Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 5339.43 and 5402.93
| Intraday Target 1 | 5292.58 |
| Intraday Target 2 | 5322.77 |
| Intraday Target 3 | 5356.0833333333 |
| Intraday Target 4 | 5386.27 |
| Intraday Target 5 | 5419.58 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5352.95 (-0.43%) | 5325.90 | 5325.90 - 5389.40 | 1.6744 times | Tue 11 August 2026 | 5375.90 (-1.72%) | 5406.65 | 5360.00 - 5436.95 | 1.8513 times | Mon 10 August 2026 | 5470.00 (0.92%) | 5426.20 | 5399.00 - 5472.00 | 0.1732 times | Fri 07 August 2026 | 5420.00 (0.55%) | 5391.20 | 5350.00 - 5471.00 | 0.3284 times | Thu 06 August 2026 | 5390.20 (-0.33%) | 5171.00 | 5171.00 - 5454.35 | 4.2224 times | Wed 05 August 2026 | 5408.00 (-1.58%) | 5590.00 | 5350.00 - 5590.00 | 0.6172 times | Tue 04 August 2026 | 5495.00 (-0.04%) | 5510.70 | 5444.50 - 5594.40 | 0.4065 times | Mon 03 August 2026 | 5497.00 (-0.43%) | 5501.00 | 5483.60 - 5544.00 | 0.3138 times | Fri 31 July 2026 | 5520.80 (2.35%) | 5408.85 | 5408.85 - 5565.00 | 0.2283 times | Thu 30 July 2026 | 5394.10 (0.25%) | 5428.90 | 5316.85 - 5428.90 | 0.1845 times | Wed 29 July 2026 | 5380.65 (-1.36%) | 5467.95 | 5370.80 - 5471.80 | 0.6179 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 5266.38 and 5412.48
| Weekly Target 1 | 5237.52 |
| Weekly Target 2 | 5295.23 |
| Weekly Target 3 | 5383.6166666667 |
| Weekly Target 4 | 5441.33 |
| Weekly Target 5 | 5529.72 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5352.95 (-1.24%) | 5426.20 | 5325.90 - 5472.00 | 0.7893 times | Fri 07 August 2026 | 5420.00 (-1.83%) | 5501.00 | 5171.00 - 5594.40 | 1.2566 times | Fri 31 July 2026 | 5520.80 (-1.45%) | 5602.50 | 5316.85 - 5670.00 | 0.3833 times | Fri 24 July 2026 | 5601.85 (2.74%) | 5427.45 | 5400.00 - 5664.10 | 1.9833 times | Fri 17 July 2026 | 5452.60 (-2.97%) | 5600.00 | 5390.80 - 5671.95 | 1.4591 times | Fri 10 July 2026 | 5619.60 (2.72%) | 5588.95 | 5374.00 - 5710.00 | 0.3875 times | Fri 03 July 2026 | 5471.00 (-3.06%) | 5705.00 | 5455.00 - 5819.95 | 0.8979 times | Thu 25 June 2026 | 5643.45 (-3.69%) | 5820.85 | 5501.60 - 5835.00 | 0.9584 times | Fri 19 June 2026 | 5859.85 (4.22%) | 5700.00 | 5631.20 - 5907.30 | 0.7942 times | Fri 12 June 2026 | 5622.70 (-2.79%) | 5616.10 | 5537.10 - 5741.05 | 1.0905 times | Fri 05 June 2026 | 5784.15 (-1.91%) | 5952.35 | 5610.00 - 5979.00 | 1.1448 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 5050.28 and 5473.68
| Monthly Target 1 | 4949.38 |
| Monthly Target 2 | 5151.17 |
| Monthly Target 3 | 5372.7833333333 |
| Monthly Target 4 | 5574.57 |
| Monthly Target 5 | 5796.18 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5352.95 (-3.04%) | 5501.00 | 5171.00 - 5594.40 | 0.6182 times | Fri 31 July 2026 | 5520.80 (-2.4%) | 5693.95 | 5316.85 - 5819.95 | 1.4202 times | Tue 30 June 2026 | 5656.30 (-4.08%) | 5952.35 | 5501.60 - 5979.00 | 1.3292 times | Fri 29 May 2026 | 5896.95 (11.87%) | 5284.30 | 5146.40 - 6142.80 | 1.0253 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.7281 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.3413 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.4486 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.0101 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.4724 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.6067 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.3507 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 4618.13 and 6877.63
| Yearly Target 1 | 2866.85 |
| Yearly Target 2 | 4109.9 |
| Yearly Target 3 | 5126.35 |
| Yearly Target 4 | 6369.4 |
| Yearly Target 5 | 7385.85 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5352.95 (20.78%) | 4434.45 | 3883.30 - 6142.80 | 0.513 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.4093 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.4795 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.746 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.9004 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.6483 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 1.9572 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.949 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.3973 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5438.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins I 500480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5486 and price is deviating by 87 points
Upper Bollinger band is at 5660 and lower is at 5312, while middle bands are at 5399 and 5573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsI in short term and the sell signal is strong.
CumminsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5395.44 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 5401.81 |
| 12 day DMA | 5429.95 |
| 20 day DMA | 5485.6 |
| 35 day DMA | 5522.35 |
| 50 day DMA | 5580.9 |
| 100 day DMA | 5338.02 |
| 150 day DMA | 5021.81 |
| 200 day DMA | 4860.53 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5398.83 | 5421.76 | 5444.69 |
| 12 day EMA | 5438.43 | 5453.97 | 5468.16 |
| 20 day EMA | 5470.78 | 5483.18 | 5494.47 |
| 35 day EMA | 5524.43 | 5534.53 | 5543.87 |
| 50 day EMA | 5571.04 | 5579.94 | 5588.26 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5401.81 | 5412.82 | 5436.64 |
| 12 day SMA | 5429.95 | 5452.87 | 5471.7 |
| 20 day SMA | 5485.6 | 5495.34 | 5501.16 |
| 35 day SMA | 5522.35 | 5534.19 | 5548.02 |
| 50 day SMA | 5580.9 | 5587.43 | 5597.85 |
| 100 day SMA | 5338.02 | 5330.96 | 5324.75 |
| 150 day SMA | 5021.81 | 5015.67 | 5009.14 |
| 200 day SMA | 4860.53 | 4853.47 | 4846.37 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
