Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 5709.95 and 5826.25
| Intraday Target 1 | 5685.22 |
| Intraday Target 2 | 5734.68 |
| Intraday Target 3 | 5801.5166666667 |
| Intraday Target 4 | 5850.98 |
| Intraday Target 5 | 5917.82 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5784.15 (-0.06%) | 5816.65 | 5752.05 - 5868.35 | 0.7122 times | Thu 04 June 2026 | 5787.70 (1.76%) | 5717.70 | 5664.75 - 5864.00 | 0.732 times | Wed 03 June 2026 | 5687.65 (-0.36%) | 5701.20 | 5658.20 - 5747.95 | 1.3776 times | Tue 02 June 2026 | 5708.25 (0.51%) | 5678.95 | 5610.00 - 5760.00 | 0.371 times | Mon 01 June 2026 | 5679.10 (-3.69%) | 5952.35 | 5664.75 - 5979.00 | 0.8497 times | Fri 29 May 2026 | 5896.95 (-2.09%) | 6142.80 | 5858.00 - 6142.80 | 1.7438 times | Wed 27 May 2026 | 6022.85 (11.09%) | 5401.00 | 5401.00 - 6094.95 | 3.5185 times | Tue 26 May 2026 | 5421.45 (0.79%) | 5378.85 | 5362.55 - 5442.00 | 0.193 times | Mon 25 May 2026 | 5378.95 (0.33%) | 5360.50 | 5340.00 - 5417.70 | 0.2924 times | Fri 22 May 2026 | 5361.30 (-0.45%) | 5392.40 | 5340.00 - 5392.40 | 0.2097 times | Thu 21 May 2026 | 5385.65 (-0.26%) | 5417.00 | 5363.00 - 5450.00 | 0.6903 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 5512.58 and 5881.58
| Weekly Target 1 | 5422.05 |
| Weekly Target 2 | 5603.1 |
| Weekly Target 3 | 5791.05 |
| Weekly Target 4 | 5972.1 |
| Weekly Target 5 | 6160.05 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5784.15 (-1.91%) | 5952.35 | 5610.00 - 5979.00 | 1.5723 times | Fri 29 May 2026 | 5896.95 (9.99%) | 5360.50 | 5340.00 - 6142.80 | 2.2355 times | Fri 22 May 2026 | 5361.30 (-0.51%) | 5368.90 | 5188.95 - 5450.00 | 0.7006 times | Fri 15 May 2026 | 5388.85 (-0.18%) | 5369.25 | 5146.40 - 5430.40 | 1.0269 times | Fri 08 May 2026 | 5398.45 (2.42%) | 5284.30 | 5226.80 - 5472.60 | 0.6972 times | Thu 30 April 2026 | 5271.15 (0.78%) | 5269.95 | 5196.05 - 5321.00 | 0.2821 times | Fri 24 April 2026 | 5230.40 (1.72%) | 5150.95 | 5066.85 - 5271.25 | 0.7941 times | Fri 17 April 2026 | 5141.75 (0.08%) | 5077.40 | 4950.00 - 5179.60 | 0.5884 times | Fri 10 April 2026 | 5137.85 (10.68%) | 4746.70 | 4569.40 - 5157.30 | 0.9992 times | Thu 02 April 2026 | 4642.00 (0.1%) | 4550.90 | 4470.00 - 4670.00 | 1.1036 times | Fri 27 March 2026 | 4637.20 (0.55%) | 4610.70 | 4396.65 - 4776.90 | 1.5419 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 5512.58 and 5881.58
| Monthly Target 1 | 5422.05 |
| Monthly Target 2 | 5603.1 |
| Monthly Target 3 | 5791.05 |
| Monthly Target 4 | 5972.1 |
| Monthly Target 5 | 6160.05 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5784.15 (-1.91%) | 5952.35 | 5610.00 - 5979.00 | 0.4208 times | Fri 29 May 2026 | 5896.95 (11.87%) | 5284.30 | 5146.40 - 6142.80 | 1.2472 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.8857 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.6316 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.7621 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.2287 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.5746 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.738 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.4266 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.0848 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.118 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 4833.73 and 7093.23
| Yearly Target 1 | 3010.58 |
| Yearly Target 2 | 4397.37 |
| Yearly Target 3 | 5270.0833333333 |
| Yearly Target 4 | 6656.87 |
| Yearly Target 5 | 7529.58 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5784.15 (30.51%) | 4434.45 | 3883.30 - 6142.80 | 0.3459 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.4174 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.489 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7607 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.9181 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.7005 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 1.9957 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.9676 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.4051 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5642.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins I 500480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins I 500480 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5492 and price is deviating by 243 points
Upper Bollinger band is at 5977 and lower is at 5007, while middle bands are at 5249 and 5735
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CumminsI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5835.31 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 5729.37 |
| 12 day DMA | 5626.15 |
| 20 day DMA | 5491.45 |
| 35 day DMA | 5379.25 |
| 50 day DMA | 5186.44 |
| 100 day DMA | 4798.04 |
| 150 day DMA | 4666.51 |
| 200 day DMA | 4484.12 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5744.57 | 5724.79 | 5693.34 |
| 12 day EMA | 5642.36 | 5616.59 | 5585.49 |
| 20 day EMA | 5537.62 | 5511.68 | 5482.64 |
| 35 day EMA | 5356.3 | 5331.11 | 5304.23 |
| 50 day EMA | 5193.59 | 5169.5 | 5144.28 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5729.37 | 5751.93 | 5798.96 |
| 12 day SMA | 5626.15 | 5581.82 | 5541.05 |
| 20 day SMA | 5491.45 | 5472.48 | 5449.29 |
| 35 day SMA | 5379.25 | 5356.96 | 5334.14 |
| 50 day SMA | 5186.44 | 5160.76 | 5139.36 |
| 100 day SMA | 4798.04 | 4781.49 | 4766.7 |
| 150 day SMA | 4666.51 | 4655.1 | 4643.18 |
| 200 day SMA | 4484.12 | 4474.24 | 4463.7 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
