CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 4993.5 and 5060.5
| Intraday Target 1 | 4978 |
| Intraday Target 2 | 5009 |
| Intraday Target 3 | 5045 |
| Intraday Target 4 | 5076 |
| Intraday Target 5 | 5112 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5040.00 (-1.47%) | 5070.95 | 5014.00 - 5081.00 | 0.5028 times | Thu 03 September 2026 | 5115.00 (0.61%) | 5127.20 | 5037.00 - 5127.20 | 0.1886 times | Wed 02 September 2026 | 5084.00 (0.07%) | 5080.50 | 5001.00 - 5084.00 | 1.3364 times | Tue 01 September 2026 | 5080.25 (-0.64%) | 5061.50 | 5055.00 - 5113.00 | 0.2841 times | Mon 31 August 2026 | 5113.00 (-1.39%) | 5150.00 | 5107.90 - 5170.60 | 0.2285 times | Fri 28 August 2026 | 5185.00 (-0.29%) | 5200.40 | 5128.50 - 5210.00 | 0.4236 times | Thu 27 August 2026 | 5200.00 (0.01%) | 5151.05 | 5140.35 - 5265.00 | 0.1924 times | Wed 26 August 2026 | 5199.45 (-0.58%) | 5225.50 | 5135.00 - 5237.55 | 0.7621 times | Tue 25 August 2026 | 5230.00 (1.06%) | 5226.50 | 5150.85 - 5238.30 | 5.5899 times | Mon 24 August 2026 | 5175.00 (1.26%) | 5065.35 | 5065.35 - 5177.00 | 0.4916 times | Fri 21 August 2026 | 5110.75 (-1.78%) | 5168.15 | 5095.00 - 5210.00 | 0.3073 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4935.7 and 5105.3
| Weekly Target 1 | 4900.93 |
| Weekly Target 2 | 4970.47 |
| Weekly Target 3 | 5070.5333333333 |
| Weekly Target 4 | 5140.07 |
| Weekly Target 5 | 5240.13 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5040.00 (-2.8%) | 5150.00 | 5001.00 - 5170.60 | 0.5672 times | Fri 28 August 2026 | 5185.00 (1.45%) | 5065.35 | 5065.35 - 5265.00 | 1.6654 times | Fri 21 August 2026 | 5110.75 (-5.43%) | 5370.15 | 5095.00 - 5487.45 | 0.481 times | Fri 14 August 2026 | 5404.05 (-0.29%) | 5426.20 | 5325.90 - 5472.00 | 1.4369 times | Fri 07 August 2026 | 5420.00 (-1.83%) | 5501.00 | 5171.00 - 5594.40 | 1.1543 times | Fri 31 July 2026 | 5520.80 (-1.45%) | 5602.50 | 5316.85 - 5670.00 | 0.3521 times | Fri 24 July 2026 | 5601.85 (2.74%) | 5427.45 | 5400.00 - 5664.10 | 1.8219 times | Fri 17 July 2026 | 5452.60 (-2.97%) | 5600.00 | 5390.80 - 5671.95 | 1.3404 times | Fri 10 July 2026 | 5619.60 (2.72%) | 5588.95 | 5374.00 - 5710.00 | 0.3559 times | Fri 03 July 2026 | 5471.00 (-3.06%) | 5705.00 | 5455.00 - 5819.95 | 0.8248 times | Thu 25 June 2026 | 5643.45 (-3.69%) | 5820.85 | 5501.60 - 5835.00 | 0.8804 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4957.4 and 5083.6
| Monthly Target 1 | 4929.87 |
| Monthly Target 2 | 4984.93 |
| Monthly Target 3 | 5056.0666666667 |
| Monthly Target 4 | 5111.13 |
| Monthly Target 5 | 5182.27 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5040.00 (-1.43%) | 5061.50 | 5001.00 - 5127.20 | 0.1614 times | Mon 31 August 2026 | 5113.00 (-7.39%) | 5501.00 | 5065.35 - 5594.40 | 1.4972 times | Fri 31 July 2026 | 5520.80 (-2.4%) | 5693.95 | 5316.85 - 5819.95 | 1.35 times | Tue 30 June 2026 | 5656.30 (-4.08%) | 5952.35 | 5501.60 - 5979.00 | 1.2635 times | Fri 29 May 2026 | 5896.95 (11.87%) | 5284.30 | 5146.40 - 6142.80 | 0.9746 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.6921 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.275 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.377 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 0.9602 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.449 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.5767 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 4461.65 and 6721.15
| Yearly Target 1 | 2762.53 |
| Yearly Target 2 | 3901.27 |
| Yearly Target 3 | 5022.0333333333 |
| Yearly Target 4 | 6160.77 |
| Yearly Target 5 | 7281.53 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5040.00 (13.72%) | 4434.45 | 3883.30 - 6142.80 | 0.5736 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.4064 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.4761 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7407 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.894 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.6294 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 1.9432 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.9422 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.3944 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5155.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins I 500480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins I 500480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5125.18
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5237 and price is deviating by 128 points
Upper Bollinger band is at 5493 and lower is at 4981, while middle bands are at 5109 and 5365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsI in short term and the sell signal is strong.
CumminsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5184.32 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 5086.45 |
| 12 day DMA | 5144.66 |
| 20 day DMA | 5236.04 |
| 35 day DMA | 5348.23 |
| 50 day DMA | 5410.27 |
| 100 day DMA | 5428.66 |
| 150 day DMA | 5146.77 |
| 200 day DMA | 4940.34 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5093.12 | 5119.68 | 5122.02 |
| 12 day EMA | 5155.62 | 5176.63 | 5187.83 |
| 20 day EMA | 5219.08 | 5237.92 | 5250.85 |
| 35 day EMA | 5313.77 | 5329.89 | 5342.54 |
| 50 day EMA | 5406.17 | 5421.11 | 5433.6 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5086.45 | 5115.45 | 5132.45 |
| 12 day SMA | 5144.66 | 5161.33 | 5181.25 |
| 20 day SMA | 5236.04 | 5255.04 | 5268.8 |
| 35 day SMA | 5348.23 | 5360.02 | 5373.68 |
| 50 day SMA | 5410.27 | 5420.6 | 5432.98 |
| 100 day SMA | 5428.66 | 5429.64 | 5427.56 |
| 150 day SMA | 5146.77 | 5139.37 | 5131.47 |
| 200 day SMA | 4940.34 | 4936.95 | 4933.35 |


