Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 4681.08 and 4818.78
| Intraday Target 1 | 4570.35 |
| Intraday Target 2 | 4654.1 |
| Intraday Target 3 | 4708.05 |
| Intraday Target 4 | 4791.8 |
| Intraday Target 5 | 4845.75 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4737.85 (1.99%) | 4639.55 | 4624.30 - 4762.00 | 3.1028 times | Thu 19 February 2026 | 4645.45 (-1.72%) | 4700.20 | 4627.70 - 4761.20 | 2.17 times | Wed 18 February 2026 | 4726.60 (2.81%) | 4648.55 | 4604.05 - 4782.50 | 2.2477 times | Tue 17 February 2026 | 4597.55 (1.7%) | 4550.00 | 4494.05 - 4607.20 | 0.3519 times | Mon 16 February 2026 | 4520.65 (2.61%) | 4374.30 | 4374.30 - 4539.90 | 0.3977 times | Fri 13 February 2026 | 4405.70 (-0.52%) | 4400.20 | 4395.95 - 4492.20 | 0.3865 times | Thu 12 February 2026 | 4428.80 (1.5%) | 4364.20 | 4342.80 - 4440.00 | 0.2054 times | Wed 11 February 2026 | 4363.55 (-1.28%) | 4417.00 | 4354.60 - 4469.95 | 0.3203 times | Tue 10 February 2026 | 4420.20 (-0.19%) | 4410.05 | 4328.05 - 4427.10 | 0.4598 times | Mon 09 February 2026 | 4428.65 (1.48%) | 4368.40 | 4368.40 - 4435.70 | 0.3578 times | Fri 06 February 2026 | 4363.85 (-0.62%) | 4349.35 | 4233.60 - 4382.00 | 0.3797 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4556.08 and 4964.28
| Weekly Target 1 | 4223.35 |
| Weekly Target 2 | 4480.6 |
| Weekly Target 3 | 4631.55 |
| Weekly Target 4 | 4888.8 |
| Weekly Target 5 | 5039.75 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4737.85 (7.54%) | 4374.30 | 4374.30 - 4782.50 | 2.1588 times | Fri 13 February 2026 | 4405.70 (0.96%) | 4368.40 | 4328.05 - 4492.20 | 0.4516 times | Fri 06 February 2026 | 4363.85 (6.17%) | 4197.50 | 3978.85 - 4420.60 | 1.2805 times | Fri 30 January 2026 | 4110.10 (4.56%) | 3906.25 | 3883.30 - 4122.10 | 0.4819 times | Fri 23 January 2026 | 3930.85 (-3.19%) | 4050.20 | 3916.75 - 4090.00 | 0.8341 times | Fri 16 January 2026 | 4060.30 (-1.25%) | 4102.80 | 3895.00 - 4102.80 | 1.3606 times | Fri 09 January 2026 | 4111.50 (-8.27%) | 4482.95 | 4092.50 - 4514.15 | 1.5707 times | Fri 02 January 2026 | 4482.20 (3.06%) | 4322.20 | 4322.20 - 4502.30 | 1.1561 times | Fri 26 December 2025 | 4349.20 (-1.32%) | 4408.65 | 4340.00 - 4539.90 | 0.4723 times | Fri 19 December 2025 | 4407.60 (-4.17%) | 4549.65 | 4340.75 - 4588.95 | 0.2334 times | Fri 12 December 2025 | 4599.25 (2.9%) | 4441.05 | 4410.00 - 4614.75 | 0.3573 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4358.35 and 5162
| Monthly Target 1 | 3696.08 |
| Monthly Target 2 | 4216.97 |
| Monthly Target 3 | 4499.7333333333 |
| Monthly Target 4 | 5020.62 |
| Monthly Target 5 | 5303.38 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4737.85 (15.27%) | 4197.50 | 3978.85 - 4782.50 | 1.1735 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.4098 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.6593 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.8468 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.4895 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.2446 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.2828 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.7173 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.3963 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 1.7801 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.2729 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 4310.58 and 5209.78
| Yearly Target 1 | 3568.68 |
| Yearly Target 2 | 4153.27 |
| Yearly Target 3 | 4467.8833333333 |
| Yearly Target 4 | 5052.47 |
| Yearly Target 5 | 5367.08 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4737.85 (6.9%) | 4434.45 | 3883.30 - 4782.50 | 0.1115 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.4287 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.5022 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7813 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.943 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.7736 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 2.0498 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.9938 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.4161 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4506.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins I 500480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cummins I 500480 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cummins I 500480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4531.03
Tomorrow's movement Prediction of Cummins I 500480 is strongly bullish. It has broken a strong resistance of 4517 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4331 and price is deviating by 241 points
Upper Bollinger band is at 4812 and lower is at 3850, while middle bands are at 4090 and 4571
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CumminsI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4644.85 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4645.62 |
| 12 day DMA | 4502.49 |
| 20 day DMA | 4330.39 |
| 35 day DMA | 4228.17 |
| 50 day DMA | 4298.54 |
| 100 day DMA | 4264.74 |
| 150 day DMA | 4111.61 |
| 200 day DMA | 3886.38 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4641.54 | 4593.39 | 4567.36 |
| 12 day EMA | 4506.97 | 4465.01 | 4432.21 |
| 20 day EMA | 4414.86 | 4380.88 | 4353.04 |
| 35 day EMA | 4374.09 | 4352.67 | 4335.43 |
| 50 day EMA | 4348.63 | 4332.75 | 4319.99 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4645.62 | 4579.19 | 4535.86 |
| 12 day SMA | 4502.49 | 4457.74 | 4417.81 |
| 20 day SMA | 4330.39 | 4290.04 | 4261.22 |
| 35 day SMA | 4228.17 | 4220.52 | 4214.42 |
| 50 day SMA | 4298.54 | 4294.45 | 4291.11 |
| 100 day SMA | 4264.74 | 4257.11 | 4250.54 |
| 150 day SMA | 4111.61 | 4103.85 | 4096.38 |
| 200 day SMA | 3886.38 | 3877.39 | 3868.6 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
