Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 5166.45 and 5313.95
| Intraday Target 1 | 5046.8 |
| Intraday Target 2 | 5138.6 |
| Intraday Target 3 | 5194.3 |
| Intraday Target 4 | 5286.1 |
| Intraday Target 5 | 5341.8 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5230.40 (1.04%) | 5198.95 | 5102.50 - 5250.00 | 0.6659 times | Thu 23 April 2026 | 5176.65 (-0.66%) | 5239.45 | 5157.00 - 5266.25 | 0.3476 times | Wed 22 April 2026 | 5210.85 (1.81%) | 5114.60 | 5074.55 - 5231.95 | 0.8324 times | Tue 21 April 2026 | 5118.25 (-1.64%) | 5249.90 | 5090.45 - 5271.25 | 1.5719 times | Mon 20 April 2026 | 5203.70 (1.2%) | 5150.95 | 5066.85 - 5217.95 | 1.0846 times | Fri 17 April 2026 | 5141.75 (2.04%) | 5038.00 | 5011.35 - 5179.60 | 1.1536 times | Thu 16 April 2026 | 5039.05 (0.7%) | 5095.95 | 4950.00 - 5095.95 | 0.7212 times | Wed 15 April 2026 | 5004.25 (0.31%) | 5149.70 | 4991.40 - 5149.70 | 0.547 times | Mon 13 April 2026 | 4989.00 (-2.9%) | 5077.40 | 4981.40 - 5117.00 | 0.9141 times | Fri 10 April 2026 | 5137.85 (4.71%) | 4973.65 | 4907.90 - 5157.30 | 2.1618 times | Thu 09 April 2026 | 4906.80 (2.23%) | 4815.00 | 4768.50 - 4918.05 | 1.1043 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 5148.63 and 5353.03
| Weekly Target 1 | 4985.1 |
| Weekly Target 2 | 5107.75 |
| Weekly Target 3 | 5189.5 |
| Weekly Target 4 | 5312.15 |
| Weekly Target 5 | 5393.9 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5230.40 (1.72%) | 5150.95 | 5066.85 - 5271.25 | 0.5669 times | Fri 17 April 2026 | 5141.75 (0.08%) | 5077.40 | 4950.00 - 5179.60 | 0.4201 times | Fri 10 April 2026 | 5137.85 (10.68%) | 4746.70 | 4569.40 - 5157.30 | 0.7134 times | Thu 02 April 2026 | 4642.00 (0.1%) | 4550.90 | 4470.00 - 4670.00 | 0.7879 times | Fri 27 March 2026 | 4637.20 (0.55%) | 4610.70 | 4396.65 - 4776.90 | 1.1008 times | Fri 20 March 2026 | 4611.75 (-0.76%) | 4646.70 | 4479.80 - 4764.45 | 0.4254 times | Fri 13 March 2026 | 4647.00 (-3.24%) | 4709.05 | 4518.10 - 4837.90 | 1.4261 times | Fri 06 March 2026 | 4802.40 (-2.03%) | 4450.20 | 4450.20 - 4922.65 | 1.0733 times | Fri 27 February 2026 | 4901.75 (3.46%) | 4780.00 | 4774.00 - 4987.00 | 1.9722 times | Fri 20 February 2026 | 4737.85 (7.54%) | 4374.30 | 4374.30 - 4782.50 | 1.5139 times | Fri 13 February 2026 | 4405.70 (0.96%) | 4368.40 | 4328.05 - 4492.20 | 0.3167 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4850.2 and 5651.45
| Monthly Target 1 | 4189.3 |
| Monthly Target 2 | 4709.85 |
| Monthly Target 3 | 4990.55 |
| Monthly Target 4 | 5511.1 |
| Monthly Target 5 | 5791.8 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5230.40 (16.22%) | 4560.25 | 4470.00 - 5271.25 | 0.8102 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.6316 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.7621 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.2287 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.5746 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.738 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.4266 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.0848 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.1181 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.6252 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.3454 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 4556.85 and 5944.8
| Yearly Target 1 | 3407.03 |
| Yearly Target 2 | 4318.72 |
| Yearly Target 3 | 4794.9833333333 |
| Yearly Target 4 | 5706.67 |
| Yearly Target 5 | 6182.93 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5230.40 (18.02%) | 4434.45 | 3883.30 - 5271.25 | 0.2643 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.4213 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.4936 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7679 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.9268 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.7259 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 2.0145 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.9768 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.4089 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5068.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins I 500480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins I 500480 is strongly bullish. It has broken a strong resistance of 4986 and is expected to move up further.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4903 and price is deviating by 243 points
Upper Bollinger band is at 5388 and lower is at 4417, while middle bands are at 4660 and 5145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CumminsI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CumminsI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5127.91 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 5187.97 |
| 12 day DMA | 5079.84 |
| 20 day DMA | 4902.14 |
| 35 day DMA | 4800.12 |
| 50 day DMA | 4757.2 |
| 100 day DMA | 4524.13 |
| 150 day DMA | 4396.7 |
| 200 day DMA | 4219.66 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5176.8 | 5150 | 5136.67 |
| 12 day EMA | 5068.06 | 5038.56 | 5013.46 |
| 20 day EMA | 4968.56 | 4941.01 | 4916.22 |
| 35 day EMA | 4855.6 | 4833.53 | 4813.33 |
| 50 day EMA | 4758.01 | 4738.74 | 4720.87 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5187.97 | 5170.24 | 5142.72 |
| 12 day SMA | 5079.84 | 5030.51 | 4990.66 |
| 20 day SMA | 4902.14 | 4866.33 | 4838.09 |
| 35 day SMA | 4800.12 | 4790.73 | 4784.61 |
| 50 day SMA | 4757.2 | 4739.87 | 4724.15 |
| 100 day SMA | 4524.13 | 4515.91 | 4507.24 |
| 150 day SMA | 4396.7 | 4388.76 | 4381.05 |
| 200 day SMA | 4219.66 | 4210.25 | 4201.36 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
