CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CumminsI

Strong intraday Stock price targets for CumminsI are 2749.18 and 2896.18

Intraday Target 12627.45
Intraday Target 22723.9
Intraday Target 32774.45
Intraday Target 42870.9
Intraday Target 52921.45

Daily price and volume Cummins I

Date Closing Open Range Volume
Thu 20 February 2025 2820.35 (4.73%) 2699.00 2678.00 - 2825.00 1.2837 times
Wed 19 February 2025 2692.95 (-0.87%) 2714.70 2668.15 - 2728.80 0.376 times
Tue 18 February 2025 2716.55 (-0.21%) 2725.80 2673.15 - 2725.80 3.0589 times
Mon 17 February 2025 2722.20 (-0.31%) 2730.00 2636.05 - 2734.35 0.2259 times
Fri 14 February 2025 2730.55 (-2.45%) 2804.95 2696.40 - 2804.95 0.4713 times
Thu 13 February 2025 2799.05 (-0.46%) 2801.05 2785.35 - 2870.00 0.3506 times
Wed 12 February 2025 2811.95 (-0.76%) 2833.40 2735.45 - 2833.40 0.7023 times
Tue 11 February 2025 2833.40 (-1.97%) 2886.00 2794.00 - 2886.00 0.28 times
Mon 10 February 2025 2890.20 (0.72%) 2909.95 2879.95 - 2975.95 1.6503 times
Fri 07 February 2025 2869.55 (-3.2%) 2965.35 2827.15 - 2986.35 1.6011 times
Thu 06 February 2025 2964.40 (1.54%) 3068.00 2925.55 - 3075.95 1.9066 times

 Daily chart CumminsI

Weekly price and charts CumminsI

Strong weekly Stock price targets for CumminsI 500480 are 2728.2 and 2917.15

Weekly Target 12571.52
Weekly Target 22695.93
Weekly Target 32760.4666666667
Weekly Target 42884.88
Weekly Target 52949.42

Weekly price and volumes for Cummins I

Date Closing Open Range Volume
Thu 20 February 2025 2820.35 (3.29%) 2730.00 2636.05 - 2825.00 1.5342 times
Fri 14 February 2025 2730.55 (-4.84%) 2909.95 2696.40 - 2975.95 1.0719 times
Fri 07 February 2025 2869.55 (-1.62%) 2781.70 2660.00 - 3075.95 1.9437 times
Fri 31 January 2025 2916.75 (4.01%) 2810.60 2705.00 - 2943.80 0.5736 times
Fri 24 January 2025 2804.40 (-4.37%) 2950.00 2801.00 - 2970.10 0.3397 times
Fri 17 January 2025 2932.40 (-2.22%) 2979.80 2843.00 - 2986.65 0.7039 times
Fri 10 January 2025 2999.05 (-6.79%) 3210.05 2990.00 - 3252.30 1.1272 times
Fri 03 January 2025 3217.55 (-2.54%) 3299.95 3192.80 - 3305.40 0.7746 times
Fri 27 December 2024 3301.25 (-0.33%) 3320.05 3180.00 - 3444.75 1.0882 times
Fri 20 December 2024 3312.10 (-8.11%) 3606.20 3305.00 - 3699.60 0.843 times
Fri 13 December 2024 3604.35 (3.94%) 3460.45 3460.45 - 3648.65 0.5459 times

 weekly chart CumminsI

Monthly price and charts CumminsI

Strong monthly Stock price targets for CumminsI 500480 are 2728.2 and 3168.1

Monthly Target 12404.22
Monthly Target 22612.28
Monthly Target 32844.1166666667
Monthly Target 43052.18
Monthly Target 53284.02

Monthly price and volumes Cummins I

Date Closing Open Range Volume
Thu 20 February 2025 2820.35 (-3.31%) 2781.70 2636.05 - 3075.95 0.9373 times
Fri 31 January 2025 2916.75 (-11.05%) 3264.25 2705.00 - 3299.35 0.6599 times
Tue 31 December 2024 3279.15 (-5.86%) 3480.05 3180.00 - 3699.60 0.7472 times
Fri 29 November 2024 3483.35 (-0.48%) 3530.00 3244.25 - 3690.00 1.0579 times
Thu 31 October 2024 3500.05 (-8.07%) 3816.20 3310.00 - 3890.00 0.7558 times
Mon 30 September 2024 3807.10 (1.5%) 3758.85 3613.00 - 3925.00 0.5399 times
Fri 30 August 2024 3750.70 (-2.65%) 3839.35 3363.50 - 3926.60 1.388 times
Wed 31 July 2024 3852.65 (-2.85%) 3966.00 3408.90 - 4163.95 1.1506 times
Fri 28 June 2024 3965.75 (11.63%) 3679.90 3100.40 - 4169.50 1.3029 times
Fri 31 May 2024 3552.70 (8.46%) 3277.30 3211.90 - 3899.95 1.4605 times
Tue 30 April 2024 3275.60 (8.9%) 3008.95 2924.50 - 3338.25 0.5798 times

 monthly chart CumminsI

Indicator Analysis of CumminsI

Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2790.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cummins I 500480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2813 and price is deviating by 78 points

Upper Bollinger band is at 2968 and lower is at 2659, while middle bands are at 2736 and 2890

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CumminsI (500480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CumminsI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CumminsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CumminsI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CumminsI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2795.79 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.

CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins I 500480

DMA (daily moving average) of Cummins I 500480

DMA period DMA value
5 day DMA 2736.52
12 day DMA 2814.22
20 day DMA 2812.82
35 day DMA 2892.95
50 day DMA 3045.15
100 day DMA 3294.63
150 day DMA 3445.67
200 day DMA 3525.13

EMA (exponential moving average) of Cummins I 500480

EMA period EMA current EMA prev EMA prev2
5 day EMA2762.692733.872754.32
12 day EMA2790.772785.392802.19
20 day EMA2832.392833.662848.47
35 day EMA2944.462951.772967.01
50 day EMA30533062.493077.57

SMA (simple moving average) of Cummins I 500480

SMA period SMA current SMA prev SMA prev2
5 day SMA2736.522732.262756.06
12 day SMA2814.222816.982817.26
20 day SMA2812.822816.172825.75
35 day SMA2892.952905.362920.69
50 day SMA3045.153060.813077.46
100 day SMA3294.633304.373315.06
150 day SMA3445.673452.673460.65
200 day SMA3525.133528.073531.63

Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top