GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 70.58 and 72.43
| Intraday Target 1 | 69.15 |
| Intraday Target 2 | 70.16 |
| Intraday Target 3 | 71.003333333333 |
| Intraday Target 4 | 72.01 |
| Intraday Target 5 | 72.85 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 71.16 (1.54%) | 70.00 | 70.00 - 71.85 | 0.6623 times | Mon 16 February 2026 | 70.08 (-3.3%) | 71.06 | 69.48 - 71.87 | 1.7945 times | Fri 13 February 2026 | 72.47 (-1.13%) | 72.90 | 71.15 - 73.30 | 0.4125 times | Thu 12 February 2026 | 73.30 (0.92%) | 72.00 | 70.99 - 75.96 | 0.9637 times | Wed 11 February 2026 | 72.63 (-0.22%) | 72.10 | 72.10 - 73.00 | 0.7211 times | Tue 10 February 2026 | 72.79 (1.56%) | 71.70 | 71.20 - 73.00 | 0.8348 times | Mon 09 February 2026 | 71.67 (0.6%) | 71.50 | 69.85 - 72.33 | 2.0162 times | Fri 06 February 2026 | 71.24 (-1.36%) | 72.00 | 70.98 - 72.50 | 0.3468 times | Thu 05 February 2026 | 72.22 (0.99%) | 72.00 | 70.90 - 73.00 | 0.9492 times | Wed 04 February 2026 | 71.51 (0.29%) | 71.89 | 68.99 - 73.00 | 1.2989 times | Tue 03 February 2026 | 71.30 (0.32%) | 73.60 | 70.15 - 73.60 | 0.834 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 70.32 and 72.71
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 69.8 |
| Weekly Target 3 | 70.836666666667 |
| Weekly Target 4 | 72.19 |
| Weekly Target 5 | 73.23 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 71.16 (-1.81%) | 71.06 | 69.48 - 71.87 | 0.6636 times | Fri 13 February 2026 | 72.47 (1.73%) | 71.50 | 69.85 - 75.96 | 1.3366 times | Fri 06 February 2026 | 71.24 (0.07%) | 72.00 | 68.99 - 73.60 | 1.2575 times | Fri 30 January 2026 | 71.19 (0.23%) | 72.80 | 69.00 - 73.70 | 0.814 times | Fri 23 January 2026 | 71.03 (-2.9%) | 72.90 | 70.40 - 77.20 | 1.0106 times | Fri 16 January 2026 | 73.15 (-0.42%) | 72.20 | 70.00 - 76.49 | 0.7368 times | Fri 09 January 2026 | 73.46 (-9.99%) | 81.61 | 72.70 - 82.00 | 0.8586 times | Fri 02 January 2026 | 81.61 (9.31%) | 74.40 | 68.25 - 83.00 | 1.4101 times | Fri 26 December 2025 | 74.66 (-0.41%) | 75.30 | 74.00 - 75.80 | 0.6138 times | Fri 19 December 2025 | 74.97 (-2.05%) | 76.60 | 74.10 - 77.79 | 1.2984 times | Fri 12 December 2025 | 76.54 (-3.15%) | 79.05 | 76.10 - 79.94 | 0.613 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 66.59 and 73.56
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 72.036666666667 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 71.16 (-0.04%) | 72.00 | 68.99 - 75.96 | 0.6259 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.8099 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.925 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6238 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.8921 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.8881 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.6083 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.0923 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.5429 times | Fri 30 May 2025 | 80.97 (-3.2%) | 84.80 | 78.10 - 88.00 | 0.9916 times | Wed 30 April 2025 | 83.65 (1.97%) | 82.03 | 80.40 - 92.08 | 0.7683 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 63.07 and 77.08
| Yearly Target 1 | 60.37 |
| Yearly Target 2 | 65.77 |
| Yearly Target 3 | 74.383333333333 |
| Yearly Target 4 | 79.78 |
| Yearly Target 5 | 88.39 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 71.16 (-4.38%) | 75.30 | 68.99 - 83.00 | 0.1437 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.25 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.2414 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5479 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6735 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.3131 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.2297 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4522 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1485 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil 505710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.
GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrauerWeil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrauerWeil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 71.79 |
| 20 day DMA | 71.66 |
| 35 day DMA | 73.27 |
| 50 day DMA | 74.04 |
| 100 day DMA | 78.81 |
| 150 day DMA | 84.77 |
| 200 day DMA | 85.77 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 71.72 | 72.54 |
| 12 day EMA | 71.84 | 71.96 | 72.3 |
| 20 day EMA | 72.2 | 72.31 | 72.54 |
| 35 day EMA | 73.07 | 73.18 | 73.36 |
| 50 day EMA | 74.16 | 74.28 | 74.45 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 72.25 | 72.57 |
| 12 day SMA | 71.79 | 71.86 | 71.96 |
| 20 day SMA | 71.66 | 71.81 | 72.02 |
| 35 day SMA | 73.27 | 73.37 | 73.5 |
| 50 day SMA | 74.04 | 74.2 | 74.37 |
| 100 day SMA | 78.81 | 79.01 | 79.22 |
| 150 day SMA | 84.77 | 85 | 85.22 |
| 200 day SMA | 85.77 | 85.84 | 85.92 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 20.16
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 22.03
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


