Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 65.37 and 67.22
| Intraday Target 1 | 65 |
| Intraday Target 2 | 65.74 |
| Intraday Target 3 | 66.85 |
| Intraday Target 4 | 67.59 |
| Intraday Target 5 | 68.7 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 66.48 (-0.08%) | 66.86 | 66.11 - 67.96 | 0.6008 times | Wed 19 August 2026 | 66.53 (0%) | 66.16 | 66.05 - 67.57 | 0.7575 times | Tue 18 August 2026 | 66.53 (-2.09%) | 67.60 | 66.24 - 68.31 | 0.4237 times | Mon 17 August 2026 | 67.95 (0.86%) | 68.50 | 66.40 - 68.50 | 0.8425 times | Fri 14 August 2026 | 67.37 (0.67%) | 66.49 | 66.49 - 68.00 | 1.1563 times | Thu 13 August 2026 | 66.92 (-0.19%) | 67.13 | 66.39 - 67.60 | 1.0402 times | Wed 12 August 2026 | 67.05 (-0.71%) | 68.62 | 66.44 - 68.62 | 1.2735 times | Tue 11 August 2026 | 67.53 (-0.18%) | 67.70 | 67.00 - 68.91 | 1.0522 times | Mon 10 August 2026 | 67.65 (-3.26%) | 71.00 | 67.30 - 71.00 | 1.284 times | Fri 07 August 2026 | 69.93 (0.84%) | 70.15 | 69.60 - 70.29 | 1.5694 times | Thu 06 August 2026 | 69.35 (0.87%) | 69.47 | 68.88 - 71.37 | 2.5279 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 65.04 and 67.49
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 65.52 |
| Weekly Target 3 | 67.01 |
| Weekly Target 4 | 67.97 |
| Weekly Target 5 | 69.46 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 66.48 (-1.32%) | 68.50 | 66.05 - 68.50 | 0.2973 times | Fri 14 August 2026 | 67.37 (-3.66%) | 71.00 | 66.39 - 71.00 | 0.6577 times | Fri 07 August 2026 | 69.93 (-8.52%) | 78.96 | 68.49 - 79.47 | 1.3038 times | Fri 31 July 2026 | 76.44 (3.27%) | 74.90 | 73.15 - 77.70 | 0.4203 times | Fri 24 July 2026 | 74.02 (-5.05%) | 77.32 | 72.95 - 77.49 | 0.4779 times | Fri 17 July 2026 | 77.96 (-4.2%) | 81.11 | 77.00 - 82.27 | 0.7816 times | Fri 10 July 2026 | 81.38 (-2.27%) | 80.51 | 77.01 - 83.80 | 1.0109 times | Fri 03 July 2026 | 83.27 (14.92%) | 73.91 | 72.17 - 87.44 | 3.2252 times | Thu 25 June 2026 | 72.46 (-5.27%) | 77.60 | 70.02 - 77.60 | 0.6622 times | Fri 19 June 2026 | 76.49 (5.52%) | 74.50 | 74.00 - 80.25 | 1.1631 times | Fri 12 June 2026 | 72.49 (-5.48%) | 76.74 | 70.66 - 76.74 | 0.5528 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 59.56 and 72.98
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 70.666666666667 |
| Monthly Target 4 | 75.28 |
| Monthly Target 5 | 84.09 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 66.48 (-13.03%) | 78.96 | 66.05 - 79.47 | 0.1983 times | Fri 31 July 2026 | 76.44 (-1.63%) | 77.71 | 72.95 - 87.44 | 0.4517 times | Tue 30 June 2026 | 77.71 (10.94%) | 70.50 | 67.12 - 80.25 | 0.4832 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.3777 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.811 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.5018 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.3132 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.9831 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 1.1228 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.7572 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 1.0828 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 39.22 and 76.96
| Yearly Target 1 | 30.13 |
| Yearly Target 2 | 48.31 |
| Yearly Target 3 | 67.873333333333 |
| Yearly Target 4 | 86.05 |
| Yearly Target 5 | 105.61 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 66.48 (-10.67%) | 75.30 | 49.70 - 87.44 | 0.6324 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.181 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.1177 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5177 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6363 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.1855 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.1618 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4273 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1403 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil 505710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.
GrauerWeil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrauerWeil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.63 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 67.67 |
| 20 day DMA | 70.76 |
| 35 day DMA | 74.01 |
| 50 day DMA | 74.36 |
| 100 day DMA | 70.98 |
| 150 day DMA | 69.95 |
| 200 day DMA | 72.21 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 67.1 | 67.39 |
| 12 day EMA | 68.36 | 68.7 | 69.1 |
| 20 day EMA | 69.99 | 70.36 | 70.76 |
| 35 day EMA | 71.76 | 72.07 | 72.4 |
| 50 day EMA | 73.52 | 73.81 | 74.11 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 67.06 | 67.16 |
| 12 day SMA | 67.67 | 68.12 | 69.13 |
| 20 day SMA | 70.76 | 71.13 | 71.52 |
| 35 day SMA | 74.01 | 74.5 | 74.82 |
| 50 day SMA | 74.36 | 74.52 | 74.66 |
| 100 day SMA | 70.98 | 70.83 | 70.74 |
| 150 day SMA | 69.95 | 70.01 | 70.09 |
| 200 day SMA | 72.21 | 72.3 | 72.39 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 18.83
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 20.58
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
