Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 82.06 and 85.72
| Intraday Target 1 | 79.17 |
| Intraday Target 2 | 81.29 |
| Intraday Target 3 | 82.826666666667 |
| Intraday Target 4 | 84.95 |
| Intraday Target 5 | 86.49 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.42 (1.91%) | 81.29 | 80.70 - 84.36 | 0.298 times | Thu 01 October 2026 | 81.86 (-0.92%) | 80.61 | 79.53 - 83.38 | 0.2058 times | Tue 29 September 2026 | 82.62 (-1.83%) | 83.10 | 82.15 - 85.04 | 0.5035 times | Mon 28 September 2026 | 84.16 (-4.53%) | 88.20 | 83.11 - 88.87 | 0.7164 times | Fri 25 September 2026 | 88.15 (1.86%) | 86.05 | 85.76 - 88.50 | 0.7427 times | Thu 24 September 2026 | 86.54 (0.32%) | 82.81 | 82.81 - 87.10 | 0.5824 times | Wed 23 September 2026 | 86.26 (3.54%) | 82.77 | 82.68 - 87.60 | 1.1207 times | Tue 22 September 2026 | 83.31 (-2.14%) | 85.26 | 83.05 - 86.38 | 0.273 times | Mon 21 September 2026 | 85.13 (-1.53%) | 86.20 | 83.93 - 88.20 | 0.7613 times | Fri 18 September 2026 | 86.45 (8.85%) | 82.80 | 82.25 - 88.53 | 4.7963 times | Thu 17 September 2026 | 79.42 (7.79%) | 73.69 | 73.10 - 80.25 | 0.6228 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 82.06 and 85.72
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 81.29 |
| Weekly Target 3 | 82.826666666667 |
| Weekly Target 4 | 84.95 |
| Weekly Target 5 | 86.49 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.42 (1.91%) | 81.29 | 80.70 - 84.36 | 0.1445 times | Thu 01 October 2026 | 81.86 (-7.14%) | 88.20 | 79.53 - 88.87 | 0.6917 times | Fri 25 September 2026 | 88.15 (1.97%) | 86.20 | 82.68 - 88.50 | 1.6883 times | Fri 18 September 2026 | 86.45 (14.53%) | 76.18 | 71.34 - 88.53 | 2.8155 times | Fri 11 September 2026 | 75.48 (6.96%) | 71.68 | 70.71 - 77.25 | 0.8193 times | Fri 04 September 2026 | 70.57 (-0.97%) | 71.94 | 68.88 - 72.70 | 0.5457 times | Fri 28 August 2026 | 71.26 (1.97%) | 70.99 | 65.40 - 72.90 | 1.0254 times | Fri 21 August 2026 | 69.88 (3.73%) | 68.50 | 66.05 - 71.60 | 0.5137 times | Fri 14 August 2026 | 67.37 (-3.66%) | 71.00 | 66.39 - 71.00 | 0.5888 times | Fri 07 August 2026 | 69.93 (-8.52%) | 78.96 | 68.49 - 79.47 | 1.1671 times | Fri 31 July 2026 | 76.44 (3.27%) | 74.90 | 73.15 - 77.70 | 0.3763 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 81.48 and 86.31
| Monthly Target 1 | 77.61 |
| Monthly Target 2 | 80.51 |
| Monthly Target 3 | 82.436666666667 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 87.27 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.42 (0.97%) | 80.61 | 79.53 - 84.36 | 0.0269 times | Tue 29 September 2026 | 82.62 (15.18%) | 71.85 | 68.88 - 88.87 | 0.6931 times | Mon 31 August 2026 | 71.73 (-6.16%) | 78.96 | 65.40 - 79.47 | 0.3814 times | Fri 31 July 2026 | 76.44 (-1.63%) | 77.71 | 72.95 - 87.44 | 0.5075 times | Tue 30 June 2026 | 77.71 (10.94%) | 70.50 | 67.12 - 80.25 | 0.5428 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.4242 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.911 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.9336 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.4751 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 1.1043 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 1.2613 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 66.56 and 105.73
| Yearly Target 1 | 34.83 |
| Yearly Target 2 | 59.12 |
| Yearly Target 3 | 73.996666666667 |
| Yearly Target 4 | 98.29 |
| Yearly Target 5 | 113.17 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.42 (12.09%) | 75.30 | 49.70 - 88.87 | 0.6887 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.1731 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.1034 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5142 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.632 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.1708 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.154 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4244 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1393 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil 505710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 68, while middle bands are at 74 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrauerWeil in short term and the buy signal is strong.
GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrauerWeil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.83 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 84.04 |
| 12 day DMA | 83.42 |
| 20 day DMA | 79.17 |
| 35 day DMA | 74.6 |
| 50 day DMA | 73.97 |
| 100 day DMA | 73.82 |
| 150 day DMA | 70.76 |
| 200 day DMA | 71.5 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.47 | 83.49 | 84.31 |
| 12 day EMA | 82.26 | 82.05 | 82.08 |
| 20 day EMA | 80.13 | 79.78 | 79.56 |
| 35 day EMA | 77.73 | 77.4 | 77.14 |
| 50 day EMA | 75.15 | 74.81 | 74.52 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.04 | 84.67 | 85.55 |
| 12 day SMA | 83.42 | 82.56 | 82.03 |
| 20 day SMA | 79.17 | 78.5 | 77.88 |
| 35 day SMA | 74.6 | 74.13 | 73.72 |
| 50 day SMA | 73.97 | 73.79 | 73.66 |
| 100 day SMA | 73.82 | 73.69 | 73.57 |
| 150 day SMA | 70.76 | 70.67 | 70.6 |
| 200 day SMA | 71.5 | 71.48 | 71.46 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 23.63
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 25.83
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
