CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CumminsI

Strong intraday Stock price targets for CumminsI are 3257.05 and 3360.05

Intraday Target 13238.7
Intraday Target 23275.4
Intraday Target 33341.7
Intraday Target 43378.4
Intraday Target 53444.7

Daily price and volume Cummins I

Date Closing Open Range Volume
Fri 20 December 2024 3312.10 (-1.41%) 3360.00 3305.00 - 3408.00 1.5434 times
Thu 19 December 2024 3359.35 (-4.79%) 3425.05 3344.60 - 3474.65 1.8429 times
Wed 18 December 2024 3528.20 (-0.33%) 3593.95 3501.85 - 3593.95 0.2814 times
Tue 17 December 2024 3539.90 (-3.49%) 3699.60 3520.00 - 3699.60 0.4713 times
Mon 16 December 2024 3668.10 (1.77%) 3606.20 3592.00 - 3680.15 1.9305 times
Fri 13 December 2024 3604.35 (-0.08%) 3609.95 3530.35 - 3628.15 0.4042 times
Thu 12 December 2024 3607.10 (0.1%) 3605.00 3591.00 - 3644.25 0.3919 times
Wed 11 December 2024 3603.65 (2.23%) 3555.35 3526.80 - 3648.65 0.9538 times
Tue 10 December 2024 3525.15 (0.44%) 3476.05 3476.05 - 3546.75 1.2526 times
Mon 09 December 2024 3509.60 (1.21%) 3460.45 3460.45 - 3517.00 0.9281 times
Fri 06 December 2024 3467.80 (0.28%) 3481.95 3457.10 - 3497.60 1.1226 times

 Daily chart CumminsI

Weekly price and charts CumminsI

Strong weekly Stock price targets for CumminsI 500480 are 3111.25 and 3505.85

Weekly Target 13044.3
Weekly Target 23178.2
Weekly Target 33438.9
Weekly Target 43572.8
Weekly Target 53833.5

Weekly price and volumes for Cummins I

Date Closing Open Range Volume
Fri 20 December 2024 3312.10 (-8.11%) 3606.20 3305.00 - 3699.60 0.8841 times
Fri 13 December 2024 3604.35 (3.94%) 3460.45 3460.45 - 3648.65 0.5726 times
Fri 06 December 2024 3467.80 (-0.45%) 3480.05 3416.00 - 3577.90 0.8744 times
Fri 29 November 2024 3483.35 (4.85%) 3399.80 3365.00 - 3555.10 0.7586 times
Fri 22 November 2024 3322.30 (-0.18%) 3356.20 3244.25 - 3404.00 1.442 times
Thu 14 November 2024 3328.45 (-9.01%) 3662.50 3275.00 - 3662.50 0.8411 times
Fri 08 November 2024 3658.05 (4.4%) 3504.25 3407.00 - 3690.00 2.3355 times
Fri 01 November 2024 3503.85 (4.03%) 3325.05 3325.05 - 3580.80 0.5671 times
Fri 25 October 2024 3368.20 (-9.19%) 3700.65 3310.00 - 3735.90 0.7892 times
Fri 18 October 2024 3708.90 (2.69%) 3624.95 3589.10 - 3844.00 0.9353 times
Fri 11 October 2024 3611.75 (-1.91%) 3607.45 3530.30 - 3825.00 1.0087 times

 weekly chart CumminsI

Monthly price and charts CumminsI

Strong monthly Stock price targets for CumminsI 500480 are 3111.25 and 3505.85

Monthly Target 13044.3
Monthly Target 23178.2
Monthly Target 33438.9
Monthly Target 43572.8
Monthly Target 53833.5

Monthly price and volumes Cummins I

Date Closing Open Range Volume
Fri 20 December 2024 3312.10 (-4.92%) 3480.05 3305.00 - 3699.60 0.4886 times
Fri 29 November 2024 3483.35 (-0.48%) 3530.00 3244.25 - 3690.00 1.1288 times
Thu 31 October 2024 3500.05 (-8.07%) 3816.20 3310.00 - 3890.00 0.8065 times
Mon 30 September 2024 3807.10 (1.5%) 3758.85 3613.00 - 3925.00 0.5761 times
Fri 30 August 2024 3750.70 (-2.65%) 3839.35 3363.50 - 3926.60 1.4811 times
Wed 31 July 2024 3852.65 (-2.85%) 3966.00 3408.90 - 4163.95 1.2278 times
Fri 28 June 2024 3965.75 (11.63%) 3679.90 3100.40 - 4169.50 1.3903 times
Fri 31 May 2024 3552.70 (8.46%) 3277.30 3211.90 - 3899.95 1.5585 times
Tue 30 April 2024 3275.60 (8.9%) 3008.95 2924.50 - 3338.25 0.6187 times
Thu 28 March 2024 3008.00 (9.67%) 2754.75 2650.00 - 3021.75 0.7235 times
Thu 29 February 2024 2742.80 (19.67%) 2297.20 2224.65 - 2828.35 1.4819 times

 monthly chart CumminsI

Indicator Analysis of CumminsI

Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3486.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins I 500480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cummins I 500480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3532.4

Munafa value: 15 as on Fri 20 December 2024

Munafa value: 15 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3507 and price is deviating by 82 points

Upper Bollinger band is at 3669 and lower is at 3345, while middle bands are at 3426 and 3588

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CumminsI (500480) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CumminsI in short term and the sell signal is strong.

CumminsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CumminsI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CumminsI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3502.55 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.

CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins I 500480

DMA (daily moving average) of Cummins I 500480

DMA period DMA value
5 day DMA 3481.53
12 day DMA 3515.28
20 day DMA 3506.67
35 day DMA 3482.77
50 day DMA 3510.7
100 day DMA 3638.05
150 day DMA 3686.62
200 day DMA 3527.8

EMA (exponential moving average) of Cummins I 500480

EMA period EMA current EMA prev EMA prev2
5 day EMA3435.093496.573565.17
12 day EMA3486.263517.913546.73
20 day EMA3494.583513.783530.03
35 day EMA3517.043529.113539.1
50 day EMA3523.933532.573539.64

SMA (simple moving average) of Cummins I 500480

SMA period SMA current SMA prev SMA prev2
5 day SMA3481.533539.983589.53
12 day SMA3515.283534.653547.3
20 day SMA3506.673507.183503.14
35 day SMA3482.773488.453491.69
50 day SMA3510.73519.733526.67
100 day SMA3638.053642.043644.53
150 day SMA3686.623689.113690.53
200 day SMA3527.83524.783521.74

Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top