Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 4390.28 and 4504.48
| Intraday Target 1 | 4367.65 |
| Intraday Target 2 | 4412.9 |
| Intraday Target 3 | 4481.85 |
| Intraday Target 4 | 4527.1 |
| Intraday Target 5 | 4596.05 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4458.15 (-1.27%) | 4480.70 | 4436.60 - 4550.80 | 0.688 times | Wed 03 December 2025 | 4515.65 (0.09%) | 4500.90 | 4452.90 - 4526.00 | 0.7421 times | Tue 02 December 2025 | 4511.65 (-0.67%) | 4554.85 | 4504.30 - 4574.00 | 1.0358 times | Mon 01 December 2025 | 4542.10 (1.39%) | 4504.60 | 4482.00 - 4551.00 | 1.2176 times | Fri 28 November 2025 | 4479.85 (0.7%) | 4437.25 | 4401.10 - 4516.85 | 1.1957 times | Thu 27 November 2025 | 4448.75 (0.92%) | 4415.05 | 4356.40 - 4462.70 | 1.4063 times | Wed 26 November 2025 | 4408.25 (2.3%) | 4321.50 | 4315.50 - 4419.95 | 0.6397 times | Tue 25 November 2025 | 4309.20 (0.28%) | 4282.20 | 4282.20 - 4341.45 | 0.8575 times | Mon 24 November 2025 | 4297.35 (-0.87%) | 4338.25 | 4276.65 - 4386.65 | 1.15 times | Fri 21 November 2025 | 4335.20 (-0.94%) | 4351.60 | 4312.35 - 4387.35 | 1.0673 times | Thu 20 November 2025 | 4376.35 (2.73%) | 4298.25 | 4277.00 - 4394.95 | 1.4088 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4378.68 and 4516.08
| Weekly Target 1 | 4352.18 |
| Weekly Target 2 | 4405.17 |
| Weekly Target 3 | 4489.5833333333 |
| Weekly Target 4 | 4542.57 |
| Weekly Target 5 | 4626.98 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4458.15 (-0.48%) | 4504.60 | 4436.60 - 4574.00 | 0.6442 times | Fri 28 November 2025 | 4479.85 (3.34%) | 4338.25 | 4276.65 - 4516.85 | 0.918 times | Fri 21 November 2025 | 4335.20 (1.21%) | 4283.85 | 4184.70 - 4394.95 | 1.1246 times | Fri 14 November 2025 | 4283.55 (-0.24%) | 4299.00 | 4256.00 - 4449.95 | 1.2644 times | Fri 07 November 2025 | 4294.05 (-1.11%) | 4354.00 | 4245.65 - 4494.40 | 2.3679 times | Fri 31 October 2025 | 4342.05 (6.63%) | 4243.90 | 4198.05 - 4399.00 | 1.6666 times | Thu 23 October 2025 | 4072.20 (2.42%) | 3990.25 | 3973.00 - 4098.00 | 0.4441 times | Fri 17 October 2025 | 3976.10 (0.36%) | 3950.00 | 3918.00 - 4017.75 | 0.4012 times | Fri 10 October 2025 | 3961.80 (0.76%) | 4049.95 | 3883.30 - 4049.95 | 0.5625 times | Fri 03 October 2025 | 3932.00 (-0.41%) | 3933.05 | 3802.55 - 4018.00 | 0.6065 times | Fri 26 September 2025 | 3948.10 (-3.05%) | 4064.55 | 3930.00 - 4110.95 | 4.1823 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4378.68 and 4516.08
| Monthly Target 1 | 4352.18 |
| Monthly Target 2 | 4405.17 |
| Monthly Target 3 | 4489.5833333333 |
| Monthly Target 4 | 4542.57 |
| Monthly Target 5 | 4626.98 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4458.15 (-0.48%) | 4504.60 | 4436.60 - 4574.00 | 0.1256 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 1.1068 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.6398 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.6269 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.6768 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.9375 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.518 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 2.3267 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.3568 times | Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.6851 times | Fri 28 February 2025 | 2720.90 (-6.71%) | 2781.70 | 2636.05 - 3075.95 | 1.4011 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 3547.1 and 5485.05
| Yearly Target 1 | 1951.45 |
| Yearly Target 2 | 3204.8 |
| Yearly Target 3 | 3889.4 |
| Yearly Target 4 | 5142.75 |
| Yearly Target 5 | 5827.35 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4458.15 (35.95%) | 3264.25 | 2636.05 - 4574.00 | 0.365 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.4532 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7051 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.851 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.5032 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 1.8499 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.897 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.3755 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4432.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins I 500480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4384 and price is deviating by 86 points
Upper Bollinger band is at 4556 and lower is at 4212, while middle bands are at 4298 and 4470
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsI in short term and the buy signal is strong.
CumminsI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4431.87 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4501.48 |
| 12 day DMA | 4411.86 |
| 20 day DMA | 4383.52 |
| 35 day DMA | 4293.14 |
| 50 day DMA | 4191.14 |
| 100 day DMA | 3980.32 |
| 150 day DMA | 3706.81 |
| 200 day DMA | 3498.74 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4478.32 | 4488.41 | 4474.79 |
| 12 day EMA | 4432.6 | 4427.96 | 4412.02 |
| 20 day EMA | 4386.09 | 4378.51 | 4364.08 |
| 35 day EMA | 4295.97 | 4286.42 | 4272.92 |
| 50 day EMA | 4213.73 | 4203.76 | 4191.04 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4501.48 | 4499.6 | 4478.12 |
| 12 day SMA | 4411.86 | 4394.53 | 4383.35 |
| 20 day SMA | 4383.52 | 4376.48 | 4366.55 |
| 35 day SMA | 4293.14 | 4278.78 | 4262.96 |
| 50 day SMA | 4191.14 | 4183.43 | 4175.14 |
| 100 day SMA | 3980.32 | 3970.95 | 3960.56 |
| 150 day SMA | 3706.81 | 3696.57 | 3685.49 |
| 200 day SMA | 3498.74 | 3489.93 | 3481.94 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
