ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CumminsI

Strong intraday Stock price targets for CumminsI are 4759.25 and 4863.85

Intraday Target 14736.3
Intraday Target 24782.2
Intraday Target 34840.9
Intraday Target 44886.8
Intraday Target 54945.5

Daily price and volume Cummins I

Date Closing Open Range Volume
Mon 05 October 2026 4828.10 (-0.65%) 4899.60 4795.00 - 4899.60 1.8837 times
Thu 01 October 2026 4859.65 (0.84%) 4795.30 4764.85 - 4859.65 0.3276 times
Tue 29 September 2026 4819.20 (-0.43%) 4840.05 4795.75 - 4870.50 1.1759 times
Mon 28 September 2026 4840.00 (-2.34%) 4916.15 4820.00 - 4916.20 2.1063 times
Fri 25 September 2026 4956.00 (-0.11%) 4967.45 4922.00 - 4990.00 0.2677 times
Thu 24 September 2026 4961.50 (-1.14%) 4975.05 4960.00 - 5010.00 0.1865 times
Wed 23 September 2026 5018.50 (1.01%) 4988.45 4927.95 - 5051.95 0.2149 times
Tue 22 September 2026 4968.50 (-1.71%) 5057.25 4963.65 - 5166.00 0.1048 times
Mon 21 September 2026 5054.70 (-0.89%) 5100.00 5049.95 - 5138.95 3.2903 times
Fri 18 September 2026 5100.00 (1.59%) 5019.95 5019.95 - 5119.75 0.4423 times
Thu 17 September 2026 5020.00 (1.5%) 4945.30 4920.35 - 5044.10 0.1339 times

 Daily chart CumminsI

Weekly price and charts CumminsI

Strong weekly Stock price targets for CumminsI 500480 are 4759.25 and 4863.85

Weekly Target 14736.3
Weekly Target 24782.2
Weekly Target 34840.9
Weekly Target 44886.8
Weekly Target 54945.5

Weekly price and volumes for Cummins I

Date Closing Open Range Volume
Mon 05 October 2026 4828.10 (-0.65%) 4899.60 4795.00 - 4899.60 0.5971 times
Thu 01 October 2026 4859.65 (-1.94%) 4916.15 4764.85 - 4916.20 1.1442 times
Fri 25 September 2026 4956.00 (-2.82%) 5100.00 4922.00 - 5166.00 1.2882 times
Fri 18 September 2026 5100.00 (0.29%) 5066.85 4847.00 - 5119.75 0.9233 times
Fri 11 September 2026 5085.00 (0.89%) 5026.70 4966.95 - 5236.35 1.6901 times
Fri 04 September 2026 5040.00 (-2.8%) 5150.00 5001.00 - 5170.60 0.4659 times
Fri 28 August 2026 5185.00 (1.45%) 5065.35 5065.35 - 5265.00 1.3679 times
Fri 21 August 2026 5110.75 (-5.43%) 5370.15 5095.00 - 5487.45 0.395 times
Fri 14 August 2026 5404.05 (-0.29%) 5426.20 5325.90 - 5472.00 1.1802 times
Fri 07 August 2026 5420.00 (-1.83%) 5501.00 5171.00 - 5594.40 0.9481 times
Fri 31 July 2026 5520.80 (-1.45%) 5602.50 5316.85 - 5670.00 0.2892 times

 weekly chart CumminsI

Monthly price and charts CumminsI

Strong monthly Stock price targets for CumminsI 500480 are 4796.48 and 4931.23

Monthly Target 14696.1
Monthly Target 24762.1
Monthly Target 34830.85
Monthly Target 44896.85
Monthly Target 54965.6

