Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 3974.3 and 4038.05
| Intraday Target 1 | 3961.02 |
| Intraday Target 2 | 3987.58 |
| Intraday Target 3 | 4024.7666666667 |
| Intraday Target 4 | 4051.33 |
| Intraday Target 5 | 4088.52 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4014.15 (-0.35%) | 4028.20 | 3998.20 - 4061.95 | 0.5942 times | Mon 19 January 2026 | 4028.20 (-0.79%) | 4050.20 | 4001.00 - 4058.90 | 1.2342 times | Fri 16 January 2026 | 4060.30 (0.76%) | 3980.20 | 3976.00 - 4073.00 | 0.206 times | Wed 14 January 2026 | 4029.70 (1.36%) | 3951.15 | 3950.00 - 4036.80 | 1.4773 times | Tue 13 January 2026 | 3975.70 (0.01%) | 3906.15 | 3906.15 - 4005.80 | 2.2471 times | Mon 12 January 2026 | 3975.30 (-3.31%) | 4102.80 | 3895.00 - 4102.80 | 0.5723 times | Fri 09 January 2026 | 4111.50 (-0.16%) | 4092.50 | 4092.50 - 4190.40 | 0.846 times | Thu 08 January 2026 | 4118.10 (-0.72%) | 4136.45 | 4098.10 - 4234.00 | 1.4621 times | Wed 07 January 2026 | 4148.00 (0.46%) | 4158.00 | 4121.30 - 4171.85 | 0.2281 times | Tue 06 January 2026 | 4129.15 (-4.16%) | 4308.25 | 4117.50 - 4326.70 | 1.1326 times | Mon 05 January 2026 | 4308.25 (-3.88%) | 4482.95 | 4286.25 - 4514.15 | 1.529 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 3974.3 and 4038.05
| Weekly Target 1 | 3961.02 |
| Weekly Target 2 | 3987.58 |
| Weekly Target 3 | 4024.7666666667 |
| Weekly Target 4 | 4051.33 |
| Weekly Target 5 | 4088.52 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4014.15 (-1.14%) | 4050.20 | 3998.20 - 4061.95 | 0.7774 times | Fri 16 January 2026 | 4060.30 (-1.25%) | 4102.80 | 3895.00 - 4102.80 | 1.9145 times | Fri 09 January 2026 | 4111.50 (-8.27%) | 4482.95 | 4092.50 - 4514.15 | 2.21 times | Fri 02 January 2026 | 4482.20 (3.06%) | 4322.20 | 4322.20 - 4502.30 | 1.6266 times | Fri 26 December 2025 | 4349.20 (-1.32%) | 4408.65 | 4340.00 - 4539.90 | 0.6646 times | Fri 19 December 2025 | 4407.60 (-4.17%) | 4549.65 | 4340.75 - 4588.95 | 0.3284 times | Fri 12 December 2025 | 4599.25 (2.9%) | 4441.05 | 4410.00 - 4614.75 | 0.5027 times | Fri 05 December 2025 | 4469.60 (-0.23%) | 4504.60 | 4436.60 - 4574.00 | 0.5538 times | Fri 28 November 2025 | 4479.85 (3.34%) | 4338.25 | 4276.65 - 4516.85 | 0.639 times | Fri 21 November 2025 | 4335.20 (1.21%) | 4283.85 | 4184.70 - 4394.95 | 0.7828 times | Fri 14 November 2025 | 4283.55 (-0.24%) | 4299.00 | 4256.00 - 4449.95 | 0.8801 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 3645 and 4264.15
| Monthly Target 1 | 3521.95 |
| Monthly Target 2 | 3768.05 |
| Monthly Target 3 | 4141.1 |
| Monthly Target 4 | 4387.2 |
| Monthly Target 5 | 4760.25 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4014.15 (-9.42%) | 4434.45 | 3895.00 - 4514.15 | 1.3299 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.7434 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.9547 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.5519 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.4033 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.4464 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.8087 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.4468 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 2.0071 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.3077 times | Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.5909 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 3645 and 4264.15
| Yearly Target 1 | 3521.95 |
| Yearly Target 2 | 3768.05 |
| Yearly Target 3 | 4141.1 |
| Yearly Target 4 | 4387.2 |
| Yearly Target 5 | 4760.25 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4014.15 (-9.42%) | 4434.45 | 3895.00 - 4514.15 | 0.0512 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.4316 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.5056 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7866 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.9494 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.7924 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 2.0637 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 1.0006 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.4189 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4114.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins I 500480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4244 and price is deviating by 195 points
Upper Bollinger band is at 4632 and lower is at 3855, while middle bands are at 4049 and 4438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CumminsI in short term and the sell signal is strong.
CumminsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4047.78 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4021.61 |
| 12 day DMA | 4115.05 |
| 20 day DMA | 4243.09 |
| 35 day DMA | 4351.27 |
| 50 day DMA | 4352.87 |
| 100 day DMA | 4192.03 |
| 150 day DMA | 3972.38 |
| 200 day DMA | 3728.85 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4035.77 | 4046.58 | 4055.77 |
| 12 day EMA | 4114.28 | 4132.48 | 4151.43 |
| 20 day EMA | 4189.69 | 4208.16 | 4227.09 |
| 35 day EMA | 4258.15 | 4272.51 | 4286.89 |
| 50 day EMA | 4318.11 | 4330.51 | 4342.84 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4021.61 | 4013.84 | 4030.5 |
| 12 day SMA | 4115.05 | 4153.05 | 4186.69 |
| 20 day SMA | 4243.09 | 4262.76 | 4280.47 |
| 35 day SMA | 4351.27 | 4364.58 | 4376.6 |
| 50 day SMA | 4352.87 | 4358.47 | 4364.25 |
| 100 day SMA | 4192.03 | 4191.05 | 4189.68 |
| 150 day SMA | 3972.38 | 3968.1 | 3963.83 |
| 200 day SMA | 3728.85 | 3723.72 | 3718.59 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
