2984 times
Fri 12 December 2025 76.54 (-3.15%) 79.05 76.10 - 79.94 0.613 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil 505710 are 66.59 and 73.56

Monthly Target 165.07
Monthly Target 268.11
Monthly Target 372.036666666667
Monthly Target 475.08
Monthly Target 579.01

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Tue 17 February 2026 71.16 (-0.04%) 72.00 68.99 - 75.96 0.6259 times
Fri 30 January 2026 71.19 (-4.34%) 75.30 69.00 - 83.00 0.8099 times
Wed 31 December 2025 74.42 (-7.62%) 81.50 68.25 - 83.75 0.925 times
Fri 28 November 2025 80.56 (-4.88%) 84.50 78.25 - 85.40 0.6238 times
Fri 31 October 2025 84.69 (-0.83%) 87.75 83.00 - 89.78 0.8921 times
Tue 30 September 2025 85.40 (-6.56%) 91.75 84.05 - 99.75 0.8881 times
Fri 29 August 2025 91.40 (-9.28%) 102.20 89.00 - 102.70 0.6083 times
Thu 31 July 2025 100.75 (-2.36%) 103.10 99.00 - 111.40 1.0923 times
Mon 30 June 2025 103.18 (27.43%) 81.00 78.00 - 111.45 2.5429 times
Fri 30 May 2025 80.97 (-3.2%) 84.80 78.10 - 88.00 0.9916 times
Wed 30 April 2025 83.65 (1.97%) 82.03 80.40 - 92.08 0.7683 times

 monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil 505710 are 63.07 and 77.08

Yearly Target 160.37
Yearly Target 265.77
Yearly Target 374.383333333333
Yearly Target 479.78
Yearly Target 588.39

Yearly price and volumes Grauer Weil

Date Closing Open Range Volume
Tue 17 February 2026 71.16 (-4.38%) 75.30 68.99 - 83.00 0.1437 times
Wed 31 December 2025 74.42 (-28.24%) 103.00 68.25 - 111.45 1.25 times
Tue 31 December 2024 103.70 (-20.69%) 130.20 72.16 - 204.80 2.2414 times
Fri 29 December 2023 130.75 (48.75%) 86.30 81.00 - 144.50 0.5479 times
Fri 30 December 2022 87.90 (50.77%) 58.95 47.25 - 109.40 0.6735 times
Fri 31 December 2021 58.30 (36.53%) 43.30 36.80 - 76.60 2.3131 times
Thu 31 December 2020 42.70 (-14.43%) 49.90 27.50 - 62.90 1.2297 times
Tue 31 December 2019 49.90 (-1.09%) 50.95 38.00 - 58.00 0.4522 times
Mon 31 December 2018 50.45 (0%) 52.00 46.25 - 61.00 0.1485 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grauer Weil 505710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrauerWeil (505710) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.

GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrauerWeil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrauerWeil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.72 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.

GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil 505710

DMA (daily moving average) of Grauer Weil 505710

DMA period DMA value
5 day DMA 71.93
12 day DMA 71.79
20 day DMA 71.66
35 day DMA 73.27
50 day DMA 74.04
100 day DMA 78.81
150 day DMA 84.77
200 day DMA 85.77

EMA (exponential moving average) of Grauer Weil 505710

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5371.7272.54
12 day EMA71.8471.9672.3
20 day EMA72.272.3172.54
35 day EMA73.0773.1873.36
50 day EMA74.1674.2874.45

SMA (simple moving average) of Grauer Weil 505710

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9372.2572.57
12 day SMA71.7971.8671.96
20 day SMA71.6671.8172.02
35 day SMA73.2773.3773.5
50 day SMA74.0474.274.37
100 day SMA78.8179.0179.22
150 day SMA84.778585.22
200 day SMA85.7785.8485.92

Fundamentals, profit and EPS of Grauer Weil 505710

EPS is 3.53 and PE is: 20.16

Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)

Debt: 26.86 in crores

Market capitalization: 4549.99

EPS is 3.23 and PE is: 22.03

Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)

Debt: 26.86 in crores

Market capitalization: 3644.52

Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top