CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 3026.48 and 3101.58
| Intraday Target 1 | 2968.57 |
| Intraday Target 2 | 3009.28 |
| Intraday Target 3 | 3043.6666666667 |
| Intraday Target 4 | 3084.38 |
| Intraday Target 5 | 3118.77 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3050.00 (1.51%) | 3039.95 | 3002.95 - 3078.05 | 1.6561 times |
| Wed 26 March 2025 | 3004.70 (1.58%) | 2962.85 | 2953.80 - 3068.85 | 1.1802 times |
| Tue 25 March 2025 | 2957.90 (-3.21%) | 3099.95 | 2946.30 - 3099.95 | 1.0205 times |
| Mon 24 March 2025 | 3056.05 (3.98%) | 2953.80 | 2928.40 - 3076.90 | 2.1245 times |
| Fri 21 March 2025 | 2939.10 (-1.66%) | 2990.00 | 2929.00 - 3029.90 | 0.6544 times |
| Thu 20 March 2025 | 2988.70 (-0.4%) | 3023.30 | 2949.75 - 3023.30 | 0.5189 times |
| Wed 19 March 2025 | 3000.85 (2.45%) | 2930.00 | 2930.00 - 3012.00 | 0.7843 times |
| Tue 18 March 2025 | 2928.95 (2.37%) | 2877.00 | 2872.25 - 2937.25 | 0.7271 times |
| Mon 17 March 2025 | 2861.05 (0.92%) | 2825.65 | 2822.35 - 2867.60 | 0.4203 times |
| Thu 13 March 2025 | 2834.90 (0.69%) | 2818.75 | 2813.95 - 2890.00 | 0.9138 times |
| Wed 12 March 2025 | 2815.50 (-2.12%) | 2860.20 | 2782.00 - 2888.40 | 1.0858 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 2989.2 and 3160.75
| Weekly Target 1 | 2854.57 |
| Weekly Target 2 | 2952.28 |
| Weekly Target 3 | 3026.1166666667 |
| Weekly Target 4 | 3123.83 |
| Weekly Target 5 | 3197.67 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3050.00 (3.77%) | 2953.80 | 2928.40 - 3099.95 | 0.674 times |
| Fri 21 March 2025 | 2939.10 (3.68%) | 2825.65 | 2822.35 - 3029.90 | 0.3499 times |
| Thu 13 March 2025 | 2834.90 (-2.29%) | 2899.95 | 2782.00 - 2933.35 | 0.4438 times |
| Fri 07 March 2025 | 2901.40 (6.63%) | 2721.10 | 2690.65 - 3030.50 | 1.4745 times |
| Fri 28 February 2025 | 2720.90 (-4.01%) | 2834.55 | 2701.35 - 2845.60 | 0.6134 times |
| Fri 21 February 2025 | 2834.70 (3.81%) | 2730.00 | 2636.05 - 2859.00 | 1.9701 times |
| Fri 14 February 2025 | 2730.55 (-4.84%) | 2909.95 | 2696.40 - 2975.95 | 1.2207 times |
| Fri 07 February 2025 | 2869.55 (-1.62%) | 2781.70 | 2660.00 - 3075.95 | 2.2136 times |
| Fri 31 January 2025 | 2916.75 (4.01%) | 2810.60 | 2705.00 - 2943.80 | 0.6532 times |
| Fri 24 January 2025 | 2804.40 (-4.37%) | 2950.00 | 2801.00 - 2970.10 | 0.3868 times |
| Fri 17 January 2025 | 2932.40 (-2.22%) | 2979.80 | 2843.00 - 2986.65 | 0.8016 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 2870.33 and 3279.63
| Monthly Target 1 | 2537.57 |
| Monthly Target 2 | 2793.78 |
| Monthly Target 3 | 2946.8666666667 |
| Monthly Target 4 | 3203.08 |
| Monthly Target 5 | 3356.17 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.5771 times |
| Fri 28 February 2025 | 2720.90 (-6.71%) | 2781.70 | 2636.05 - 3075.95 | 1.1803 times |
| Fri 31 January 2025 | 2916.75 (-11.05%) | 3264.25 | 2705.00 - 3299.35 | 0.7155 times |
| Tue 31 December 2024 | 3279.15 (-5.86%) | 3480.05 | 3180.00 - 3699.60 | 0.8101 times |
| Fri 29 November 2024 | 3483.35 (-0.48%) | 3530.00 | 3244.25 - 3690.00 | 1.147 times |
| Thu 31 October 2024 | 3500.05 (-8.07%) | 3816.20 | 3310.00 - 3890.00 | 0.8194 times |
| Mon 30 September 2024 | 3807.10 (1.5%) | 3758.85 | 3613.00 - 3925.00 | 0.5854 times |
| Fri 30 August 2024 | 3750.70 (-2.65%) | 3839.35 | 3363.50 - 3926.60 | 1.5049 times |
| Wed 31 July 2024 | 3852.65 (-2.85%) | 3966.00 | 3408.90 - 4163.95 | 1.2476 times |
| Fri 28 June 2024 | 3965.75 (11.63%) | 3679.90 | 3100.40 - 4169.50 | 1.4127 times |
| Fri 31 May 2024 | 3552.70 (8.46%) | 3277.30 | 3211.90 - 3899.95 | 1.5836 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 2511.38 and 3174.68
| Yearly Target 1 | 2331.83 |
| Yearly Target 2 | 2690.92 |
| Yearly Target 3 | 2995.1333333333 |
| Yearly Target 4 | 3354.22 |
| Yearly Target 5 | 3658.43 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3050.00 (-6.99%) | 3264.25 | 2636.05 - 3299.35 | 0.0906 times |
| Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.4695 times |
| Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7305 times |
| Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.8816 times |
| Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.5932 times |
| Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 1.9164 times |
| Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.9292 times |
| Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.389 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2960.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins I 500480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2909 and price is deviating by 86 points
Upper Bollinger band is at 3081 and lower is at 2737, while middle bands are at 2823 and 2995
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2985.85 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 3001.55 |
| 12 day DMA | 2942.86 |
| 20 day DMA | 2908.68 |
| 35 day DMA | 2868.54 |
| 50 day DMA | 2864.85 |
| 100 day DMA | 3126.63 |
| 150 day DMA | 3323.9 |
| 200 day DMA | 3442.14 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3005.44 | 2983.17 | 2972.41 |
| 12 day EMA | 2960.67 | 2944.43 | 2933.48 |
| 20 day EMA | 2929.19 | 2916.48 | 2907.2 |
| 35 day EMA | 2908.59 | 2900.27 | 2894.12 |
| 50 day EMA | 2891.09 | 2884.61 | 2879.71 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3001.55 | 2989.29 | 2988.52 |
| 12 day SMA | 2942.86 | 2927.04 | 2918.43 |
| 20 day SMA | 2908.68 | 2895.47 | 2886.94 |
| 35 day SMA | 2868.54 | 2862.92 | 2854.11 |
| 50 day SMA | 2864.85 | 2862.69 | 2860.01 |
| 100 day SMA | 3126.63 | 3131.13 | 3136.2 |
| 150 day SMA | 3323.9 | 3329.09 | 3334.09 |
| 200 day SMA | 3442.14 | 3444.41 | 3446.42 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
