ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 72 and 73.8

Intraday Target 170.53
Intraday Target 271.66
Intraday Target 372.33
Intraday Target 473.46
Intraday Target 574.13

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Tue 10 February 2026 72.79 (1.56%) 71.70 71.20 - 73.00 0.9063 times
Mon 09 February 2026 71.67 (0.6%) 71.50 69.85 - 72.33 2.189 times
Fri 06 February 2026 71.24 (-1.36%) 72.00 70.98 - 72.50 0.3765 times
Thu 05 February 2026 72.22 (0.99%) 72.00 70.90 - 73.00 1.0305 times
Wed 04 February 2026 71.51 (0.29%) 71.89 68.99 - 73.00 1.4102 times
Tue 03 February 2026 71.30 (0.32%) 73.60 70.15 - 73.60 0.9055 times
Mon 02 February 2026 71.07 (-1.4%) 71.22 69.20 - 72.69 0.4925 times
Sun 01 February 2026 72.08 (1.25%) 72.00 69.00 - 72.48 0.839 times
Fri 30 January 2026 71.19 (-1.63%) 71.90 69.70 - 72.85 0.8593 times
Thu 29 January 2026 72.37 (1.77%) 71.11 71.11 - 73.70 0.9912 times
Wed 28 January 2026 71.11 (2.42%) 70.75 69.85 - 71.90 0.8152 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil 505710 are 71.32 and 74.47

Weekly Target 168.73
Weekly Target 270.76
Weekly Target 371.88
Weekly Target 473.91
Weekly Target 575.03

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Tue 10 February 2026 72.79 (2.18%) 71.50 69.85 - 73.00 0.8207 times
Fri 06 February 2026 71.24 (0.07%) 72.00 68.99 - 73.60 1.3402 times
Fri 30 January 2026 71.19 (0.23%) 72.80 69.00 - 73.70 0.8675 times
Fri 23 January 2026 71.03 (-2.9%) 72.90 70.40 - 77.20 1.0771 times
Fri 16 January 2026 73.15 (-0.42%) 72.20 70.00 - 76.49 0.7852 times
Fri 09 January 2026 73.46 (-9.99%) 81.61 72.70 - 82.00 0.9151 times
Fri 02 January 2026 81.61 (9.31%) 74.40 68.25 - 83.00 1.5029 times
Fri 26 December 2025 74.66 (-0.41%) 75.30 74.00 - 75.80 0.6541 times
Fri 19 December 2025 74.97 (-2.05%) 76.60 74.10 - 77.79 1.3838 times
Fri 12 December 2025 76.54 (-3.15%) 79.05 76.10 - 79.94 0.6534 times
Fri 05 December 2025 79.03 (-1.9%) 81.50 74.50 - 83.75 1.7844 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil 505710 are 70.89 and 75.5

Monthly Target 167.18
Monthly Target 269.99
Monthly Target 371.793333333333
Monthly Target 474.6
Monthly Target 576.4

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Tue 10 February 2026 72.79 (2.25%) 72.00 68.99 - 73.60 0.399 times
Fri 30 January 2026 71.19 (-4.34%) 75.30 69.00 - 83.00 0.8295 times
Wed 31 December 2025 74.42 (-7.62%) 81.50 68.25 - 83.75 0.9474 times
Fri 28 November 2025 80.56 (-4.88%) 84.50 78.25 - 85.40 0.6389 times
Fri 31 October 2025 84.69 (-0.83%) 87.75 83.00 - 89.78 0.9137 times
Tue 30 September 2025 85.40 (-6.56%) 91.75 84.05 - 99.75 0.9096 times
Fri 29 August 2025 91.40 (-9.28%) 102.20 89.00 - 102.70 0.623 times
Thu 31 July 2025 100.75 (-2.36%) 103.10 99.00 - 111.40 1.1188 times
Mon 30 June 2025 103.18 (27.43%) 81.00 78.00 - 111.45 2.6044 times
Fri 30 May 2025 80.97 (-3.2%) 84.80 78.10 - 88.00 1.0156 times
Wed 30 April 2025 83.65 (1.97%) 82.03 80.40 - 92.08 0.7869 times

 monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil 505710 are 63.89 and 77.9

Yearly Target 160.92
Yearly Target 266.85
Yearly Target 374.926666666667
Yearly Target 480.86
Yearly Target 588.94

Yearly price and volumes Grauer Weil

Date Closing Open Range Volume
Tue 10 February 2026 72.79 (-2.19%) 75.30 68.99 - 83.00 0.1203 times
Wed 31 December 2025 74.42 (-28.24%) 103.00 68.25 - 111.45 1.2533 times
Tue 31 December 2024 103.70 (-20.69%) 130.20 72.16 - 204.80 2.2473 times
Fri 29 December 2023 130.75 (48.75%) 86.30 81.00 - 144.50 0.5494 times
Fri 30 December 2022 87.90 (50.77%) 58.95 47.25 - 109.40 0.6752 times
Fri 31 December 2021 58.30 (36.53%) 43.30 36.80 - 76.60 2.3192 times
Thu 31 December 2020 42.70 (-14.43%) 49.90 27.50 - 62.90 1.2329 times
Tue 31 December 2019 49.90 (-1.09%) 50.95 38.00 - 58.00 0.4534 times
Mon 31 December 2018 50.45 (0%) 52.00 46.25 - 61.00 0.1489 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grauer Weil 505710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grauer Weil 505710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.42

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrauerWeil (505710) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrauerWeil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrauerWeil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.79 and GrauerWeil 505710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.

GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil 505710

DMA (daily moving average) of Grauer Weil 505710

DMA period DMA value
5 day DMA 71.89
12 day DMA 71.5
20 day DMA 72.01
35 day DMA 73.69
50 day DMA 74.66
100 day DMA 79.82
150 day DMA 85.84
200 day DMA 86.16

EMA (exponential moving average) of Grauer Weil 505710

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9971.5971.55
12 day EMA71.9871.8371.86
20 day EMA72.4772.4472.52
35 day EMA73.5373.5773.68
50 day EMA74.8774.9675.09

SMA (simple moving average) of Grauer Weil 505710

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8971.5971.47
12 day SMA71.571.3571.43
20 day SMA72.0172.0672.15
35 day SMA73.6973.7573.85
50 day SMA74.6674.8174.99
100 day SMA79.8280.0180.23
150 day SMA85.8486.0586.26
200 day SMA86.1686.2486.31

Fundamentals, profit and EPS of Grauer Weil 505710

EPS is 3.53 and PE is: 20.62

Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)

Debt: 26.86 in crores

Market capitalization: 4549.99

EPS is 3.23 and PE is: 22.54

Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)

Debt: 26.86 in crores

Market capitalization: 3644.52

Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top