ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CumminsI

Strong intraday Stock price targets for CumminsI are 5542.2 and 5629.25

Intraday Target 15470.53
Intraday Target 25526.82
Intraday Target 35557.5833333333
Intraday Target 45613.87
Intraday Target 55644.63

Daily price and volume Cummins I

Date Closing Open Range Volume
Tue 21 July 2026 5583.10 (1.42%) 5501.30 5501.30 - 5588.35 0.233 times
Mon 20 July 2026 5505.05 (0.96%) 5427.45 5400.00 - 5529.50 0.5515 times
Fri 17 July 2026 5452.60 (-2.52%) 5595.95 5390.80 - 5595.95 1.1871 times
Thu 16 July 2026 5593.35 (0.82%) 5560.00 5473.40 - 5671.95 0.5664 times
Wed 15 July 2026 5547.90 (1.02%) 5578.90 5513.30 - 5599.95 5.4022 times
Tue 14 July 2026 5492.15 (-1.1%) 5559.45 5480.00 - 5559.45 0.35 times
Mon 13 July 2026 5553.25 (-1.18%) 5600.00 5532.60 - 5600.00 0.2343 times
Fri 10 July 2026 5619.60 (1.44%) 5544.90 5544.90 - 5710.00 0.4848 times
Thu 09 July 2026 5539.85 (0.76%) 5498.85 5494.85 - 5564.05 0.1577 times
Wed 08 July 2026 5498.30 (0.42%) 5440.00 5374.00 - 5559.90 0.833 times
Tue 07 July 2026 5475.35 (0.08%) 5588.95 5426.50 - 5588.95 0.5798 times

 Daily chart CumminsI

Weekly price and charts CumminsI

Strong weekly Stock price targets for CumminsI 500480 are 5491.55 and 5679.9

Weekly Target 15335.47
Weekly Target 25459.28
Weekly Target 35523.8166666667
Weekly Target 45647.63
Weekly Target 55712.17

Weekly price and volumes for Cummins I

Date Closing Open Range Volume
Tue 21 July 2026 5583.10 (2.39%) 5427.45 5400.00 - 5588.35 0.164 times
Fri 17 July 2026 5452.60 (-2.97%) 5600.00 5390.80 - 5671.95 1.618 times
Fri 10 July 2026 5619.60 (2.72%) 5588.95 5374.00 - 5710.00 0.4297 times
Fri 03 July 2026 5471.00 (-3.06%) 5705.00 5455.00 - 5819.95 0.9956 times
Thu 25 June 2026 5643.45 (-3.69%) 5820.85 5501.60 - 5835.00 1.0628 times
Fri 19 June 2026 5859.85 (4.22%) 5700.00 5631.20 - 5907.30 0.8807 times
Fri 12 June 2026 5622.70 (-2.79%) 5616.10 5537.10 - 5741.05 1.2092 times
Fri 05 June 2026 5784.15 (-1.91%) 5952.35 5610.00 - 5979.00 1.2695 times
Fri 29 May 2026 5896.95 (9.99%) 5360.50 5340.00 - 6142.80 1.8049 times
Fri 22 May 2026 5361.30 (-0.51%) 5368.90 5188.95 - 5450.00 0.5656 times
Fri 15 May 2026 5388.85 (-0.18%) 5369.25 5146.40 - 5430.40 0.8291 times

 weekly chart CumminsI

Monthly price and charts CumminsI

Strong monthly Stock price targets for CumminsI 500480 are 5255.58 and 5701.53

Monthly Target 15146.4
Monthly Target 25364.75
Monthly Target 35592.35
Monthly Target 45810.7
Monthly Target 56038.3

