Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 4565.38 and 4648.63
| Intraday Target 1 | 4498.58 |
| Intraday Target 2 | 4548.92 |
| Intraday Target 3 | 4581.8333333333 |
| Intraday Target 4 | 4632.17 |
| Intraday Target 5 | 4665.08 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4599.25 (1.49%) | 4533.10 | 4531.50 - 4614.75 | 1.1513 times | Thu 11 December 2025 | 4531.95 (-0.03%) | 4569.45 | 4512.00 - 4588.10 | 0.7082 times | Wed 10 December 2025 | 4533.30 (1.22%) | 4519.75 | 4485.15 - 4569.30 | 0.7754 times | Tue 09 December 2025 | 4478.50 (0.32%) | 4467.00 | 4410.00 - 4495.95 | 0.8627 times | Mon 08 December 2025 | 4464.25 (-0.12%) | 4441.05 | 4441.05 - 4535.00 | 1.2606 times | Fri 05 December 2025 | 4469.60 (0.26%) | 4451.05 | 4439.00 - 4490.00 | 0.9975 times | Thu 04 December 2025 | 4458.15 (-1.27%) | 4480.70 | 4436.60 - 4550.80 | 0.7928 times | Wed 03 December 2025 | 4515.65 (0.09%) | 4500.90 | 4452.90 - 4526.00 | 0.855 times | Tue 02 December 2025 | 4511.65 (-0.67%) | 4554.85 | 4504.30 - 4574.00 | 1.1935 times | Mon 01 December 2025 | 4542.10 (1.39%) | 4504.60 | 4482.00 - 4551.00 | 1.403 times | Fri 28 November 2025 | 4479.85 (0.7%) | 4437.25 | 4401.10 - 4516.85 | 1.3778 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4504.63 and 4709.38
| Weekly Target 1 | 4336.58 |
| Weekly Target 2 | 4467.92 |
| Weekly Target 3 | 4541.3333333333 |
| Weekly Target 4 | 4672.67 |
| Weekly Target 5 | 4746.08 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4599.25 (2.9%) | 4441.05 | 4410.00 - 4614.75 | 0.7034 times | Fri 05 December 2025 | 4469.60 (-0.23%) | 4504.60 | 4436.60 - 4574.00 | 0.7749 times | Fri 28 November 2025 | 4479.85 (3.34%) | 4338.25 | 4276.65 - 4516.85 | 0.8941 times | Fri 21 November 2025 | 4335.20 (1.21%) | 4283.85 | 4184.70 - 4394.95 | 1.0953 times | Fri 14 November 2025 | 4283.55 (-0.24%) | 4299.00 | 4256.00 - 4449.95 | 1.2315 times | Fri 07 November 2025 | 4294.05 (-1.11%) | 4354.00 | 4245.65 - 4494.40 | 2.3063 times | Fri 31 October 2025 | 4342.05 (6.63%) | 4243.90 | 4198.05 - 4399.00 | 1.6233 times | Thu 23 October 2025 | 4072.20 (2.42%) | 3990.25 | 3973.00 - 4098.00 | 0.4325 times | Fri 17 October 2025 | 3976.10 (0.36%) | 3950.00 | 3918.00 - 4017.75 | 0.3908 times | Fri 10 October 2025 | 3961.80 (0.76%) | 4049.95 | 3883.30 - 4049.95 | 0.5478 times | Fri 03 October 2025 | 3932.00 (-0.41%) | 3933.05 | 3802.55 - 4018.00 | 0.5907 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4504.63 and 4709.38
| Monthly Target 1 | 4336.58 |
| Monthly Target 2 | 4467.92 |
| Monthly Target 3 | 4541.3333333333 |
| Monthly Target 4 | 4672.67 |
| Monthly Target 5 | 4746.08 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4599.25 (2.67%) | 4504.60 | 4410.00 - 4614.75 | 0.2911 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 1.0883 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.6291 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.5996 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.6487 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.9218 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.5093 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 2.2878 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.3508 times | Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.6736 times | Fri 28 February 2025 | 2720.90 (-6.71%) | 2781.70 | 2636.05 - 3075.95 | 1.3776 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 3617.65 and 5596.35
| Yearly Target 1 | 1971.32 |
| Yearly Target 2 | 3285.28 |
| Yearly Target 3 | 3950.0166666667 |
| Yearly Target 4 | 5263.98 |
| Yearly Target 5 | 5928.72 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4599.25 (40.26%) | 3264.25 | 2636.05 - 4614.75 | 0.3698 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.453 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7047 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.8505 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.5016 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 1.8488 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.8964 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.3753 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4491.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins I 500480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cummins I 500480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4521.8
Munafa value: 95 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4433 and price is deviating by 99 points
Upper Bollinger band is at 4630 and lower is at 4237, while middle bands are at 4335 and 4531
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4512.2 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4521.45 |
| 12 day DMA | 4502.75 |
| 20 day DMA | 4432.54 |
| 35 day DMA | 4386.15 |
| 50 day DMA | 4254.75 |
| 100 day DMA | 4037.92 |
| 150 day DMA | 3772.3 |
| 200 day DMA | 3547.47 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4537.4 | 4506.48 | 4493.74 |
| 12 day EMA | 4491.49 | 4471.9 | 4460.98 |
| 20 day EMA | 4445.97 | 4429.84 | 4419.1 |
| 35 day EMA | 4349.12 | 4334.39 | 4322.76 |
| 50 day EMA | 4259.29 | 4245.42 | 4233.73 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4521.45 | 4495.52 | 4480.76 |
| 12 day SMA | 4502.75 | 4486.83 | 4468.27 |
| 20 day SMA | 4432.54 | 4416.76 | 4408.34 |
| 35 day SMA | 4386.15 | 4369.03 | 4353.96 |
| 50 day SMA | 4254.75 | 4242.63 | 4230.95 |
| 100 day SMA | 4037.92 | 4027.81 | 4018.14 |
| 150 day SMA | 3772.3 | 3760.6 | 3748.99 |
| 200 day SMA | 3547.47 | 3538.64 | 3530.43 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