Monthly price and volumes Cummins I

Date Closing Open Range Volume
Mon 05 October 2026 4828.10 (0.18%) 4795.30 4764.85 - 4899.60 0.2281 times
Tue 29 September 2026 4819.20 (-5.75%) 5061.50 4795.75 - 5236.35 1.746 times
Mon 31 August 2026 5113.00 (-7.39%) 5501.00 5065.35 - 5594.40 1.2798 times
Fri 31 July 2026 5520.80 (-2.4%) 5693.95 5316.85 - 5819.95 1.1539 times
Tue 30 June 2026 5656.30 (-4.08%) 5952.35 5501.60 - 5979.00 1.08 times
Fri 29 May 2026 5896.95 (11.87%) 5284.30 5146.40 - 6142.80 0.8331 times
Thu 30 April 2026 5271.15 (17.13%) 4560.25 4470.00 - 5321.00 0.5916 times
Mon 30 March 2026 4500.35 (-8.19%) 4450.20 4396.65 - 4922.65 1.0898 times
Fri 27 February 2026 4901.75 (19.26%) 4197.50 3978.85 - 4987.00 1.177 times
Fri 30 January 2026 4110.10 (-7.26%) 4434.45 3883.30 - 4514.15 0.8207 times
Wed 31 December 2025 4431.85 (-1.07%) 4504.60 4322.20 - 4614.75 0.3838 times

 monthly chart CumminsI

Yearly price and charts CumminsI

Strong yearly Stock price targets for CumminsI 500480 are 4355.7 and 6615.2

Yearly Target 12691.9
Yearly Target 23760
Yearly Target 34951.4
Yearly Target 46019.5
Yearly Target 57210.9

Yearly price and volumes Cummins I

Date Closing Open Range Volume
Mon 05 October 2026 4828.10 (8.94%) 4434.45 3883.30 - 6142.80 0.6927 times
Wed 31 December 2025 4431.85 (35.15%) 3264.25 2636.05 - 4614.75 0.4007 times
Tue 31 December 2024 3279.15 (67.01%) 1955.20 1928.70 - 4169.50 0.4694 times
Fri 29 December 2023 1963.50 (42.45%) 1375.05 1356.05 - 2045.45 0.7302 times
Fri 30 December 2022 1378.35 (46.25%) 936.40 877.80 - 1551.05 0.8813 times
Fri 31 December 2021 942.45 (64.1%) 575.00 572.00 - 1065.00 2.5923 times
Thu 31 December 2020 574.30 (4.39%) 552.30 281.60 - 652.80 1.9157 times
Tue 31 December 2019 550.15 (-35.18%) 851.00 498.05 - 885.00 0.9289 times
Mon 31 December 2018 848.75 (0%) 674.85 643.00 - 866.65 0.3889 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CumminsI

Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4930.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins I 500480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cummins I 500480 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4994 and price is deviating by 105 points

Upper Bollinger band is at 5203 and lower is at 4785, while middle bands are at 4889 and 5098

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CumminsI (500480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CumminsI in short term and the sell signal is strong.

CumminsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CumminsI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4928.65 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.

CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins I 500480

DMA (daily moving average) of Cummins I 500480

DMA period DMA value
5 day DMA 4860.59
12 day DMA 4947.68
20 day DMA 4993.31
35 day DMA 5092.38
50 day DMA 5204.43
100 day DMA 5387.41
150 day DMA 5225.24
200 day DMA 4992.54

EMA (exponential moving average) of Cummins I 500480

EMA period EMA current EMA prev EMA prev2
5 day EMA4865.964884.884897.5
12 day EMA4930.344948.924965.15
20 day EMA4989.075006.015021.41
35 day EMA5096.595112.45127.28
50 day EMA5197.85212.885227.29

SMA (simple moving average) of Cummins I 500480

SMA period SMA current SMA prev SMA prev2
5 day SMA4860.594887.274919.04
12 day SMA4947.684951.254970.03
20 day SMA4993.315006.115017.14
35 day SMA5092.385107.375122.12
50 day SMA5204.435219.665234.13
100 day SMA5387.415393.125398.57
150 day SMA5225.245224.025223.14
200 day SMA4992.544990.794988.82

Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top