CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 5542.2 and 5629.25
| Intraday Target 1 | 5470.53 |
| Intraday Target 2 | 5526.82 |
| Intraday Target 3 | 5557.5833333333 |
| Intraday Target 4 | 5613.87 |
| Intraday Target 5 | 5644.63 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5583.10 (1.42%) | 5501.30 | 5501.30 - 5588.35 | 0.233 times | Mon 20 July 2026 | 5505.05 (0.96%) | 5427.45 | 5400.00 - 5529.50 | 0.5515 times | Fri 17 July 2026 | 5452.60 (-2.52%) | 5595.95 | 5390.80 - 5595.95 | 1.1871 times | Thu 16 July 2026 | 5593.35 (0.82%) | 5560.00 | 5473.40 - 5671.95 | 0.5664 times | Wed 15 July 2026 | 5547.90 (1.02%) | 5578.90 | 5513.30 - 5599.95 | 5.4022 times | Tue 14 July 2026 | 5492.15 (-1.1%) | 5559.45 | 5480.00 - 5559.45 | 0.35 times | Mon 13 July 2026 | 5553.25 (-1.18%) | 5600.00 | 5532.60 - 5600.00 | 0.2343 times | Fri 10 July 2026 | 5619.60 (1.44%) | 5544.90 | 5544.90 - 5710.00 | 0.4848 times | Thu 09 July 2026 | 5539.85 (0.76%) | 5498.85 | 5494.85 - 5564.05 | 0.1577 times | Wed 08 July 2026 | 5498.30 (0.42%) | 5440.00 | 5374.00 - 5559.90 | 0.833 times | Tue 07 July 2026 | 5475.35 (0.08%) | 5588.95 | 5426.50 - 5588.95 | 0.5798 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 5491.55 and 5679.9
| Weekly Target 1 | 5335.47 |
| Weekly Target 2 | 5459.28 |
| Weekly Target 3 | 5523.8166666667 |
| Weekly Target 4 | 5647.63 |
| Weekly Target 5 | 5712.17 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5583.10 (2.39%) | 5427.45 | 5400.00 - 5588.35 | 0.164 times | Fri 17 July 2026 | 5452.60 (-2.97%) | 5600.00 | 5390.80 - 5671.95 | 1.618 times | Fri 10 July 2026 | 5619.60 (2.72%) | 5588.95 | 5374.00 - 5710.00 | 0.4297 times | Fri 03 July 2026 | 5471.00 (-3.06%) | 5705.00 | 5455.00 - 5819.95 | 0.9956 times | Thu 25 June 2026 | 5643.45 (-3.69%) | 5820.85 | 5501.60 - 5835.00 | 1.0628 times | Fri 19 June 2026 | 5859.85 (4.22%) | 5700.00 | 5631.20 - 5907.30 | 0.8807 times | Fri 12 June 2026 | 5622.70 (-2.79%) | 5616.10 | 5537.10 - 5741.05 | 1.2092 times | Fri 05 June 2026 | 5784.15 (-1.91%) | 5952.35 | 5610.00 - 5979.00 | 1.2695 times | Fri 29 May 2026 | 5896.95 (9.99%) | 5360.50 | 5340.00 - 6142.80 | 1.8049 times | Fri 22 May 2026 | 5361.30 (-0.51%) | 5368.90 | 5188.95 - 5450.00 | 0.5656 times | Fri 15 May 2026 | 5388.85 (-0.18%) | 5369.25 | 5146.40 - 5430.40 | 0.8291 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 5255.58 and 5701.53
| Monthly Target 1 | 5146.4 |
| Monthly Target 2 | 5364.75 |
| Monthly Target 3 | 5592.35 |
| Monthly Target 4 | 5810.7 |
| Monthly Target 5 | 6038.3 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5583.10 (-1.29%) | 5693.95 | 5374.00 - 5819.95 | 0.8273 times | Tue 30 June 2026 | 5656.30 (-4.08%) | 5952.35 | 5501.60 - 5979.00 | 1.4668 times | Fri 29 May 2026 | 5896.95 (11.87%) | 5284.30 | 5146.40 - 6142.80 | 1.1314 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.8034 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.4801 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.5985 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.1146 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.5213 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.6695 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.387 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 0.9841 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 4733.2 and 6992.7
| Yearly Target 1 | 2943.57 |
| Yearly Target 2 | 4263.33 |
| Yearly Target 3 | 5203.0666666667 |
| Yearly Target 4 | 6522.83 |
| Yearly Target 5 | 7462.57 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5583.10 (25.98%) | 4434.45 | 3883.30 - 6142.80 | 0.4425 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.4127 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.4835 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7522 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.9079 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.6703 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 1.9734 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.9568 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.4006 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5550.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins I 500480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cummins I 500480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5562.28
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5574 and price is deviating by 85 points
Upper Bollinger band is at 5742 and lower is at 5406, while middle bands are at 5490 and 5658
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsI (500480) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CumminsI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CumminsI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5535.01 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 5536.4 |
| 12 day DMA | 5527.63 |
| 20 day DMA | 5573.59 |
| 35 day DMA | 5632.76 |
| 50 day DMA | 5566.57 |
| 100 day DMA | 5226.21 |
| 150 day DMA | 4914.51 |
| 200 day DMA | 4738.37 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5538.94 | 5516.86 | 5522.76 |
| 12 day EMA | 5550.04 | 5544.03 | 5551.11 |
| 20 day EMA | 5565.34 | 5563.47 | 5569.62 |
| 35 day EMA | 5548.63 | 5546.6 | 5549.05 |
| 50 day EMA | 5542.54 | 5540.89 | 5542.35 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5536.4 | 5518.21 | 5527.85 |
| 12 day SMA | 5527.63 | 5527.21 | 5540.47 |
| 20 day SMA | 5573.59 | 5587.43 | 5605.05 |
| 35 day SMA | 5632.76 | 5641.72 | 5656.52 |
| 50 day SMA | 5566.57 | 5563.01 | 5559.38 |
| 100 day SMA | 5226.21 | 5217.64 | 5208.57 |
| 150 day SMA | 4914.51 | 4907.05 | 4900.14 |
| 200 day SMA | 4738.37 | 4730.46 | 4722.89 |


