ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CumminsI

Strong intraday Stock price targets for CumminsI are 4447 and 4604.1

Intraday Target 14316.08
Intraday Target 24420.82
Intraday Target 34473.1833333333
Intraday Target 44577.92
Intraday Target 54630.28

Daily price and volume Cummins I

Date Closing Open Range Volume
Tue 27 October 2026 4525.55 (3.6%) 4368.45 4368.45 - 4525.55 0.9097 times
Mon 26 October 2026 4368.45 (0.68%) 4337.90 4296.95 - 4372.25 0.1285 times
Fri 23 October 2026 4338.90 (-2.01%) 4391.65 4250.00 - 4391.65 0.2877 times
Thu 22 October 2026 4428.00 (-0.14%) 4430.00 4361.25 - 4482.80 4.1748 times
Wed 21 October 2026 4434.00 (-3.61%) 4641.95 4394.55 - 4641.95 0.9694 times
Mon 19 October 2026 4600.10 (-0.75%) 4611.10 4585.20 - 4645.90 0.2227 times
Fri 16 October 2026 4635.00 (0.09%) 4665.10 4591.05 - 4665.10 1.0263 times
Thu 15 October 2026 4631.00 (-4.12%) 4754.90 4620.00 - 4754.90 0.6612 times
Wed 14 October 2026 4829.85 (0.41%) 4831.50 4754.80 - 4831.50 0.451 times
Tue 13 October 2026 4810.00 (-0.63%) 4829.95 4742.50 - 4829.95 1.1685 times
Mon 12 October 2026 4840.30 (-1.68%) 4867.25 4840.25 - 4905.00 1.3111 times

 Daily chart CumminsI

Weekly price and charts CumminsI

Strong weekly Stock price targets for CumminsI 500480 are 4411.25 and 4639.85

Weekly Target 14220.75
Weekly Target 24373.15
Weekly Target 34449.35
Weekly Target 44601.75
Weekly Target 54677.95

Weekly price and volumes for Cummins I

Date Closing Open Range Volume
Tue 27 October 2026 4525.55 (4.3%) 4337.90 4296.95 - 4525.55 0.2104 times
Fri 23 October 2026 4338.90 (-6.39%) 4611.10 4250.00 - 4645.90 1.1462 times
Fri 16 October 2026 4635.00 (-5.85%) 4867.25 4591.05 - 4905.00 0.9361 times
Tue 06 October 2026 4923.00 (1.3%) 4899.60 4795.00 - 4923.00 0.6534 times
Thu 01 October 2026 4859.65 (-1.94%) 4916.15 4764.85 - 4916.20 1.1732 times
Fri 25 September 2026 4956.00 (-2.82%) 5100.00 4922.00 - 5166.00 1.3208 times
Fri 18 September 2026 5100.00 (0.29%) 5066.85 4847.00 - 5119.75 0.9467 times
Fri 11 September 2026 5085.00 (0.89%) 5026.70 4966.95 - 5236.35 1.7329 times
Fri 04 September 2026 5040.00 (-2.8%) 5150.00 5001.00 - 5170.60 0.4777 times
Fri 28 August 2026 5185.00 (1.45%) 5065.35 5065.35 - 5265.00 1.4026 times
Fri 21 August 2026 5110.75 (-5.43%) 5370.15 5095.00 - 5487.45 0.405 times

 weekly chart CumminsI

Monthly price and charts CumminsI

Strong monthly Stock price targets for CumminsI 500480 are 4051.28 and 4724.28

Monthly Target 13893.18
Monthly Target 24209.37
Monthly Target 34566.1833333333
Monthly Target 44882.37
Monthly Target 55239.18

