Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 5358.78 and 5460.48
| Intraday Target 1 | 5280.95 |
| Intraday Target 2 | 5334.9 |
| Intraday Target 3 | 5382.65 |
| Intraday Target 4 | 5436.6 |
| Intraday Target 5 | 5484.35 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5388.85 (0.37%) | 5350.25 | 5328.70 - 5430.40 | 1.1231 times | Thu 14 May 2026 | 5369.05 (3.03%) | 5225.00 | 5225.00 - 5380.00 | 0.4693 times | Wed 13 May 2026 | 5210.90 (1.01%) | 5180.00 | 5146.50 - 5270.10 | 0.5662 times | Tue 12 May 2026 | 5158.70 (-1.52%) | 5209.20 | 5146.40 - 5254.50 | 0.7662 times | Mon 11 May 2026 | 5238.55 (-2.96%) | 5369.25 | 5205.35 - 5369.25 | 3.0312 times | Fri 08 May 2026 | 5398.45 (-0.12%) | 5405.20 | 5377.45 - 5472.60 | 0.8958 times | Thu 07 May 2026 | 5404.75 (1.52%) | 5325.20 | 5320.00 - 5424.00 | 0.6521 times | Wed 06 May 2026 | 5323.80 (1.22%) | 5349.75 | 5230.45 - 5351.85 | 0.8659 times | Tue 05 May 2026 | 5259.65 (-0.57%) | 5271.05 | 5226.80 - 5297.40 | 0.6741 times | Mon 04 May 2026 | 5289.90 (0.36%) | 5284.30 | 5243.85 - 5344.50 | 0.9561 times | Thu 30 April 2026 | 5271.15 (-0.26%) | 5259.35 | 5202.75 - 5305.60 | 0.6551 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 5267.63 and 5551.63
| Weekly Target 1 | 5037.88 |
| Weekly Target 2 | 5213.37 |
| Weekly Target 3 | 5321.8833333333 |
| Weekly Target 4 | 5497.37 |
| Weekly Target 5 | 5605.88 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5388.85 (-0.18%) | 5369.25 | 5146.40 - 5430.40 | 1.0667 times | Fri 08 May 2026 | 5398.45 (2.42%) | 5284.30 | 5226.80 - 5472.60 | 0.7243 times | Thu 30 April 2026 | 5271.15 (0.78%) | 5269.95 | 5196.05 - 5321.00 | 0.2931 times | Fri 24 April 2026 | 5230.40 (1.72%) | 5150.95 | 5066.85 - 5271.25 | 0.8249 times | Fri 17 April 2026 | 5141.75 (0.08%) | 5077.40 | 4950.00 - 5179.60 | 0.6112 times | Fri 10 April 2026 | 5137.85 (10.68%) | 4746.70 | 4569.40 - 5157.30 | 1.0379 times | Thu 02 April 2026 | 4642.00 (0.1%) | 4550.90 | 4470.00 - 4670.00 | 1.1464 times | Fri 27 March 2026 | 4637.20 (0.55%) | 4610.70 | 4396.65 - 4776.90 | 1.6016 times | Fri 20 March 2026 | 4611.75 (-0.76%) | 4646.70 | 4479.80 - 4764.45 | 0.6189 times | Fri 13 March 2026 | 4647.00 (-3.24%) | 4709.05 | 4518.10 - 4837.90 | 2.0749 times | Fri 06 March 2026 | 4802.40 (-2.03%) | 4450.20 | 4450.20 - 4922.65 | 1.5616 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 5267.63 and 5593.83
| Monthly Target 1 | 5009.75 |
| Monthly Target 2 | 5199.3 |
| Monthly Target 3 | 5335.95 |
| Monthly Target 4 | 5525.5 |
| Monthly Target 5 | 5662.15 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5388.85 (2.23%) | 5284.30 | 5146.40 - 5472.60 | 0.4655 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.8936 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.6461 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.7778 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.2397 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.5797 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.7446 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.4304 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.0945 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.128 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.6307 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 4636.08 and 6225.38
| Yearly Target 1 | 3325.62 |
| Yearly Target 2 | 4357.23 |
| Yearly Target 3 | 4914.9166666667 |
| Yearly Target 4 | 5946.53 |
| Yearly Target 5 | 6504.22 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5388.85 (21.59%) | 4434.45 | 3883.30 - 5472.60 | 0.2896 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.4201 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.4921 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7656 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.9241 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.718 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 2.0087 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.9739 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.4077 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5280.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins I 500480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins I 500480 is strongly bullish. It has broken a strong resistance of 5264 and is expected to move up further.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5259 and price is deviating by 83 points
Upper Bollinger band is at 5424 and lower is at 5094, while middle bands are at 5177 and 5341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsI (500480) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CumminsI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5292.75 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 5273.21 |
| 12 day DMA | 5299.9 |
| 20 day DMA | 5258.51 |
| 35 day DMA | 5047.01 |
| 50 day DMA | 4939.89 |
| 100 day DMA | 4634.39 |
| 150 day DMA | 4516.21 |
| 200 day DMA | 4345.54 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5320.13 | 5285.77 | 5244.13 |
| 12 day EMA | 5280.87 | 5261.24 | 5241.65 |
| 20 day EMA | 5220.92 | 5203.25 | 5185.81 |
| 35 day EMA | 5107.25 | 5090.67 | 5074.28 |
| 50 day EMA | 4969.13 | 4952.01 | 4934.99 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5273.21 | 5275.13 | 5282.27 |
| 12 day SMA | 5299.9 | 5288.93 | 5277.55 |
| 20 day SMA | 5258.51 | 5241.02 | 5222.78 |
| 35 day SMA | 5047.01 | 5024.81 | 5000 |
| 50 day SMA | 4939.89 | 4931.36 | 4922.35 |
| 100 day SMA | 4634.39 | 4625.4 | 4617.11 |
| 150 day SMA | 4516.21 | 4505.94 | 4496.32 |
| 200 day SMA | 4345.54 | 4336.69 | 4327.52 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
