CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 4759.25 and 4863.85
| Intraday Target 1 | 4736.3 |
| Intraday Target 2 | 4782.2 |
| Intraday Target 3 | 4840.9 |
| Intraday Target 4 | 4886.8 |
| Intraday Target 5 | 4945.5 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4828.10 (-0.65%) | 4899.60 | 4795.00 - 4899.60 | 1.8837 times | Thu 01 October 2026 | 4859.65 (0.84%) | 4795.30 | 4764.85 - 4859.65 | 0.3276 times | Tue 29 September 2026 | 4819.20 (-0.43%) | 4840.05 | 4795.75 - 4870.50 | 1.1759 times | Mon 28 September 2026 | 4840.00 (-2.34%) | 4916.15 | 4820.00 - 4916.20 | 2.1063 times | Fri 25 September 2026 | 4956.00 (-0.11%) | 4967.45 | 4922.00 - 4990.00 | 0.2677 times | Thu 24 September 2026 | 4961.50 (-1.14%) | 4975.05 | 4960.00 - 5010.00 | 0.1865 times | Wed 23 September 2026 | 5018.50 (1.01%) | 4988.45 | 4927.95 - 5051.95 | 0.2149 times | Tue 22 September 2026 | 4968.50 (-1.71%) | 5057.25 | 4963.65 - 5166.00 | 0.1048 times | Mon 21 September 2026 | 5054.70 (-0.89%) | 5100.00 | 5049.95 - 5138.95 | 3.2903 times | Fri 18 September 2026 | 5100.00 (1.59%) | 5019.95 | 5019.95 - 5119.75 | 0.4423 times | Thu 17 September 2026 | 5020.00 (1.5%) | 4945.30 | 4920.35 - 5044.10 | 0.1339 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4759.25 and 4863.85
| Weekly Target 1 | 4736.3 |
| Weekly Target 2 | 4782.2 |
| Weekly Target 3 | 4840.9 |
| Weekly Target 4 | 4886.8 |
| Weekly Target 5 | 4945.5 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4828.10 (-0.65%) | 4899.60 | 4795.00 - 4899.60 | 0.5971 times | Thu 01 October 2026 | 4859.65 (-1.94%) | 4916.15 | 4764.85 - 4916.20 | 1.1442 times | Fri 25 September 2026 | 4956.00 (-2.82%) | 5100.00 | 4922.00 - 5166.00 | 1.2882 times | Fri 18 September 2026 | 5100.00 (0.29%) | 5066.85 | 4847.00 - 5119.75 | 0.9233 times | Fri 11 September 2026 | 5085.00 (0.89%) | 5026.70 | 4966.95 - 5236.35 | 1.6901 times | Fri 04 September 2026 | 5040.00 (-2.8%) | 5150.00 | 5001.00 - 5170.60 | 0.4659 times | Fri 28 August 2026 | 5185.00 (1.45%) | 5065.35 | 5065.35 - 5265.00 | 1.3679 times | Fri 21 August 2026 | 5110.75 (-5.43%) | 5370.15 | 5095.00 - 5487.45 | 0.395 times | Fri 14 August 2026 | 5404.05 (-0.29%) | 5426.20 | 5325.90 - 5472.00 | 1.1802 times | Fri 07 August 2026 | 5420.00 (-1.83%) | 5501.00 | 5171.00 - 5594.40 | 0.9481 times | Fri 31 July 2026 | 5520.80 (-1.45%) | 5602.50 | 5316.85 - 5670.00 | 0.2892 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4796.48 and 4931.23
| Monthly Target 1 | 4696.1 |
| Monthly Target 2 | 4762.1 |
| Monthly Target 3 | 4830.85 |
| Monthly Target 4 | 4896.85 |
| Monthly Target 5 | 4965.6 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4828.10 (0.18%) | 4795.30 | 4764.85 - 4899.60 | 0.2281 times | Tue 29 September 2026 | 4819.20 (-5.75%) | 5061.50 | 4795.75 - 5236.35 | 1.746 times | Mon 31 August 2026 | 5113.00 (-7.39%) | 5501.00 | 5065.35 - 5594.40 | 1.2798 times | Fri 31 July 2026 | 5520.80 (-2.4%) | 5693.95 | 5316.85 - 5819.95 | 1.1539 times | Tue 30 June 2026 | 5656.30 (-4.08%) | 5952.35 | 5501.60 - 5979.00 | 1.08 times | Fri 29 May 2026 | 5896.95 (11.87%) | 5284.30 | 5146.40 - 6142.80 | 0.8331 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.5916 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.0898 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.177 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 0.8207 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.3838 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 4355.7 and 6615.2
| Yearly Target 1 | 2691.9 |
| Yearly Target 2 | 3760 |
| Yearly Target 3 | 4951.4 |
| Yearly Target 4 | 6019.5 |
| Yearly Target 5 | 7210.9 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4828.10 (8.94%) | 4434.45 | 3883.30 - 6142.80 | 0.6927 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.4007 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.4694 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7302 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.8813 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.5923 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 1.9157 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.9289 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.3889 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4930.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins I 500480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cummins I 500480 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4994 and price is deviating by 105 points
Upper Bollinger band is at 5203 and lower is at 4785, while middle bands are at 4889 and 5098
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CumminsI in short term and the sell signal is strong.
CumminsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CumminsI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4928.65 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4860.59 |
| 12 day DMA | 4947.68 |
| 20 day DMA | 4993.31 |
| 35 day DMA | 5092.38 |
| 50 day DMA | 5204.43 |
| 100 day DMA | 5387.41 |
| 150 day DMA | 5225.24 |
| 200 day DMA | 4992.54 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4865.96 | 4884.88 | 4897.5 |
| 12 day EMA | 4930.34 | 4948.92 | 4965.15 |
| 20 day EMA | 4989.07 | 5006.01 | 5021.41 |
| 35 day EMA | 5096.59 | 5112.4 | 5127.28 |
| 50 day EMA | 5197.8 | 5212.88 | 5227.29 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4860.59 | 4887.27 | 4919.04 |
| 12 day SMA | 4947.68 | 4951.25 | 4970.03 |
| 20 day SMA | 4993.31 | 5006.11 | 5017.14 |
| 35 day SMA | 5092.38 | 5107.37 | 5122.12 |
| 50 day SMA | 5204.43 | 5219.66 | 5234.13 |
| 100 day SMA | 5387.41 | 5393.12 | 5398.57 |
| 150 day SMA | 5225.24 | 5224.02 | 5223.14 |
| 200 day SMA | 4992.54 | 4990.79 | 4988.82 |


