Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 71.81 and 75.11
| Intraday Target 1 | 69.19 |
| Intraday Target 2 | 71.12 |
| Intraday Target 3 | 72.49 |
| Intraday Target 4 | 74.42 |
| Intraday Target 5 | 75.79 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.05 (0.01%) | 72.50 | 70.56 - 73.86 | 0.2856 times | Thu 23 April 2026 | 73.04 (-0.26%) | 71.63 | 70.51 - 74.00 | 0.8665 times | Wed 22 April 2026 | 73.23 (2.53%) | 71.90 | 70.61 - 76.00 | 1.2505 times | Tue 21 April 2026 | 71.42 (3.97%) | 69.00 | 68.58 - 75.98 | 1.3539 times | Mon 20 April 2026 | 68.69 (1.07%) | 68.00 | 66.40 - 69.98 | 0.5178 times | Fri 17 April 2026 | 67.96 (0.19%) | 67.20 | 67.20 - 68.55 | 0.5495 times | Thu 16 April 2026 | 67.83 (0.52%) | 67.48 | 67.15 - 69.84 | 1.0342 times | Wed 15 April 2026 | 67.48 (-0.94%) | 69.55 | 67.01 - 70.00 | 1.4703 times | Mon 13 April 2026 | 68.12 (2.84%) | 64.90 | 63.80 - 70.00 | 1.5994 times | Fri 10 April 2026 | 66.24 (3.73%) | 65.00 | 64.20 - 67.00 | 1.0723 times | Thu 09 April 2026 | 63.86 (-2.98%) | 63.15 | 63.15 - 66.10 | 0.6054 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 69.73 and 79.33
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 67.63 |
| Weekly Target 3 | 71.816666666667 |
| Weekly Target 4 | 77.23 |
| Weekly Target 5 | 81.42 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.05 (7.49%) | 68.00 | 66.40 - 76.00 | 0.3954 times | Fri 17 April 2026 | 67.96 (2.6%) | 64.90 | 63.80 - 70.00 | 0.4305 times | Fri 10 April 2026 | 66.24 (7.39%) | 61.68 | 60.50 - 67.00 | 0.4257 times | Thu 02 April 2026 | 61.68 (12.8%) | 52.99 | 52.06 - 62.60 | 0.5686 times | Fri 27 March 2026 | 54.68 (-4.39%) | 56.50 | 49.70 - 57.70 | 1.7325 times | Fri 20 March 2026 | 57.19 (-5.67%) | 60.70 | 55.80 - 63.23 | 1.9091 times | Fri 13 March 2026 | 60.63 (-3.7%) | 60.66 | 59.30 - 64.00 | 2.5079 times | Fri 06 March 2026 | 62.96 (0.72%) | 60.00 | 59.85 - 65.95 | 0.6056 times | Fri 27 February 2026 | 62.51 (-9.62%) | 69.31 | 61.85 - 69.99 | 0.6713 times | Fri 20 February 2026 | 69.16 (-4.57%) | 71.06 | 68.93 - 72.00 | 0.7533 times | Fri 13 February 2026 | 72.47 (1.73%) | 71.50 | 69.85 - 75.96 | 0.627 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 64.03 and 85.03
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 68.016666666667 |
| Monthly Target 4 | 81.03 |
| Monthly Target 5 | 89.02 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.05 (34.6%) | 55.00 | 55.00 - 76.00 | 0.6012 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 2.7651 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.0369 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.7762 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.8866 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.5979 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.855 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.8512 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.583 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.0469 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.4372 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 44.73 and 78.03
| Yearly Target 1 | 35.28 |
| Yearly Target 2 | 54.17 |
| Yearly Target 3 | 68.583333333333 |
| Yearly Target 4 | 87.47 |
| Yearly Target 5 | 101.88 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.05 (-1.84%) | 75.30 | 49.70 - 83.00 | 0.5179 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.1972 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.1467 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5248 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.645 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.2154 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.1777 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4331 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1422 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grauer Weil 505710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.08
Munafa value: 71 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 78 and lower is at 53, while middle bands are at 59 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrauerWeil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrauerWeil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and GrauerWeil 505710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 68.9 |
| 20 day DMA | 64.56 |
| 35 day DMA | 62.89 |
| 50 day DMA | 64.85 |
| 100 day DMA | 69.92 |
| 150 day DMA | 75.1 |
| 200 day DMA | 80.91 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 71.24 | 70.34 |
| 12 day EMA | 68.95 | 68.2 | 67.32 |
| 20 day EMA | 66.93 | 66.29 | 65.58 |
| 35 day EMA | 66.32 | 65.92 | 65.5 |
| 50 day EMA | 66.09 | 65.81 | 65.52 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 70.87 | 69.83 |
| 12 day SMA | 68.9 | 68 | 67.21 |
| 20 day SMA | 64.56 | 63.49 | 62.69 |
| 35 day SMA | 62.89 | 62.59 | 62.35 |
| 50 day SMA | 64.85 | 64.81 | 64.79 |
| 100 day SMA | 69.92 | 70 | 70.08 |
| 150 day SMA | 75.1 | 75.23 | 75.38 |
| 200 day SMA | 80.91 | 81.07 | 81.22 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 20.69
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 22.62
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