Monthly price and volumes Cummins I

Date Closing Open Range Volume
Tue 21 July 2026 5583.10 (-1.29%) 5693.95 5374.00 - 5819.95 0.8273 times
Tue 30 June 2026 5656.30 (-4.08%) 5952.35 5501.60 - 5979.00 1.4668 times
Fri 29 May 2026 5896.95 (11.87%) 5284.30 5146.40 - 6142.80 1.1314 times
Thu 30 April 2026 5271.15 (17.13%) 4560.25 4470.00 - 5321.00 0.8034 times
Mon 30 March 2026 4500.35 (-8.19%) 4450.20 4396.65 - 4922.65 1.4801 times
Fri 27 February 2026 4901.75 (19.26%) 4197.50 3978.85 - 4987.00 1.5985 times
Fri 30 January 2026 4110.10 (-7.26%) 4434.45 3883.30 - 4514.15 1.1146 times
Wed 31 December 2025 4431.85 (-1.07%) 4504.60 4322.20 - 4614.75 0.5213 times
Fri 28 November 2025 4479.85 (3.17%) 4354.00 4184.70 - 4516.85 0.6695 times
Fri 31 October 2025 4342.05 (10.58%) 3865.50 3802.55 - 4399.00 0.387 times
Tue 30 September 2025 3926.75 (2.64%) 3830.00 3792.25 - 4165.60 0.9841 times

 monthly chart CumminsI

Yearly price and charts CumminsI

Strong yearly Stock price targets for CumminsI 500480 are 4733.2 and 6992.7

Yearly Target 12943.57
Yearly Target 24263.33
Yearly Target 35203.0666666667
Yearly Target 46522.83
Yearly Target 57462.57

Yearly price and volumes Cummins I

Date Closing Open Range Volume
Tue 21 July 2026 5583.10 (25.98%) 4434.45 3883.30 - 6142.80 0.4425 times
Wed 31 December 2025 4431.85 (35.15%) 3264.25 2636.05 - 4614.75 0.4127 times
Tue 31 December 2024 3279.15 (67.01%) 1955.20 1928.70 - 4169.50 0.4835 times
Fri 29 December 2023 1963.50 (42.45%) 1375.05 1356.05 - 2045.45 0.7522 times
Fri 30 December 2022 1378.35 (46.25%) 936.40 877.80 - 1551.05 0.9079 times
Fri 31 December 2021 942.45 (64.1%) 575.00 572.00 - 1065.00 2.6703 times
Thu 31 December 2020 574.30 (4.39%) 552.30 281.60 - 652.80 1.9734 times
Tue 31 December 2019 550.15 (-35.18%) 851.00 498.05 - 885.00 0.9568 times
Mon 31 December 2018 848.75 (0%) 674.85 643.00 - 866.65 0.4006 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of CumminsI

Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5550.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cummins I 500480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cummins I 500480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5562.28

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5574 and price is deviating by 85 points

Upper Bollinger band is at 5742 and lower is at 5406, while middle bands are at 5490 and 5658

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CumminsI (500480) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CumminsI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CumminsI in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CumminsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CumminsI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CumminsI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5535.01 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.

CumminsI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins I 500480

DMA (daily moving average) of Cummins I 500480

DMA period DMA value
5 day DMA 5536.4
12 day DMA 5527.63
20 day DMA 5573.59
35 day DMA 5632.76
50 day DMA 5566.57
100 day DMA 5226.21
150 day DMA 4914.51
200 day DMA 4738.37

EMA (exponential moving average) of Cummins I 500480

EMA period EMA current EMA prev EMA prev2
5 day EMA5538.945516.865522.76
12 day EMA5550.045544.035551.11
20 day EMA5565.345563.475569.62
35 day EMA5548.635546.65549.05
50 day EMA5542.545540.895542.35

SMA (simple moving average) of Cummins I 500480

SMA period SMA current SMA prev SMA prev2
5 day SMA5536.45518.215527.85
12 day SMA5527.635527.215540.47
20 day SMA5573.595587.435605.05
35 day SMA5632.765641.725656.52
50 day SMA5566.575563.015559.38
100 day SMA5226.215217.645208.57
150 day SMA4914.514907.054900.14
200 day SMA4738.374730.464722.89

Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top