ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 77.52 and 79.32

Intraday Target 177.01
Intraday Target 278.02
Intraday Target 378.81
Intraday Target 479.82
Intraday Target 580.61

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Fri 05 December 2025 79.03 (0.47%) 79.60 77.80 - 79.60 0.5022 times
Thu 04 December 2025 78.66 (5.01%) 75.00 75.00 - 78.94 0.9831 times
Wed 03 December 2025 74.91 (-4.18%) 78.90 74.50 - 78.90 2.1704 times
Tue 02 December 2025 78.18 (-1.92%) 79.39 78.00 - 80.89 1.3547 times
Mon 01 December 2025 79.71 (-1.06%) 81.50 78.60 - 83.75 2.3587 times
Fri 28 November 2025 80.56 (-0.11%) 80.69 80.10 - 81.80 0.4821 times
Thu 27 November 2025 80.65 (-0.52%) 81.00 79.80 - 81.90 0.6158 times
Wed 26 November 2025 81.07 (0.5%) 81.35 79.99 - 81.48 0.5733 times
Tue 25 November 2025 80.67 (0.69%) 80.69 80.36 - 81.36 0.2802 times
Mon 24 November 2025 80.12 (-1.27%) 81.15 79.81 - 83.20 0.6794 times
Fri 21 November 2025 81.15 (-1.01%) 81.99 78.60 - 83.01 0.5915 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil 505710 are 72.14 and 81.39

Weekly Target 169.84
Weekly Target 274.44
Weekly Target 379.093333333333
Weekly Target 483.69
Weekly Target 588.34

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Fri 05 December 2025 79.03 (-1.9%) 81.50 74.50 - 83.75 1.6633 times
Fri 28 November 2025 80.56 (-0.73%) 81.15 79.80 - 83.20 0.5938 times
Fri 21 November 2025 81.15 (-0.61%) 82.00 78.60 - 84.01 0.5968 times
Fri 14 November 2025 81.65 (1.21%) 79.13 78.97 - 83.00 0.8075 times
Fri 07 November 2025 80.67 (-4.75%) 84.50 78.25 - 85.40 1.2271 times
Fri 31 October 2025 84.69 (-1.68%) 86.31 83.15 - 87.29 1.1156 times
Thu 23 October 2025 86.14 (0.8%) 86.00 83.90 - 89.78 0.6629 times
Fri 17 October 2025 85.46 (1.12%) 84.00 83.00 - 87.25 1.035 times
Fri 10 October 2025 84.51 (-2.48%) 86.50 84.00 - 87.88 1.113 times
Fri 03 October 2025 86.66 (-1.92%) 88.70 84.05 - 90.00 1.185 times
Fri 26 September 2025 88.36 (-2.39%) 90.87 88.00 - 93.50 1.0541 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil 505710 are 72.14 and 81.39

Monthly Target 169.84
Monthly Target 274.44
Monthly Target 379.093333333333
Monthly Target 483.69
Monthly Target 588.34

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Fri 05 December 2025 79.03 (-1.9%) 81.50 74.50 - 83.75 0.3187 times
Fri 28 November 2025 80.56 (-4.88%) 84.50 78.25 - 85.40 0.6179 times
Fri 31 October 2025 84.69 (-0.83%) 87.75 83.00 - 89.78 0.8837 times
Tue 30 September 2025 85.40 (-6.56%) 91.75 84.05 - 99.75 0.8797 times
Fri 29 August 2025 91.40 (-9.28%) 102.20 89.00 - 102.70 0.6025 times
Thu 31 July 2025 100.75 (-2.36%) 103.10 99.00 - 111.40 1.082 times
Mon 30 June 2025 103.18 (27.43%) 81.00 78.00 - 111.45 2.5188 times
Fri 30 May 2025 80.97 (-3.2%) 84.80 78.10 - 88.00 0.9822 times
Wed 30 April 2025 83.65 (1.97%) 82.03 80.40 - 92.08 0.7611 times
Fri 28 March 2025 82.03 (-5.72%) 85.65 81.01 - 97.10 1.3535 times
Fri 28 February 2025 87.01 (-10.44%) 99.00 82.50 - 99.01 0.8405 times

 monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil 505710 are 58.29 and 95.24

Yearly Target 151.38
Yearly Target 265.2
Yearly Target 388.326666666667
Yearly Target 4102.15
Yearly Target 5125.28

Yearly price and volumes Grauer Weil

Date Closing Open Range Volume
Fri 05 December 2025 79.03 (-23.79%) 103.00 74.50 - 111.45 1.082 times
Tue 31 December 2024 103.70 (-20.69%) 130.20 72.16 - 204.80 2.0385 times
Fri 29 December 2023 130.75 (48.75%) 86.30 81.00 - 144.50 0.4984 times
Fri 30 December 2022 87.90 (50.77%) 58.95 47.25 - 109.40 0.6125 times
Fri 31 December 2021 58.30 (36.53%) 43.30 36.80 - 76.60 2.1038 times
Thu 31 December 2020 42.70 (-14.43%) 49.90 27.50 - 62.90 1.1184 times
Tue 31 December 2019 49.90 (-1.09%) 50.95 38.00 - 58.00 0.4113 times
Mon 31 December 2018 50.45 (0%) 52.00 46.25 - 61.00 0.1351 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrauerWeil (505710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrauerWeil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrauerWeil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.56 and GrauerWeil 505710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.

GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil 505710

DMA (daily moving average) of Grauer Weil 505710

DMA period DMA value
5 day DMA 78.1
12 day DMA 79.72
20 day DMA 80.67
35 day DMA 82.31
50 day DMA 83.57
100 day DMA 90.14
150 day DMA 89.68
200 day DMA 89.45

EMA (exponential moving average) of Grauer Weil 505710

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5478.2978.1
12 day EMA79.5379.6279.79
20 day EMA80.5280.6880.89
35 day EMA82.1882.3782.59
50 day EMA83.7383.9284.13

SMA (simple moving average) of Grauer Weil 505710

SMA period SMA current SMA prev SMA prev2
5 day SMA78.178.478.8
12 day SMA79.7280.0180.42
20 day SMA80.6780.7680.96
35 day SMA82.3182.4382.58
50 day SMA83.5783.8384.07
100 day SMA90.1490.490.65
150 day SMA89.6889.7289.77
200 day SMA89.4589.5389.62

Fundamentals, profit and EPS of Grauer Weil 505710

EPS is 3.53 and PE is: 22.39

Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)

Debt: 26.86 in crores

Market capitalization: 4549.99

EPS is 3.23 and PE is: 24.47

Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)

Debt: 26.86 in crores

Market capitalization: 3644.52

Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top