ModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModisonMet

Strong intraday Stock price targets for ModisonMet are 129.3 and 133.7

Intraday Target 1125.8
Intraday Target 2128.4
Intraday Target 3130.2
Intraday Target 4132.8
Intraday Target 5134.6

Daily price and volume Modison Met

Date Closing Open Range Volume
Wed 09 April 2025 131.00 (1.16%) 128.00 127.60 - 132.00 0.0945 times
Tue 08 April 2025 129.50 (-2.52%) 129.05 124.05 - 132.00 1.3782 times
Fri 04 April 2025 132.85 (0.91%) 134.30 130.00 - 136.60 0.8582 times
Wed 02 April 2025 131.65 (0.23%) 130.70 127.85 - 134.55 0.1485 times
Tue 01 April 2025 131.35 (6.92%) 115.25 115.25 - 136.25 2.0618 times
Fri 28 March 2025 122.85 (-3.91%) 126.50 122.10 - 128.20 1.2627 times
Wed 26 March 2025 127.85 (-2.52%) 134.15 125.50 - 134.15 0.8312 times
Tue 25 March 2025 131.15 (-4.24%) 137.60 131.00 - 137.60 1.763 times
Mon 24 March 2025 136.95 (0.88%) 142.00 133.15 - 142.00 0.4631 times
Fri 21 March 2025 135.75 (2.76%) 134.50 133.60 - 138.25 1.1389 times
Thu 20 March 2025 132.10 (-1.97%) 136.95 131.90 - 138.90 2.0065 times

 Daily chart ModisonMet

Weekly price and charts ModisonMet

Strong weekly Stock price targets for ModisonMet 506261 are 127.53 and 135.48

Weekly Target 1121.07
Weekly Target 2126.03
Weekly Target 3129.01666666667
Weekly Target 4133.98
Weekly Target 5136.97

Weekly price and volumes for Modison Met

Date Closing Open Range Volume
Wed 09 April 2025 131.00 (-1.39%) 129.05 124.05 - 132.00 0.3224 times
Fri 04 April 2025 132.85 (8.14%) 115.25 115.25 - 136.60 0.6717 times
Fri 28 March 2025 122.85 (-9.5%) 142.00 122.10 - 142.00 0.9456 times
Fri 21 March 2025 135.75 (4.46%) 131.45 108.30 - 138.90 1.3262 times
Thu 13 March 2025 129.95 (-7.87%) 140.45 128.25 - 144.00 0.7884 times
Fri 07 March 2025 141.05 (15%) 124.05 118.35 - 144.40 1.1275 times
Fri 28 February 2025 122.65 (-11.7%) 134.35 121.40 - 139.45 1.0915 times
Fri 21 February 2025 138.90 (-0.71%) 140.80 125.20 - 144.85 1.7916 times
Fri 14 February 2025 139.90 (-13.43%) 167.00 136.25 - 174.00 1.1847 times
Fri 07 February 2025 161.60 (-3.18%) 158.85 153.00 - 166.60 0.7505 times
Fri 31 January 2025 166.90 (6.51%) 175.00 138.05 - 175.00 1.3428 times

 weekly chart ModisonMet

Monthly price and charts ModisonMet

Strong monthly Stock price targets for ModisonMet 506261 are 123.13 and 144.48

Monthly Target 1106.27
Monthly Target 2118.63
Monthly Target 3127.61666666667
Monthly Target 4139.98
Monthly Target 5148.97

Monthly price and volumes Modison Met

Date Closing Open Range Volume
Wed 09 April 2025 131.00 (6.63%) 115.25 115.25 - 136.60 0.0621 times
Fri 28 March 2025 122.85 (0.16%) 124.05 108.30 - 144.40 0.2616 times
Fri 28 February 2025 122.65 (-26.51%) 158.85 121.40 - 174.00 0.301 times
Fri 31 January 2025 166.90 (-12.09%) 184.15 138.05 - 195.00 0.4626 times
Tue 31 December 2024 189.85 (14.13%) 166.35 166.35 - 209.85 0.5697 times
Fri 29 November 2024 166.35 (1.31%) 171.00 152.05 - 175.00 0.248 times
Thu 31 October 2024 164.20 (-7.44%) 177.40 146.80 - 198.95 0.3762 times
Mon 30 September 2024 177.40 (5.94%) 162.90 154.50 - 232.15 3.6554 times
Fri 30 August 2024 167.45 (4.43%) 164.85 147.35 - 185.10 2.1846 times
Wed 31 July 2024 160.35 (28.02%) 125.00 122.85 - 170.00 1.8789 times
Fri 28 June 2024 125.25 (-0.24%) 128.10 114.25 - 129.95 0.5231 times

 monthly chart ModisonMet

Yearly price and charts ModisonMet

Strong yearly Stock price targets for ModisonMet 506261 are 76.3 and 163

Yearly Target 158.07
Yearly Target 294.53
Yearly Target 3144.76666666667
Yearly Target 4181.23
Yearly Target 5231.47

Yearly price and volumes Modison Met

Date Closing Open Range Volume
Wed 09 April 2025 131.00 (-31%) 184.15 108.30 - 195.00 0.0956 times
Tue 31 December 2024 189.85 (36.29%) 141.00 95.20 - 232.15 1.3559 times
Fri 29 December 2023 139.30 (110.9%) 66.55 50.00 - 143.50 0.9401 times
Fri 30 December 2022 66.05 (-21.04%) 87.70 49.55 - 97.65 0.6144 times
Fri 31 December 2021 83.65 (70.02%) 47.05 43.20 - 104.70 3.1549 times
Thu 31 December 2020 49.20 (56.69%) 31.50 22.05 - 50.90 1.3172 times
Tue 31 December 2019 31.40 (-29.52%) 45.00 29.05 - 50.75 0.4272 times
Mon 31 December 2018 44.55 (0%) 44.00 40.10 - 51.30 0.0947 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of ModisonMet

Tomorrow's movement Prediction of Modison Met 506261 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modison Met 506261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modison Met 506261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 129 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModisonMet (506261) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ModisonMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ModisonMet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModisonMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModisonMet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModisonMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.59 and ModisonMet 506261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ModisonMet 506261 stock. Volume based technical analysis of ModisonMet 506261 stock is negative.

ModisonMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modison Met 506261

DMA (daily moving average) of Modison Met 506261

DMA period DMA value
5 day DMA 131.27
12 day DMA 131.48
20 day DMA 132.09
35 day DMA 132.91
50 day DMA 140.32
100 day DMA 157.79
150 day DMA 163.89
200 day DMA 159.27

EMA (exponential moving average) of Modison Met 506261

EMA period EMA current EMA prev EMA prev2
5 day EMA130.71130.57131.11
12 day EMA131.04131.05131.33
20 day EMA132.19132.32132.62
35 day EMA137.2137.57138.04
50 day EMA141.83142.27142.79

SMA (simple moving average) of Modison Met 506261

SMA period SMA current SMA prev SMA prev2
5 day SMA131.27129.64129.31
12 day SMA131.48131.43131.23
20 day SMA132.09132.24131.99
35 day SMA132.91133.54134.4
50 day SMA140.32141.06141.93
100 day SMA157.79158.17158.59
150 day SMA163.89164.16164.35
200 day SMA159.27159.25159.22

Videos related to: ModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

1.92% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

1.52% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

1.75% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top