Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 79.88 and 88.49
| Intraday Target 1 | 72.94 |
| Intraday Target 2 | 78.2 |
| Intraday Target 3 | 81.55 |
| Intraday Target 4 | 86.81 |
| Intraday Target 5 | 90.16 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 83.46 (7.4%) | 77.71 | 76.29 - 84.90 | 4.1729 times | Tue 30 June 2026 | 77.71 (5.87%) | 74.95 | 72.17 - 78.70 | 1.4026 times | Mon 29 June 2026 | 73.40 (1.3%) | 73.91 | 72.80 - 74.40 | 1.0509 times | Thu 25 June 2026 | 72.46 (-0.23%) | 72.10 | 70.02 - 73.87 | 0.7128 times | Wed 24 June 2026 | 72.63 (-1.89%) | 74.25 | 72.31 - 74.25 | 0.5785 times | Tue 23 June 2026 | 74.03 (-2.94%) | 75.50 | 73.61 - 76.72 | 0.3851 times | Mon 22 June 2026 | 76.27 (-0.29%) | 77.60 | 75.53 - 77.60 | 0.4352 times | Fri 19 June 2026 | 76.49 (1.5%) | 74.11 | 74.11 - 76.86 | 0.3059 times | Thu 18 June 2026 | 75.36 (-1.79%) | 76.73 | 74.44 - 77.56 | 0.4074 times | Wed 17 June 2026 | 76.73 (0.92%) | 76.18 | 76.18 - 78.40 | 0.5487 times | Tue 16 June 2026 | 76.03 (-1.44%) | 77.80 | 75.62 - 78.44 | 0.3917 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 77.82 and 90.55
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 80.176666666667 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 92.91 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 83.46 (15.18%) | 73.91 | 72.17 - 84.90 | 1.7788 times | Thu 25 June 2026 | 72.46 (-5.27%) | 77.60 | 70.02 - 77.60 | 0.5669 times | Fri 19 June 2026 | 76.49 (5.52%) | 74.50 | 74.00 - 80.25 | 0.9956 times | Fri 12 June 2026 | 72.49 (-5.48%) | 76.74 | 70.66 - 76.74 | 0.4732 times | Fri 05 June 2026 | 76.69 (9.48%) | 70.50 | 67.12 - 79.50 | 2.0183 times | Fri 29 May 2026 | 70.05 (2.64%) | 66.70 | 66.70 - 81.00 | 2.1019 times | Fri 22 May 2026 | 68.25 (5.67%) | 64.00 | 62.72 - 68.92 | 0.3918 times | Fri 15 May 2026 | 64.59 (-7.75%) | 69.89 | 64.01 - 71.80 | 0.6709 times | Fri 08 May 2026 | 70.02 (0.59%) | 70.00 | 68.42 - 72.98 | 0.5185 times | Thu 30 April 2026 | 69.61 (-4.71%) | 72.28 | 69.50 - 73.84 | 0.484 times | Fri 24 April 2026 | 73.05 (7.49%) | 68.00 | 66.40 - 76.00 | 1.9171 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 79.88 and 88.49
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 78.2 |
| Monthly Target 3 | 81.55 |
| Monthly Target 4 | 86.81 |
| Monthly Target 5 | 90.16 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 83.46 (7.4%) | 77.71 | 76.29 - 84.90 | 0.1089 times | Tue 30 June 2026 | 77.71 (10.94%) | 70.50 | 67.12 - 80.25 | 0.4581 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.3581 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.7689 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.32 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.245 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.932 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 1.0645 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.7179 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 1.0266 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 1.022 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 66.58 and 101.78
| Yearly Target 1 | 37.49 |
| Yearly Target 2 | 60.47 |
| Yearly Target 3 | 72.686666666667 |
| Yearly Target 4 | 95.67 |
| Yearly Target 5 | 107.89 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 83.46 (12.15%) | 75.30 | 49.70 - 84.90 | 0.5935 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.1865 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.1275 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5201 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6393 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.1956 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.1672 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4293 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1409 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grauer Weil 505710 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grauer Weil 505710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.03
Munafa value: 105 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrauerWeil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrauerWeil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrauerWeil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and GrauerWeil 505710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 75.93 |
| 12 day DMA | 75.98 |
| 20 day DMA | 74.68 |
| 35 day DMA | 71.78 |
| 50 day DMA | 71.52 |
| 100 day DMA | 68.16 |
| 150 day DMA | 70.76 |
| 200 day DMA | 74.77 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 74.99 | 73.63 |
| 12 day EMA | 75.85 | 74.47 | 73.88 |
| 20 day EMA | 74.67 | 73.75 | 73.33 |
| 35 day EMA | 73.27 | 72.67 | 72.37 |
| 50 day EMA | 71.68 | 71.2 | 70.93 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.93 | 74.05 | 73.76 |
| 12 day SMA | 75.98 | 75.06 | 74.53 |
| 20 day SMA | 74.68 | 74.09 | 73.61 |
| 35 day SMA | 71.78 | 71.4 | 71.18 |
| 50 day SMA | 71.52 | 71.21 | 71.01 |
| 100 day SMA | 68.16 | 68.05 | 67.98 |
| 150 day SMA | 70.76 | 70.75 | 70.79 |
| 200 day SMA | 74.77 | 74.82 | 74.91 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 23.64
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 25.84
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
