ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 75.57 and 78.71

Intraday Target 174.93
Intraday Target 276.2
Intraday Target 378.07
Intraday Target 479.34
Intraday Target 581.21

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Mon 08 December 2025 77.47 (-1.97%) 79.05 76.80 - 79.94 0.5411 times
Fri 05 December 2025 79.03 (0.47%) 79.60 77.80 - 79.60 0.5096 times
Thu 04 December 2025 78.66 (5.01%) 75.00 75.00 - 78.94 0.9977 times
Wed 03 December 2025 74.91 (-4.18%) 78.90 74.50 - 78.90 2.2026 times
Tue 02 December 2025 78.18 (-1.92%) 79.39 78.00 - 80.89 1.3748 times
Mon 01 December 2025 79.71 (-1.06%) 81.50 78.60 - 83.75 2.3937 times
Fri 28 November 2025 80.56 (-0.11%) 80.69 80.10 - 81.80 0.4893 times
Thu 27 November 2025 80.65 (-0.52%) 81.00 79.80 - 81.90 0.6249 times
Wed 26 November 2025 81.07 (0.5%) 81.35 79.99 - 81.48 0.5819 times
Tue 25 November 2025 80.67 (0.69%) 80.69 80.36 - 81.36 0.2844 times
Mon 24 November 2025 80.12 (-1.27%) 81.15 79.81 - 83.20 0.6895 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil 505710 are 75.57 and 78.71

Weekly Target 174.93
Weekly Target 276.2
Weekly Target 378.07
Weekly Target 479.34
Weekly Target 581.21

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Mon 08 December 2025 77.47 (-1.97%) 79.05 76.80 - 79.94 0.1347 times
Fri 05 December 2025 79.03 (-1.9%) 81.50 74.50 - 83.75 1.8615 times
Fri 28 November 2025 80.56 (-0.73%) 81.15 79.80 - 83.20 0.6646 times
Fri 21 November 2025 81.15 (-0.61%) 82.00 78.60 - 84.01 0.6679 times
Fri 14 November 2025 81.65 (1.21%) 79.13 78.97 - 83.00 0.9037 times
Fri 07 November 2025 80.67 (-4.75%) 84.50 78.25 - 85.40 1.3733 times
Fri 31 October 2025 84.69 (-1.68%) 86.31 83.15 - 87.29 1.2485 times
Thu 23 October 2025 86.14 (0.8%) 86.00 83.90 - 89.78 0.7418 times
Fri 17 October 2025 85.46 (1.12%) 84.00 83.00 - 87.25 1.1583 times
Fri 10 October 2025 84.51 (-2.48%) 86.50 84.00 - 87.88 1.2457 times
Fri 03 October 2025 86.66 (-1.92%) 88.70 84.05 - 90.00 1.3262 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil 505710 are 71.36 and 80.61

Monthly Target 169.32
Monthly Target 273.4
Monthly Target 378.573333333333
Monthly Target 482.65
Monthly Target 587.82

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Mon 08 December 2025 77.47 (-3.84%) 81.50 74.50 - 83.75 0.3409 times
Fri 28 November 2025 80.56 (-4.88%) 84.50 78.25 - 85.40 0.6165 times
Fri 31 October 2025 84.69 (-0.83%) 87.75 83.00 - 89.78 0.8816 times
Tue 30 September 2025 85.40 (-6.56%) 91.75 84.05 - 99.75 0.8777 times
Fri 29 August 2025 91.40 (-9.28%) 102.20 89.00 - 102.70 0.6011 times
Thu 31 July 2025 100.75 (-2.36%) 103.10 99.00 - 111.40 1.0795 times
Mon 30 June 2025 103.18 (27.43%) 81.00 78.00 - 111.45 2.513 times
Fri 30 May 2025 80.97 (-3.2%) 84.80 78.10 - 88.00 0.98 times
Wed 30 April 2025 83.65 (1.97%) 82.03 80.40 - 92.08 0.7593 times
Fri 28 March 2025 82.03 (-5.72%) 85.65 81.01 - 97.10 1.3503 times
Fri 28 February 2025 87.01 (-10.44%) 99.00 82.50 - 99.01 0.8386 times

 monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil 505710 are 57.51 and 94.46

Yearly Target 150.86
Yearly Target 264.16
Yearly Target 387.806666666667
Yearly Target 4101.11
Yearly Target 5124.76

Yearly price and volumes Grauer Weil

Date Closing Open Range Volume
Mon 08 December 2025 77.47 (-25.29%) 103.00 74.50 - 111.45 1.0838 times
Tue 31 December 2024 103.70 (-20.69%) 130.20 72.16 - 204.80 2.038 times
Fri 29 December 2023 130.75 (48.75%) 86.30 81.00 - 144.50 0.4982 times
Fri 30 December 2022 87.90 (50.77%) 58.95 47.25 - 109.40 0.6124 times
Fri 31 December 2021 58.30 (36.53%) 43.30 36.80 - 76.60 2.1032 times
Thu 31 December 2020 42.70 (-14.43%) 49.90 27.50 - 62.90 1.1181 times
Tue 31 December 2019 49.90 (-1.09%) 50.95 38.00 - 58.00 0.4112 times
Mon 31 December 2018 50.45 (0%) 52.00 46.25 - 61.00 0.135 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrauerWeil (505710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.

GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrauerWeil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.39 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.

GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil 505710

DMA (daily moving average) of Grauer Weil 505710

DMA period DMA value
5 day DMA 77.65
12 day DMA 79.35
20 day DMA 80.49
35 day DMA 82.11
50 day DMA 83.31
100 day DMA 89.86
150 day DMA 89.64
200 day DMA 89.36

EMA (exponential moving average) of Grauer Weil 505710

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1878.5478.29
12 day EMA79.2179.5379.62
20 day EMA80.2280.5180.67
35 day EMA81.9182.1782.36
50 day EMA83.4483.6883.87

SMA (simple moving average) of Grauer Weil 505710

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6578.178.4
12 day SMA79.3579.7280.01
20 day SMA80.4980.6780.76
35 day SMA82.1182.3182.43
50 day SMA83.3183.5783.83
100 day SMA89.8690.1490.4
150 day SMA89.6489.6889.72
200 day SMA89.3689.4589.53

Fundamentals, profit and EPS of Grauer Weil 505710

EPS is 3.53 and PE is: 21.95

Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)

Debt: 26.86 in crores

Market capitalization: 4549.99

EPS is 3.23 and PE is: 23.98

Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)

Debt: 26.86 in crores

Market capitalization: 3644.52

Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top