Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 3918.55 and 4015.9
| Intraday Target 1 | 3892.13 |
| Intraday Target 2 | 3944.97 |
| Intraday Target 3 | 3989.4833333333 |
| Intraday Target 4 | 4042.32 |
| Intraday Target 5 | 4086.83 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3997.80 (-0.41%) | 4014.20 | 3936.65 - 4034.00 | 0.4155 times | Tue 20 January 2026 | 4014.15 (-0.35%) | 4028.20 | 3998.20 - 4061.95 | 0.6423 times | Mon 19 January 2026 | 4028.20 (-0.79%) | 4050.20 | 4001.00 - 4058.90 | 1.334 times | Fri 16 January 2026 | 4060.30 (0.76%) | 3980.20 | 3976.00 - 4073.00 | 0.2226 times | Wed 14 January 2026 | 4029.70 (1.36%) | 3951.15 | 3950.00 - 4036.80 | 1.5968 times | Tue 13 January 2026 | 3975.70 (0.01%) | 3906.15 | 3906.15 - 4005.80 | 2.4288 times | Mon 12 January 2026 | 3975.30 (-3.31%) | 4102.80 | 3895.00 - 4102.80 | 0.6186 times | Fri 09 January 2026 | 4111.50 (-0.16%) | 4092.50 | 4092.50 - 4190.40 | 0.9145 times | Thu 08 January 2026 | 4118.10 (-0.72%) | 4136.45 | 4098.10 - 4234.00 | 1.5803 times | Wed 07 January 2026 | 4148.00 (0.46%) | 4158.00 | 4121.30 - 4171.85 | 0.2465 times | Tue 06 January 2026 | 4129.15 (-4.16%) | 4308.25 | 4117.50 - 4326.70 | 1.2242 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 3904.58 and 4029.88
| Weekly Target 1 | 3873.5 |
| Weekly Target 2 | 3935.65 |
| Weekly Target 3 | 3998.8 |
| Weekly Target 4 | 4060.95 |
| Weekly Target 5 | 4124.1 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3997.80 (-1.54%) | 4050.20 | 3936.65 - 4061.95 | 0.9258 times | Fri 16 January 2026 | 4060.30 (-1.25%) | 4102.80 | 3895.00 - 4102.80 | 1.8837 times | Fri 09 January 2026 | 4111.50 (-8.27%) | 4482.95 | 4092.50 - 4514.15 | 2.1745 times | Fri 02 January 2026 | 4482.20 (3.06%) | 4322.20 | 4322.20 - 4502.30 | 1.6005 times | Fri 26 December 2025 | 4349.20 (-1.32%) | 4408.65 | 4340.00 - 4539.90 | 0.6539 times | Fri 19 December 2025 | 4407.60 (-4.17%) | 4549.65 | 4340.75 - 4588.95 | 0.3231 times | Fri 12 December 2025 | 4599.25 (2.9%) | 4441.05 | 4410.00 - 4614.75 | 0.4946 times | Fri 05 December 2025 | 4469.60 (-0.23%) | 4504.60 | 4436.60 - 4574.00 | 0.5449 times | Fri 28 November 2025 | 4479.85 (3.34%) | 4338.25 | 4276.65 - 4516.85 | 0.6288 times | Fri 21 November 2025 | 4335.20 (1.21%) | 4283.85 | 4184.70 - 4394.95 | 0.7702 times | Fri 14 November 2025 | 4283.55 (-0.24%) | 4299.00 | 4256.00 - 4449.95 | 0.866 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 3636.83 and 4255.98
| Monthly Target 1 | 3516.5 |
| Monthly Target 2 | 3757.15 |
| Monthly Target 3 | 4135.65 |
| Monthly Target 4 | 4376.3 |
| Monthly Target 5 | 4754.8 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3997.80 (-9.79%) | 4434.45 | 3895.00 - 4514.15 | 1.364 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.7404 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.951 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.5497 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.3978 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.4407 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.8055 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.4451 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 1.9992 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.3065 times | Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.5886 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 3636.83 and 4255.98
| Yearly Target 1 | 3516.5 |
| Yearly Target 2 | 3757.15 |
| Yearly Target 3 | 4135.65 |
| Yearly Target 4 | 4376.3 |
| Yearly Target 5 | 4754.8 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3997.80 (-9.79%) | 4434.45 | 3895.00 - 4514.15 | 0.0528 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.4315 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.5055 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7865 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.9492 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.792 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 2.0633 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 1.0004 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.4188 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4096.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins I 500480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4217 and price is deviating by 191 points
Upper Bollinger band is at 4598 and lower is at 3837, while middle bands are at 4027 and 4408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsI in short term and the sell signal is strong.
CumminsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4035.74 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4026.03 |
| 12 day DMA | 4074.68 |
| 20 day DMA | 4216.98 |
| 35 day DMA | 4335.72 |
| 50 day DMA | 4345.87 |
| 100 day DMA | 4193.23 |
| 150 day DMA | 3976.88 |
| 200 day DMA | 3734.15 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4023.11 | 4035.77 | 4046.58 |
| 12 day EMA | 4096.37 | 4114.29 | 4132.49 |
| 20 day EMA | 4171.18 | 4189.42 | 4207.86 |
| 35 day EMA | 4243.37 | 4257.83 | 4272.18 |
| 50 day EMA | 4312.64 | 4325.49 | 4338.19 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4026.03 | 4021.61 | 4013.84 |
| 12 day SMA | 4074.68 | 4115.05 | 4153.05 |
| 20 day SMA | 4216.98 | 4243.09 | 4262.76 |
| 35 day SMA | 4335.72 | 4351.27 | 4364.58 |
| 50 day SMA | 4345.87 | 4352.87 | 4358.47 |
| 100 day SMA | 4193.23 | 4192.03 | 4191.05 |
| 150 day SMA | 3976.88 | 3972.38 | 3968.1 |
| 200 day SMA | 3734.15 | 3728.85 | 3723.72 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
