Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 4109.38 and 4159.93
| Intraday Target 1 | 4096.5 |
| Intraday Target 2 | 4122.25 |
| Intraday Target 3 | 4147.05 |
| Intraday Target 4 | 4172.8 |
| Intraday Target 5 | 4197.6 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4148.00 (0.46%) | 4158.00 | 4121.30 - 4171.85 | 0.298 times | Tue 06 January 2026 | 4129.15 (-4.16%) | 4308.25 | 4117.50 - 4326.70 | 1.48 times | Mon 05 January 2026 | 4308.25 (-3.88%) | 4482.95 | 4286.25 - 4514.15 | 1.9979 times | Fri 02 January 2026 | 4482.20 (0.27%) | 4471.30 | 4440.10 - 4492.35 | 0.1461 times | Thu 01 January 2026 | 4470.20 (0.87%) | 4434.45 | 4422.00 - 4502.30 | 1.6993 times | Wed 31 December 2025 | 4431.85 (0.78%) | 4381.05 | 4374.40 - 4459.35 | 0.2729 times | Tue 30 December 2025 | 4397.35 (-0.1%) | 4360.00 | 4360.00 - 4471.95 | 0.78 times | Mon 29 December 2025 | 4401.60 (1.2%) | 4322.20 | 4322.20 - 4449.70 | 2.1007 times | Fri 26 December 2025 | 4349.20 (-1.37%) | 4408.55 | 4340.00 - 4445.95 | 1.0532 times | Wed 24 December 2025 | 4409.55 (-2.04%) | 4500.95 | 4391.15 - 4536.15 | 0.1719 times | Tue 23 December 2025 | 4501.45 (-0.41%) | 4521.60 | 4484.05 - 4539.90 | 0.3155 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 3934.43 and 4331.08
| Weekly Target 1 | 3863.23 |
| Weekly Target 2 | 4005.62 |
| Weekly Target 3 | 4259.8833333333 |
| Weekly Target 4 | 4402.27 |
| Weekly Target 5 | 4656.53 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4148.00 (-7.46%) | 4482.95 | 4117.50 - 4514.15 | 1.3875 times | Fri 02 January 2026 | 4482.20 (3.06%) | 4322.20 | 4322.20 - 4502.30 | 1.837 times | Fri 26 December 2025 | 4349.20 (-1.32%) | 4408.65 | 4340.00 - 4539.90 | 0.7505 times | Fri 19 December 2025 | 4407.60 (-4.17%) | 4549.65 | 4340.75 - 4588.95 | 0.3708 times | Fri 12 December 2025 | 4599.25 (2.9%) | 4441.05 | 4410.00 - 4614.75 | 0.5677 times | Fri 05 December 2025 | 4469.60 (-0.23%) | 4504.60 | 4436.60 - 4574.00 | 0.6254 times | Fri 28 November 2025 | 4479.85 (3.34%) | 4338.25 | 4276.65 - 4516.85 | 0.7217 times | Fri 21 November 2025 | 4335.20 (1.21%) | 4283.85 | 4184.70 - 4394.95 | 0.884 times | Fri 14 November 2025 | 4283.55 (-0.24%) | 4299.00 | 4256.00 - 4449.95 | 0.9939 times | Fri 07 November 2025 | 4294.05 (-1.11%) | 4354.00 | 4245.65 - 4494.40 | 1.8614 times | Fri 31 October 2025 | 4342.05 (6.63%) | 4243.90 | 4198.05 - 4399.00 | 1.3101 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 3934.43 and 4331.08
| Monthly Target 1 | 3863.23 |
| Monthly Target 2 | 4005.62 |
| Monthly Target 3 | 4259.8833333333 |
| Monthly Target 4 | 4402.27 |
| Monthly Target 5 | 4656.53 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4148.00 (-6.4%) | 4434.45 | 4117.50 - 4514.15 | 0.4852 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.8158 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 1.0478 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.6057 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.5401 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.5873 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.8875 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.4904 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 2.2026 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.3377 times | Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.6485 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 3934.43 and 4331.08
| Yearly Target 1 | 3863.23 |
| Yearly Target 2 | 4005.62 |
| Yearly Target 3 | 4259.8833333333 |
| Yearly Target 4 | 4402.27 |
| Yearly Target 5 | 4656.53 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4148.00 (-6.4%) | 4434.45 | 4117.50 - 4514.15 | 0.0171 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.4333 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.5075 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7896 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.953 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.8031 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 2.0715 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 1.0044 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.4205 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4344.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins I 500480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins I 500480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4402.2
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4428 and price is deviating by 120 points
Upper Bollinger band is at 4667 and lower is at 4189, while middle bands are at 4308 and 4547
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsI (500480) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CumminsI in short term and the sell signal is strong.
CumminsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CumminsI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4343.02 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4307.56 |
| 12 day DMA | 4379.07 |
| 20 day DMA | 4427.09 |
| 35 day DMA | 4425.61 |
| 50 day DMA | 4400.15 |
| 100 day DMA | 4173.74 |
| 150 day DMA | 3936.19 |
| 200 day DMA | 3683.12 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4257.19 | 4311.77 | 4403.07 |
| 12 day EMA | 4344.7 | 4380.45 | 4426.13 |
| 20 day EMA | 4378.78 | 4403.06 | 4431.88 |
| 35 day EMA | 4378.01 | 4391.55 | 4407 |
| 50 day EMA | 4362.73 | 4371.49 | 4381.38 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4307.56 | 4364.33 | 4417.97 |
| 12 day SMA | 4379.07 | 4400.7 | 4421.8 |
| 20 day SMA | 4427.09 | 4443.61 | 4460.37 |
| 35 day SMA | 4425.61 | 4428.53 | 4435.74 |
| 50 day SMA | 4400.15 | 4403.44 | 4402.3 |
| 100 day SMA | 4173.74 | 4170.2 | 4166.98 |
| 150 day SMA | 3936.19 | 3930.32 | 3923.94 |
| 200 day SMA | 3683.12 | 3676.89 | 3671.12 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
