Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 4385.8 and 4483
| Intraday Target 1 | 4306.67 |
| Intraday Target 2 | 4367.73 |
| Intraday Target 3 | 4403.8666666667 |
| Intraday Target 4 | 4464.93 |
| Intraday Target 5 | 4501.07 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4428.80 (1.5%) | 4364.20 | 4342.80 - 4440.00 | 0.3288 times | Wed 11 February 2026 | 4363.55 (-1.28%) | 4417.00 | 4354.60 - 4469.95 | 0.5125 times | Tue 10 February 2026 | 4420.20 (-0.19%) | 4410.05 | 4328.05 - 4427.10 | 0.7358 times | Mon 09 February 2026 | 4428.65 (1.48%) | 4368.40 | 4368.40 - 4435.70 | 0.5727 times | Fri 06 February 2026 | 4363.85 (-0.62%) | 4349.35 | 4233.60 - 4382.00 | 0.6076 times | Thu 05 February 2026 | 4391.00 (4.53%) | 4100.80 | 4026.70 - 4420.60 | 2.7477 times | Wed 04 February 2026 | 4200.85 (0.83%) | 4244.85 | 4045.55 - 4244.85 | 0.7204 times | Tue 03 February 2026 | 4166.30 (1.86%) | 4100.05 | 4100.05 - 4382.20 | 0.5722 times | Mon 02 February 2026 | 4090.05 (1.83%) | 4034.10 | 3978.85 - 4104.60 | 0.4483 times | Sun 01 February 2026 | 4016.60 (-2.27%) | 4197.50 | 3985.00 - 4197.50 | 2.754 times | Fri 30 January 2026 | 4110.10 (1.74%) | 4045.00 | 4023.45 - 4122.10 | 0.2486 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4378.43 and 4520.33
| Weekly Target 1 | 4267.03 |
| Weekly Target 2 | 4347.92 |
| Weekly Target 3 | 4408.9333333333 |
| Weekly Target 4 | 4489.82 |
| Weekly Target 5 | 4550.83 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4428.80 (1.49%) | 4368.40 | 4328.05 - 4469.95 | 0.433 times | Fri 06 February 2026 | 4363.85 (6.17%) | 4197.50 | 3978.85 - 4420.60 | 1.5813 times | Fri 30 January 2026 | 4110.10 (4.56%) | 3906.25 | 3883.30 - 4122.10 | 0.5952 times | Fri 23 January 2026 | 3930.85 (-3.19%) | 4050.20 | 3916.75 - 4090.00 | 1.0301 times | Fri 16 January 2026 | 4060.30 (-1.25%) | 4102.80 | 3895.00 - 4102.80 | 1.6803 times | Fri 09 January 2026 | 4111.50 (-8.27%) | 4482.95 | 4092.50 - 4514.15 | 1.9397 times | Fri 02 January 2026 | 4482.20 (3.06%) | 4322.20 | 4322.20 - 4502.30 | 1.4277 times | Fri 26 December 2025 | 4349.20 (-1.32%) | 4408.65 | 4340.00 - 4539.90 | 0.5833 times | Fri 19 December 2025 | 4407.60 (-4.17%) | 4549.65 | 4340.75 - 4588.95 | 0.2882 times | Fri 12 December 2025 | 4599.25 (2.9%) | 4441.05 | 4410.00 - 4614.75 | 0.4412 times | Fri 05 December 2025 | 4469.60 (-0.23%) | 4504.60 | 4436.60 - 4574.00 | 0.4861 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4203.83 and 4694.93
| Monthly Target 1 | 3801.43 |
| Monthly Target 2 | 4115.12 |
| Monthly Target 3 | 4292.5333333333 |
| Monthly Target 4 | 4606.22 |
| Monthly Target 5 | 4783.63 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4428.80 (7.75%) | 4197.50 | 3978.85 - 4469.95 | 0.5279 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.5129 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.7075 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.9087 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.5253 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.3357 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.3766 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.7697 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.4253 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 1.9103 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.2929 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 3840.63 and 4471.48
| Yearly Target 1 | 3644.57 |
| Yearly Target 2 | 4036.68 |
| Yearly Target 3 | 4275.4166666667 |
| Yearly Target 4 | 4667.53 |
| Yearly Target 5 | 4906.27 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4428.80 (-0.07%) | 4434.45 | 3883.30 - 4514.15 | 0.0823 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.4301 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.5039 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7839 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.9461 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.7827 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 2.0565 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.9971 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.4174 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4287.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins I 500480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4154 and price is deviating by 174 points
Upper Bollinger band is at 4500 and lower is at 3808, while middle bands are at 3981 and 4327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CumminsI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4250.33 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4401.01 |
| 12 day DMA | 4251.66 |
| 20 day DMA | 4153.71 |
| 35 day DMA | 4194.63 |
| 50 day DMA | 4284.25 |
| 100 day DMA | 4229.7 |
| 150 day DMA | 4068.46 |
| 200 day DMA | 3835.18 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4380.6 | 4356.5 | 4352.98 |
| 12 day EMA | 4287.71 | 4262.07 | 4243.63 |
| 20 day EMA | 4242.88 | 4223.32 | 4208.56 |
| 35 day EMA | 4262.52 | 4252.73 | 4246.21 |
| 50 day EMA | 4311.82 | 4307.05 | 4304.74 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4401.01 | 4393.45 | 4360.91 |
| 12 day SMA | 4251.66 | 4217.96 | 4181.8 |
| 20 day SMA | 4153.71 | 4133.76 | 4114.37 |
| 35 day SMA | 4194.63 | 4196.7 | 4201.17 |
| 50 day SMA | 4284.25 | 4285.91 | 4289.48 |
| 100 day SMA | 4229.7 | 4226.67 | 4224.11 |
| 150 day SMA | 4068.46 | 4061.85 | 4055.02 |
| 200 day SMA | 3835.18 | 3827.7 | 3820.37 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
