Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 4018.15 and 4115.15
| Intraday Target 1 | 3939.43 |
| Intraday Target 2 | 3999.87 |
| Intraday Target 3 | 4036.4333333333 |
| Intraday Target 4 | 4096.87 |
| Intraday Target 5 | 4133.43 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4060.30 (0.76%) | 3980.20 | 3976.00 - 4073.00 | 0.2099 times | Wed 14 January 2026 | 4029.70 (1.36%) | 3951.15 | 3950.00 - 4036.80 | 1.5056 times | Tue 13 January 2026 | 3975.70 (0.01%) | 3906.15 | 3906.15 - 4005.80 | 2.2901 times | Mon 12 January 2026 | 3975.30 (-3.31%) | 4102.80 | 3895.00 - 4102.80 | 0.5833 times | Fri 09 January 2026 | 4111.50 (-0.16%) | 4092.50 | 4092.50 - 4190.40 | 0.8622 times | Thu 08 January 2026 | 4118.10 (-0.72%) | 4136.45 | 4098.10 - 4234.00 | 1.4901 times | Wed 07 January 2026 | 4148.00 (0.46%) | 4158.00 | 4121.30 - 4171.85 | 0.2324 times | Tue 06 January 2026 | 4129.15 (-4.16%) | 4308.25 | 4117.50 - 4326.70 | 1.1543 times | Mon 05 January 2026 | 4308.25 (-3.88%) | 4482.95 | 4286.25 - 4514.15 | 1.5582 times | Fri 02 January 2026 | 4482.20 (0.27%) | 4471.30 | 4440.10 - 4492.35 | 0.1139 times | Thu 01 January 2026 | 4470.20 (0.87%) | 4434.45 | 4422.00 - 4502.30 | 1.3253 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 3873.75 and 4081.55
| Weekly Target 1 | 3811.57 |
| Weekly Target 2 | 3935.93 |
| Weekly Target 3 | 4019.3666666667 |
| Weekly Target 4 | 4143.73 |
| Weekly Target 5 | 4227.17 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4060.30 (-1.25%) | 4102.80 | 3895.00 - 4102.80 | 1.895 times | Fri 09 January 2026 | 4111.50 (-8.27%) | 4482.95 | 4092.50 - 4514.15 | 2.1876 times | Fri 02 January 2026 | 4482.20 (3.06%) | 4322.20 | 4322.20 - 4502.30 | 1.6101 times | Fri 26 December 2025 | 4349.20 (-1.32%) | 4408.65 | 4340.00 - 4539.90 | 0.6578 times | Fri 19 December 2025 | 4407.60 (-4.17%) | 4549.65 | 4340.75 - 4588.95 | 0.325 times | Fri 12 December 2025 | 4599.25 (2.9%) | 4441.05 | 4410.00 - 4614.75 | 0.4976 times | Fri 05 December 2025 | 4469.60 (-0.23%) | 4504.60 | 4436.60 - 4574.00 | 0.5482 times | Fri 28 November 2025 | 4479.85 (3.34%) | 4338.25 | 4276.65 - 4516.85 | 0.6325 times | Fri 21 November 2025 | 4335.20 (1.21%) | 4283.85 | 4184.70 - 4394.95 | 0.7749 times | Fri 14 November 2025 | 4283.55 (-0.24%) | 4299.00 | 4256.00 - 4449.95 | 0.8712 times | Fri 07 November 2025 | 4294.05 (-1.11%) | 4354.00 | 4245.65 - 4494.40 | 1.6316 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 3668.08 and 4287.23
| Monthly Target 1 | 3537.33 |
| Monthly Target 2 | 3798.82 |
| Monthly Target 3 | 4156.4833333333 |
| Monthly Target 4 | 4417.97 |
| Monthly Target 5 | 4775.63 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4060.30 (-8.38%) | 4434.45 | 3895.00 - 4514.15 | 1.1639 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.7576 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.973 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.5625 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.4302 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.4741 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.8242 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.4554 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 2.0455 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.3136 times | Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.6023 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 3668.08 and 4287.23
| Yearly Target 1 | 3537.33 |
| Yearly Target 2 | 3798.82 |
| Yearly Target 3 | 4156.4833333333 |
| Yearly Target 4 | 4417.97 |
| Yearly Target 5 | 4775.63 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4060.30 (-8.38%) | 4434.45 | 3895.00 - 4514.15 | 0.044 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.432 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.506 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7872 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.9501 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.7947 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 2.0653 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 1.0014 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.4192 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4151.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins I 500480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4281 and price is deviating by 184 points
Upper Bollinger band is at 4649 and lower is at 3913, while middle bands are at 4097 and 4465
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CumminsI in short term and the sell signal is strong.
CumminsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4097.82 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4030.5 |
| 12 day DMA | 4186.69 |
| 20 day DMA | 4280.47 |
| 35 day DMA | 4376.6 |
| 50 day DMA | 4364.25 |
| 100 day DMA | 4189.68 |
| 150 day DMA | 3963.83 |
| 200 day DMA | 3718.59 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4055.77 | 4053.5 | 4065.4 |
| 12 day EMA | 4151.43 | 4167.99 | 4193.12 |
| 20 day EMA | 4227.59 | 4245.19 | 4267.86 |
| 35 day EMA | 4285.83 | 4299.11 | 4314.97 |
| 50 day EMA | 4330.33 | 4341.35 | 4354.07 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4030.5 | 4042.06 | 4065.72 |
| 12 day SMA | 4186.69 | 4214.78 | 4245.77 |
| 20 day SMA | 4280.47 | 4302.88 | 4325.87 |
| 35 day SMA | 4376.6 | 4386.54 | 4394.52 |
| 50 day SMA | 4364.25 | 4369.39 | 4376.28 |
| 100 day SMA | 4189.68 | 4187.26 | 4184.44 |
| 150 day SMA | 3963.83 | 3959.5 | 3955.2 |
| 200 day SMA | 3718.59 | 3712.93 | 3707.09 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
