GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 77.52 and 79.32
| Intraday Target 1 | 77.01 |
| Intraday Target 2 | 78.02 |
| Intraday Target 3 | 78.81 |
| Intraday Target 4 | 79.82 |
| Intraday Target 5 | 80.61 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.03 (0.47%) | 79.60 | 77.80 - 79.60 | 0.5022 times | Thu 04 December 2025 | 78.66 (5.01%) | 75.00 | 75.00 - 78.94 | 0.9831 times | Wed 03 December 2025 | 74.91 (-4.18%) | 78.90 | 74.50 - 78.90 | 2.1704 times | Tue 02 December 2025 | 78.18 (-1.92%) | 79.39 | 78.00 - 80.89 | 1.3547 times | Mon 01 December 2025 | 79.71 (-1.06%) | 81.50 | 78.60 - 83.75 | 2.3587 times | Fri 28 November 2025 | 80.56 (-0.11%) | 80.69 | 80.10 - 81.80 | 0.4821 times | Thu 27 November 2025 | 80.65 (-0.52%) | 81.00 | 79.80 - 81.90 | 0.6158 times | Wed 26 November 2025 | 81.07 (0.5%) | 81.35 | 79.99 - 81.48 | 0.5733 times | Tue 25 November 2025 | 80.67 (0.69%) | 80.69 | 80.36 - 81.36 | 0.2802 times | Mon 24 November 2025 | 80.12 (-1.27%) | 81.15 | 79.81 - 83.20 | 0.6794 times | Fri 21 November 2025 | 81.15 (-1.01%) | 81.99 | 78.60 - 83.01 | 0.5915 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 72.14 and 81.39
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 74.44 |
| Weekly Target 3 | 79.093333333333 |
| Weekly Target 4 | 83.69 |
| Weekly Target 5 | 88.34 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.03 (-1.9%) | 81.50 | 74.50 - 83.75 | 1.6633 times | Fri 28 November 2025 | 80.56 (-0.73%) | 81.15 | 79.80 - 83.20 | 0.5938 times | Fri 21 November 2025 | 81.15 (-0.61%) | 82.00 | 78.60 - 84.01 | 0.5968 times | Fri 14 November 2025 | 81.65 (1.21%) | 79.13 | 78.97 - 83.00 | 0.8075 times | Fri 07 November 2025 | 80.67 (-4.75%) | 84.50 | 78.25 - 85.40 | 1.2271 times | Fri 31 October 2025 | 84.69 (-1.68%) | 86.31 | 83.15 - 87.29 | 1.1156 times | Thu 23 October 2025 | 86.14 (0.8%) | 86.00 | 83.90 - 89.78 | 0.6629 times | Fri 17 October 2025 | 85.46 (1.12%) | 84.00 | 83.00 - 87.25 | 1.035 times | Fri 10 October 2025 | 84.51 (-2.48%) | 86.50 | 84.00 - 87.88 | 1.113 times | Fri 03 October 2025 | 86.66 (-1.92%) | 88.70 | 84.05 - 90.00 | 1.185 times | Fri 26 September 2025 | 88.36 (-2.39%) | 90.87 | 88.00 - 93.50 | 1.0541 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 72.14 and 81.39
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 74.44 |
| Monthly Target 3 | 79.093333333333 |
| Monthly Target 4 | 83.69 |
| Monthly Target 5 | 88.34 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.03 (-1.9%) | 81.50 | 74.50 - 83.75 | 0.3187 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6179 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.8837 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.8797 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.6025 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.082 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.5188 times | Fri 30 May 2025 | 80.97 (-3.2%) | 84.80 | 78.10 - 88.00 | 0.9822 times | Wed 30 April 2025 | 83.65 (1.97%) | 82.03 | 80.40 - 92.08 | 0.7611 times | Fri 28 March 2025 | 82.03 (-5.72%) | 85.65 | 81.01 - 97.10 | 1.3535 times | Fri 28 February 2025 | 87.01 (-10.44%) | 99.00 | 82.50 - 99.01 | 0.8405 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 58.29 and 95.24
| Yearly Target 1 | 51.38 |
| Yearly Target 2 | 65.2 |
| Yearly Target 3 | 88.326666666667 |
| Yearly Target 4 | 102.15 |
| Yearly Target 5 | 125.28 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.03 (-23.79%) | 103.00 | 74.50 - 111.45 | 1.082 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.0385 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.4984 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6125 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.1038 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.1184 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4113 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1351 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrauerWeil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrauerWeil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and GrauerWeil 505710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 79.72 |
| 20 day DMA | 80.67 |
| 35 day DMA | 82.31 |
| 50 day DMA | 83.57 |
| 100 day DMA | 90.14 |
| 150 day DMA | 89.68 |
| 200 day DMA | 89.45 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.54 | 78.29 | 78.1 |
| 12 day EMA | 79.53 | 79.62 | 79.79 |
| 20 day EMA | 80.52 | 80.68 | 80.89 |
| 35 day EMA | 82.18 | 82.37 | 82.59 |
| 50 day EMA | 83.73 | 83.92 | 84.13 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 78.4 | 78.8 |
| 12 day SMA | 79.72 | 80.01 | 80.42 |
| 20 day SMA | 80.67 | 80.76 | 80.96 |
| 35 day SMA | 82.31 | 82.43 | 82.58 |
| 50 day SMA | 83.57 | 83.83 | 84.07 |
| 100 day SMA | 90.14 | 90.4 | 90.65 |
| 150 day SMA | 89.68 | 89.72 | 89.77 |
| 200 day SMA | 89.45 | 89.53 | 89.62 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 22.39
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 24.47
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


