Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 5572.53 and 5767.93
| Intraday Target 1 | 5418.62 |
| Intraday Target 2 | 5531.03 |
| Intraday Target 3 | 5614.0166666667 |
| Intraday Target 4 | 5726.43 |
| Intraday Target 5 | 5809.42 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5643.45 (1.57%) | 5501.60 | 5501.60 - 5697.00 | 0.6295 times | Wed 24 June 2026 | 5556.25 (-3.1%) | 5793.05 | 5535.80 - 5793.05 | 0.5673 times | Tue 23 June 2026 | 5734.25 (-0.58%) | 5820.00 | 5725.05 - 5835.00 | 3.2652 times | Mon 22 June 2026 | 5767.45 (-1.58%) | 5820.85 | 5655.00 - 5820.85 | 0.85 times | Fri 19 June 2026 | 5859.85 (0.04%) | 5850.75 | 5823.20 - 5907.30 | 0.6184 times | Thu 18 June 2026 | 5857.45 (0.54%) | 5850.00 | 5815.55 - 5884.00 | 0.3872 times | Wed 17 June 2026 | 5826.20 (1.87%) | 5769.65 | 5728.80 - 5850.00 | 2.0409 times | Tue 16 June 2026 | 5719.15 (-0.56%) | 5803.00 | 5701.00 - 5811.00 | 0.516 times | Mon 15 June 2026 | 5751.40 (2.29%) | 5700.00 | 5631.20 - 5792.75 | 0.8393 times | Fri 12 June 2026 | 5622.70 (1.27%) | 5680.25 | 5571.70 - 5680.25 | 0.2861 times | Thu 11 June 2026 | 5552.40 (-0.98%) | 5607.45 | 5537.10 - 5710.20 | 0.5205 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 5405.83 and 5739.23
| Weekly Target 1 | 5326.62 |
| Weekly Target 2 | 5485.03 |
| Weekly Target 3 | 5660.0166666667 |
| Weekly Target 4 | 5818.43 |
| Weekly Target 5 | 5993.42 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5643.45 (-3.69%) | 5820.85 | 5501.60 - 5835.00 | 1.1739 times | Fri 19 June 2026 | 5859.85 (4.22%) | 5700.00 | 5631.20 - 5907.30 | 0.9727 times | Fri 12 June 2026 | 5622.70 (-2.79%) | 5616.10 | 5537.10 - 5741.05 | 1.3356 times | Fri 05 June 2026 | 5784.15 (-1.91%) | 5952.35 | 5610.00 - 5979.00 | 1.4021 times | Fri 29 May 2026 | 5896.95 (9.99%) | 5360.50 | 5340.00 - 6142.80 | 1.9936 times | Fri 22 May 2026 | 5361.30 (-0.51%) | 5368.90 | 5188.95 - 5450.00 | 0.6247 times | Fri 15 May 2026 | 5388.85 (-0.18%) | 5369.25 | 5146.40 - 5430.40 | 0.9157 times | Fri 08 May 2026 | 5398.45 (2.42%) | 5284.30 | 5226.80 - 5472.60 | 0.6218 times | Thu 30 April 2026 | 5271.15 (0.78%) | 5269.95 | 5196.05 - 5321.00 | 0.2516 times | Fri 24 April 2026 | 5230.40 (1.72%) | 5150.95 | 5066.85 - 5271.25 | 0.7082 times | Fri 17 April 2026 | 5141.75 (0.08%) | 5077.40 | 4950.00 - 5179.60 | 0.5247 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 5333.83 and 5811.23
| Monthly Target 1 | 5230.62 |
| Monthly Target 2 | 5437.03 |
| Monthly Target 3 | 5708.0166666667 |
| Monthly Target 4 | 5914.43 |
| Monthly Target 5 | 6185.42 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5643.45 (-4.3%) | 5952.35 | 5501.60 - 5979.00 | 1.3271 times | Fri 29 May 2026 | 5896.95 (11.87%) | 5284.30 | 5146.40 - 6142.80 | 1.1292 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.8019 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.4772 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.5954 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.1125 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.5203 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.6682 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.3863 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 0.9821 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.0123 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 4763.38 and 7022.88
| Yearly Target 1 | 2963.68 |
| Yearly Target 2 | 4303.57 |
| Yearly Target 3 | 5223.1833333333 |
| Yearly Target 4 | 6563.07 |
| Yearly Target 5 | 7482.68 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5643.45 (27.34%) | 4434.45 | 3883.30 - 6142.80 | 0.3941 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.4151 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.4862 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7565 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.913 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.6855 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 1.9846 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.9622 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.4029 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5697.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins I 500480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cummins I 500480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5745.53
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5714 and price is deviating by 101 points
Upper Bollinger band is at 5914 and lower is at 5514, while middle bands are at 5614 and 5814
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsI (500480) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsI in short term but the sell signal is initial and weak.
CumminsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CumminsI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5750.03 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 5712.25 |
| 12 day DMA | 5708.15 |
| 20 day DMA | 5713.65 |
| 35 day DMA | 5570.37 |
| 50 day DMA | 5460.14 |
| 100 day DMA | 5031.21 |
| 150 day DMA | 4792.76 |
| 200 day DMA | 4615.08 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5681.04 | 5699.83 | 5771.61 |
| 12 day EMA | 5697.92 | 5707.82 | 5735.37 |
| 20 day EMA | 5663.45 | 5665.55 | 5677.05 |
| 35 day EMA | 5559.86 | 5554.94 | 5554.86 |
| 50 day EMA | 5437.93 | 5429.54 | 5424.37 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5712.25 | 5755.05 | 5809.04 |
| 12 day SMA | 5708.15 | 5706.48 | 5710.79 |
| 20 day SMA | 5713.65 | 5732.62 | 5725.88 |
| 35 day SMA | 5570.37 | 5561.24 | 5552.76 |
| 50 day SMA | 5460.14 | 5447.05 | 5438.68 |
| 100 day SMA | 5031.21 | 5015.02 | 4998.75 |
| 150 day SMA | 4792.76 | 4783.69 | 4775.74 |
| 200 day SMA | 4615.08 | 4606.26 | 4597.61 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
