CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 3257.05 and 3360.05
Intraday Target 1 | 3238.7 |
Intraday Target 2 | 3275.4 |
Intraday Target 3 | 3341.7 |
Intraday Target 4 | 3378.4 |
Intraday Target 5 | 3444.7 |
Daily price and volume Cummins I
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3312.10 (-1.41%) | 3360.00 | 3305.00 - 3408.00 | 1.5434 times | Thu 19 December 2024 | 3359.35 (-4.79%) | 3425.05 | 3344.60 - 3474.65 | 1.8429 times | Wed 18 December 2024 | 3528.20 (-0.33%) | 3593.95 | 3501.85 - 3593.95 | 0.2814 times | Tue 17 December 2024 | 3539.90 (-3.49%) | 3699.60 | 3520.00 - 3699.60 | 0.4713 times | Mon 16 December 2024 | 3668.10 (1.77%) | 3606.20 | 3592.00 - 3680.15 | 1.9305 times | Fri 13 December 2024 | 3604.35 (-0.08%) | 3609.95 | 3530.35 - 3628.15 | 0.4042 times | Thu 12 December 2024 | 3607.10 (0.1%) | 3605.00 | 3591.00 - 3644.25 | 0.3919 times | Wed 11 December 2024 | 3603.65 (2.23%) | 3555.35 | 3526.80 - 3648.65 | 0.9538 times | Tue 10 December 2024 | 3525.15 (0.44%) | 3476.05 | 3476.05 - 3546.75 | 1.2526 times | Mon 09 December 2024 | 3509.60 (1.21%) | 3460.45 | 3460.45 - 3517.00 | 0.9281 times | Fri 06 December 2024 | 3467.80 (0.28%) | 3481.95 | 3457.10 - 3497.60 | 1.1226 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 3111.25 and 3505.85
Weekly Target 1 | 3044.3 |
Weekly Target 2 | 3178.2 |
Weekly Target 3 | 3438.9 |
Weekly Target 4 | 3572.8 |
Weekly Target 5 | 3833.5 |
Weekly price and volumes for Cummins I
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3312.10 (-8.11%) | 3606.20 | 3305.00 - 3699.60 | 0.8841 times | Fri 13 December 2024 | 3604.35 (3.94%) | 3460.45 | 3460.45 - 3648.65 | 0.5726 times | Fri 06 December 2024 | 3467.80 (-0.45%) | 3480.05 | 3416.00 - 3577.90 | 0.8744 times | Fri 29 November 2024 | 3483.35 (4.85%) | 3399.80 | 3365.00 - 3555.10 | 0.7586 times | Fri 22 November 2024 | 3322.30 (-0.18%) | 3356.20 | 3244.25 - 3404.00 | 1.442 times | Thu 14 November 2024 | 3328.45 (-9.01%) | 3662.50 | 3275.00 - 3662.50 | 0.8411 times | Fri 08 November 2024 | 3658.05 (4.4%) | 3504.25 | 3407.00 - 3690.00 | 2.3355 times | Fri 01 November 2024 | 3503.85 (4.03%) | 3325.05 | 3325.05 - 3580.80 | 0.5671 times | Fri 25 October 2024 | 3368.20 (-9.19%) | 3700.65 | 3310.00 - 3735.90 | 0.7892 times | Fri 18 October 2024 | 3708.90 (2.69%) | 3624.95 | 3589.10 - 3844.00 | 0.9353 times | Fri 11 October 2024 | 3611.75 (-1.91%) | 3607.45 | 3530.30 - 3825.00 | 1.0087 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 3111.25 and 3505.85
Monthly Target 1 | 3044.3 |
Monthly Target 2 | 3178.2 |
Monthly Target 3 | 3438.9 |
Monthly Target 4 | 3572.8 |
Monthly Target 5 | 3833.5 |
Monthly price and volumes Cummins I
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3312.10 (-4.92%) | 3480.05 | 3305.00 - 3699.60 | 0.4886 times | Fri 29 November 2024 | 3483.35 (-0.48%) | 3530.00 | 3244.25 - 3690.00 | 1.1288 times | Thu 31 October 2024 | 3500.05 (-8.07%) | 3816.20 | 3310.00 - 3890.00 | 0.8065 times | Mon 30 September 2024 | 3807.10 (1.5%) | 3758.85 | 3613.00 - 3925.00 | 0.5761 times | Fri 30 August 2024 | 3750.70 (-2.65%) | 3839.35 | 3363.50 - 3926.60 | 1.4811 times | Wed 31 July 2024 | 3852.65 (-2.85%) | 3966.00 | 3408.90 - 4163.95 | 1.2278 times | Fri 28 June 2024 | 3965.75 (11.63%) | 3679.90 | 3100.40 - 4169.50 | 1.3903 times | Fri 31 May 2024 | 3552.70 (8.46%) | 3277.30 | 3211.90 - 3899.95 | 1.5585 times | Tue 30 April 2024 | 3275.60 (8.9%) | 3008.95 | 2924.50 - 3338.25 | 0.6187 times | Thu 28 March 2024 | 3008.00 (9.67%) | 2754.75 | 2650.00 - 3021.75 | 0.7235 times | Thu 29 February 2024 | 2742.80 (19.67%) | 2297.20 | 2224.65 - 2828.35 | 1.4819 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3486.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins I 500480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins I 500480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3532.4
Munafa value: 15 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3507 and price is deviating by 82 points
Upper Bollinger band is at 3669 and lower is at 3345, while middle bands are at 3426 and 3588
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsI (500480) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsI in short term and the sell signal is strong.
CumminsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3502.55 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
DMA period | DMA value |
5 day DMA | 3481.53 |
12 day DMA | 3515.28 |
20 day DMA | 3506.67 |
35 day DMA | 3482.77 |
50 day DMA | 3510.7 |
100 day DMA | 3638.05 |
150 day DMA | 3686.62 |
200 day DMA | 3527.8 |
EMA (exponential moving average) of Cummins I 500480
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3435.09 | 3496.57 | 3565.17 |
12 day EMA | 3486.26 | 3517.91 | 3546.73 |
20 day EMA | 3494.58 | 3513.78 | 3530.03 |
35 day EMA | 3517.04 | 3529.11 | 3539.1 |
50 day EMA | 3523.93 | 3532.57 | 3539.64 |
SMA (simple moving average) of Cummins I 500480
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3481.53 | 3539.98 | 3589.53 |
12 day SMA | 3515.28 | 3534.65 | 3547.3 |
20 day SMA | 3506.67 | 3507.18 | 3503.14 |
35 day SMA | 3482.77 | 3488.45 | 3491.69 |
50 day SMA | 3510.7 | 3519.73 | 3526.67 |
100 day SMA | 3638.05 | 3642.04 | 3644.53 |
150 day SMA | 3686.62 | 3689.11 | 3690.53 |
200 day SMA | 3527.8 | 3524.78 | 3521.74 |