CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 4447 and 4604.1
| Intraday Target 1 | 4316.08 |
| Intraday Target 2 | 4420.82 |
| Intraday Target 3 | 4473.1833333333 |
| Intraday Target 4 | 4577.92 |
| Intraday Target 5 | 4630.28 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4525.55 (3.6%) | 4368.45 | 4368.45 - 4525.55 | 0.9097 times | Mon 26 October 2026 | 4368.45 (0.68%) | 4337.90 | 4296.95 - 4372.25 | 0.1285 times | Fri 23 October 2026 | 4338.90 (-2.01%) | 4391.65 | 4250.00 - 4391.65 | 0.2877 times | Thu 22 October 2026 | 4428.00 (-0.14%) | 4430.00 | 4361.25 - 4482.80 | 4.1748 times | Wed 21 October 2026 | 4434.00 (-3.61%) | 4641.95 | 4394.55 - 4641.95 | 0.9694 times | Mon 19 October 2026 | 4600.10 (-0.75%) | 4611.10 | 4585.20 - 4645.90 | 0.2227 times | Fri 16 October 2026 | 4635.00 (0.09%) | 4665.10 | 4591.05 - 4665.10 | 1.0263 times | Thu 15 October 2026 | 4631.00 (-4.12%) | 4754.90 | 4620.00 - 4754.90 | 0.6612 times | Wed 14 October 2026 | 4829.85 (0.41%) | 4831.50 | 4754.80 - 4831.50 | 0.451 times | Tue 13 October 2026 | 4810.00 (-0.63%) | 4829.95 | 4742.50 - 4829.95 | 1.1685 times | Mon 12 October 2026 | 4840.30 (-1.68%) | 4867.25 | 4840.25 - 4905.00 | 1.3111 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4411.25 and 4639.85
| Weekly Target 1 | 4220.75 |
| Weekly Target 2 | 4373.15 |
| Weekly Target 3 | 4449.35 |
| Weekly Target 4 | 4601.75 |
| Weekly Target 5 | 4677.95 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4525.55 (4.3%) | 4337.90 | 4296.95 - 4525.55 | 0.2104 times | Fri 23 October 2026 | 4338.90 (-6.39%) | 4611.10 | 4250.00 - 4645.90 | 1.1462 times | Fri 16 October 2026 | 4635.00 (-5.85%) | 4867.25 | 4591.05 - 4905.00 | 0.9361 times | Tue 06 October 2026 | 4923.00 (1.3%) | 4899.60 | 4795.00 - 4923.00 | 0.6534 times | Thu 01 October 2026 | 4859.65 (-1.94%) | 4916.15 | 4764.85 - 4916.20 | 1.1732 times | Fri 25 September 2026 | 4956.00 (-2.82%) | 5100.00 | 4922.00 - 5166.00 | 1.3208 times | Fri 18 September 2026 | 5100.00 (0.29%) | 5066.85 | 4847.00 - 5119.75 | 0.9467 times | Fri 11 September 2026 | 5085.00 (0.89%) | 5026.70 | 4966.95 - 5236.35 | 1.7329 times | Fri 04 September 2026 | 5040.00 (-2.8%) | 5150.00 | 5001.00 - 5170.60 | 0.4777 times | Fri 28 August 2026 | 5185.00 (1.45%) | 5065.35 | 5065.35 - 5265.00 | 1.4026 times | Fri 21 August 2026 | 5110.75 (-5.43%) | 5370.15 | 5095.00 - 5487.45 | 0.405 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4051.28 and 4724.28
| Monthly Target 1 | 3893.18 |
| Monthly Target 2 | 4209.37 |
| Monthly Target 3 | 4566.1833333333 |
| Monthly Target 4 | 4882.37 |
| Monthly Target 5 | 5239.18 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4525.55 (-6.09%) | 4795.30 | 4250.00 - 4923.00 | 0.9019 times | Tue 29 September 2026 | 4819.20 (-5.75%) | 5061.50 | 4795.75 - 5236.35 | 1.6256 times | Mon 31 August 2026 | 5113.00 (-7.39%) | 5501.00 | 5065.35 - 5594.40 | 1.1916 times | Fri 31 July 2026 | 5520.80 (-2.4%) | 5693.95 | 5316.85 - 5819.95 | 1.0743 times | Tue 30 June 2026 | 5656.30 (-4.08%) | 5952.35 | 5501.60 - 5979.00 | 1.0055 times | Fri 29 May 2026 | 5896.95 (11.87%) | 5284.30 | 5146.40 - 6142.80 | 0.7756 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.5508 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.0147 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.0958 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 0.7641 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.3574 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 4204.43 and 6463.93
| Yearly Target 1 | 2591.05 |
| Yearly Target 2 | 3558.3 |
| Yearly Target 3 | 4850.55 |
| Yearly Target 4 | 5817.8 |
| Yearly Target 5 | 7110.05 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4525.55 (2.11%) | 4434.45 | 3883.30 - 6142.80 | 0.7398 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.3984 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.4667 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7261 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.8763 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.5776 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 1.9049 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.9236 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.3867 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4579.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins I 500480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cummins I 500480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4492.4
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4731 and price is deviating by 212 points
Upper Bollinger band is at 5155 and lower is at 4308, while middle bands are at 4519 and 4943
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CumminsI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4535.39 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4418.98 |
| 12 day DMA | 4613.68 |
| 20 day DMA | 4730.78 |
| 35 day DMA | 4871.65 |
| 50 day DMA | 4995.92 |
| 100 day DMA | 5302.41 |
| 150 day DMA | 5209.52 |
| 200 day DMA | 5000.5 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4468.27 | 4439.63 | 4475.21 |
| 12 day EMA | 4579.88 | 4589.76 | 4629.98 |
| 20 day EMA | 4687.37 | 4704.4 | 4739.75 |
| 35 day EMA | 4839.86 | 4858.36 | 4887.2 |
| 50 day EMA | 4975.32 | 4993.67 | 5019.18 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4418.98 | 4433.89 | 4487.2 |
| 12 day SMA | 4613.68 | 4638.89 | 4679.83 |
| 20 day SMA | 4730.78 | 4757.24 | 4793.82 |
| 35 day SMA | 4871.65 | 4890.49 | 4914.25 |
| 50 day SMA | 4995.92 | 5013.81 | 5034.25 |
| 100 day SMA | 5302.41 | 5311.37 | 5321.48 |
| 150 day SMA | 5209.52 | 5210.8 | 5212.94 |
| 200 day SMA | 5000.5 | 4999.62 | 4999.82 |