Monthly price and volumes Cummins I

Date Closing Open Range Volume
Tue 27 October 2026 4525.55 (-6.09%) 4795.30 4250.00 - 4923.00 0.9019 times
Tue 29 September 2026 4819.20 (-5.75%) 5061.50 4795.75 - 5236.35 1.6256 times
Mon 31 August 2026 5113.00 (-7.39%) 5501.00 5065.35 - 5594.40 1.1916 times
Fri 31 July 2026 5520.80 (-2.4%) 5693.95 5316.85 - 5819.95 1.0743 times
Tue 30 June 2026 5656.30 (-4.08%) 5952.35 5501.60 - 5979.00 1.0055 times
Fri 29 May 2026 5896.95 (11.87%) 5284.30 5146.40 - 6142.80 0.7756 times
Thu 30 April 2026 5271.15 (17.13%) 4560.25 4470.00 - 5321.00 0.5508 times
Mon 30 March 2026 4500.35 (-8.19%) 4450.20 4396.65 - 4922.65 1.0147 times
Fri 27 February 2026 4901.75 (19.26%) 4197.50 3978.85 - 4987.00 1.0958 times
Fri 30 January 2026 4110.10 (-7.26%) 4434.45 3883.30 - 4514.15 0.7641 times
Wed 31 December 2025 4431.85 (-1.07%) 4504.60 4322.20 - 4614.75 0.3574 times

 monthly chart CumminsI

Yearly price and charts CumminsI

Strong yearly Stock price targets for CumminsI 500480 are 4204.43 and 6463.93

Yearly Target 12591.05
Yearly Target 23558.3
Yearly Target 34850.55
Yearly Target 45817.8
Yearly Target 57110.05

Yearly price and volumes Cummins I

Date Closing Open Range Volume
Tue 27 October 2026 4525.55 (2.11%) 4434.45 3883.30 - 6142.80 0.7398 times
Wed 31 December 2025 4431.85 (35.15%) 3264.25 2636.05 - 4614.75 0.3984 times
Tue 31 December 2024 3279.15 (67.01%) 1955.20 1928.70 - 4169.50 0.4667 times
Fri 29 December 2023 1963.50 (42.45%) 1375.05 1356.05 - 2045.45 0.7261 times
Fri 30 December 2022 1378.35 (46.25%) 936.40 877.80 - 1551.05 0.8763 times
Fri 31 December 2021 942.45 (64.1%) 575.00 572.00 - 1065.00 2.5776 times
Thu 31 December 2020 574.30 (4.39%) 552.30 281.60 - 652.80 1.9049 times
Tue 31 December 2019 550.15 (-35.18%) 851.00 498.05 - 885.00 0.9236 times
Mon 31 December 2018 848.75 (0%) 674.85 643.00 - 866.65 0.3867 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CumminsI

Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4579.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins I 500480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cummins I 500480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4492.4

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4731 and price is deviating by 212 points

Upper Bollinger band is at 5155 and lower is at 4308, while middle bands are at 4519 and 4943

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CumminsI (500480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CumminsI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CumminsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CumminsI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4535.39 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.

CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins I 500480

DMA (daily moving average) of Cummins I 500480

DMA period DMA value
5 day DMA 4418.98
12 day DMA 4613.68
20 day DMA 4730.78
35 day DMA 4871.65
50 day DMA 4995.92
100 day DMA 5302.41
150 day DMA 5209.52
200 day DMA 5000.5

EMA (exponential moving average) of Cummins I 500480

EMA period EMA current EMA prev EMA prev2
5 day EMA4468.274439.634475.21
12 day EMA4579.884589.764629.98
20 day EMA4687.374704.44739.75
35 day EMA4839.864858.364887.2
50 day EMA4975.324993.675019.18

SMA (simple moving average) of Cummins I 500480

SMA period SMA current SMA prev SMA prev2
5 day SMA4418.984433.894487.2
12 day SMA4613.684638.894679.83
20 day SMA4730.784757.244793.82
35 day SMA4871.654890.494914.25
50 day SMA4995.925013.815034.25
100 day SMA5302.415311.375321.48
150 day SMA5209.525210.85212.94
200 day SMA5000.54999.624999.82

Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top