CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 2749.18 and 2896.18
Intraday Target 1 | 2627.45 |
Intraday Target 2 | 2723.9 |
Intraday Target 3 | 2774.45 |
Intraday Target 4 | 2870.9 |
Intraday Target 5 | 2921.45 |
Daily price and volume Cummins I
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 2820.35 (4.73%) | 2699.00 | 2678.00 - 2825.00 | 1.2837 times |
Wed 19 February 2025 | 2692.95 (-0.87%) | 2714.70 | 2668.15 - 2728.80 | 0.376 times |
Tue 18 February 2025 | 2716.55 (-0.21%) | 2725.80 | 2673.15 - 2725.80 | 3.0589 times |
Mon 17 February 2025 | 2722.20 (-0.31%) | 2730.00 | 2636.05 - 2734.35 | 0.2259 times |
Fri 14 February 2025 | 2730.55 (-2.45%) | 2804.95 | 2696.40 - 2804.95 | 0.4713 times |
Thu 13 February 2025 | 2799.05 (-0.46%) | 2801.05 | 2785.35 - 2870.00 | 0.3506 times |
Wed 12 February 2025 | 2811.95 (-0.76%) | 2833.40 | 2735.45 - 2833.40 | 0.7023 times |
Tue 11 February 2025 | 2833.40 (-1.97%) | 2886.00 | 2794.00 - 2886.00 | 0.28 times |
Mon 10 February 2025 | 2890.20 (0.72%) | 2909.95 | 2879.95 - 2975.95 | 1.6503 times |
Fri 07 February 2025 | 2869.55 (-3.2%) | 2965.35 | 2827.15 - 2986.35 | 1.6011 times |
Thu 06 February 2025 | 2964.40 (1.54%) | 3068.00 | 2925.55 - 3075.95 | 1.9066 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 2728.2 and 2917.15
Weekly Target 1 | 2571.52 |
Weekly Target 2 | 2695.93 |
Weekly Target 3 | 2760.4666666667 |
Weekly Target 4 | 2884.88 |
Weekly Target 5 | 2949.42 |
Weekly price and volumes for Cummins I
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 2820.35 (3.29%) | 2730.00 | 2636.05 - 2825.00 | 1.5342 times |
Fri 14 February 2025 | 2730.55 (-4.84%) | 2909.95 | 2696.40 - 2975.95 | 1.0719 times |
Fri 07 February 2025 | 2869.55 (-1.62%) | 2781.70 | 2660.00 - 3075.95 | 1.9437 times |
Fri 31 January 2025 | 2916.75 (4.01%) | 2810.60 | 2705.00 - 2943.80 | 0.5736 times |
Fri 24 January 2025 | 2804.40 (-4.37%) | 2950.00 | 2801.00 - 2970.10 | 0.3397 times |
Fri 17 January 2025 | 2932.40 (-2.22%) | 2979.80 | 2843.00 - 2986.65 | 0.7039 times |
Fri 10 January 2025 | 2999.05 (-6.79%) | 3210.05 | 2990.00 - 3252.30 | 1.1272 times |
Fri 03 January 2025 | 3217.55 (-2.54%) | 3299.95 | 3192.80 - 3305.40 | 0.7746 times |
Fri 27 December 2024 | 3301.25 (-0.33%) | 3320.05 | 3180.00 - 3444.75 | 1.0882 times |
Fri 20 December 2024 | 3312.10 (-8.11%) | 3606.20 | 3305.00 - 3699.60 | 0.843 times |
Fri 13 December 2024 | 3604.35 (3.94%) | 3460.45 | 3460.45 - 3648.65 | 0.5459 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 2728.2 and 3168.1
Monthly Target 1 | 2404.22 |
Monthly Target 2 | 2612.28 |
Monthly Target 3 | 2844.1166666667 |
Monthly Target 4 | 3052.18 |
Monthly Target 5 | 3284.02 |
Monthly price and volumes Cummins I
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 2820.35 (-3.31%) | 2781.70 | 2636.05 - 3075.95 | 0.9373 times |
Fri 31 January 2025 | 2916.75 (-11.05%) | 3264.25 | 2705.00 - 3299.35 | 0.6599 times |
Tue 31 December 2024 | 3279.15 (-5.86%) | 3480.05 | 3180.00 - 3699.60 | 0.7472 times |
Fri 29 November 2024 | 3483.35 (-0.48%) | 3530.00 | 3244.25 - 3690.00 | 1.0579 times |
Thu 31 October 2024 | 3500.05 (-8.07%) | 3816.20 | 3310.00 - 3890.00 | 0.7558 times |
Mon 30 September 2024 | 3807.10 (1.5%) | 3758.85 | 3613.00 - 3925.00 | 0.5399 times |
Fri 30 August 2024 | 3750.70 (-2.65%) | 3839.35 | 3363.50 - 3926.60 | 1.388 times |
Wed 31 July 2024 | 3852.65 (-2.85%) | 3966.00 | 3408.90 - 4163.95 | 1.1506 times |
Fri 28 June 2024 | 3965.75 (11.63%) | 3679.90 | 3100.40 - 4169.50 | 1.3029 times |
Fri 31 May 2024 | 3552.70 (8.46%) | 3277.30 | 3211.90 - 3899.95 | 1.4605 times |
Tue 30 April 2024 | 3275.60 (8.9%) | 3008.95 | 2924.50 - 3338.25 | 0.5798 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2790.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins I 500480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2813 and price is deviating by 78 points
Upper Bollinger band is at 2968 and lower is at 2659, while middle bands are at 2736 and 2890
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CumminsI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2795.79 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
DMA period | DMA value |
5 day DMA | 2736.52 |
12 day DMA | 2814.22 |
20 day DMA | 2812.82 |
35 day DMA | 2892.95 |
50 day DMA | 3045.15 |
100 day DMA | 3294.63 |
150 day DMA | 3445.67 |
200 day DMA | 3525.13 |
EMA (exponential moving average) of Cummins I 500480
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2762.69 | 2733.87 | 2754.32 |
12 day EMA | 2790.77 | 2785.39 | 2802.19 |
20 day EMA | 2832.39 | 2833.66 | 2848.47 |
35 day EMA | 2944.46 | 2951.77 | 2967.01 |
50 day EMA | 3053 | 3062.49 | 3077.57 |
SMA (simple moving average) of Cummins I 500480
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2736.52 | 2732.26 | 2756.06 |
12 day SMA | 2814.22 | 2816.98 | 2817.26 |
20 day SMA | 2812.82 | 2816.17 | 2825.75 |
35 day SMA | 2892.95 | 2905.36 | 2920.69 |
50 day SMA | 3045.15 | 3060.81 | 3077.46 |
100 day SMA | 3294.63 | 3304.37 | 3315.06 |
150 day SMA | 3445.67 | 3452.67 | 3460.65 |
200 day SMA | 3525.13 | 3528.07 | 3531.63 |