ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506261 Historical charts - MODISON MET.

Historical charts for Stock 506261 - Share MODISON MET. trades in BSE

Moving Averages for

  • 5Day Average: 159.27
  • 12Day Average: 154.65
  • 20Day Average: 147.71
  • 50Day Average: 146.51
  • 100Day Average: 153.5
  • 150Day Average: 158.47

506261 Indicators & signals

Indicator MACD (12,26,9)

154.34, 150.38, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

5.85, 27.49, 24.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 152.25 150.50 to 157.70 -3.52% 0.44 times
08 Thu Jan 2026 157.80 156.80 to 161.70 -4.51% 0.09 times
07 Wed Jan 2026 165.25 163.20 to 167.30 1.94% 0.21 times
06 Tue Jan 2026 162.10 158.15 to 165.95 1.98% 0.23 times
05 Mon Jan 2026 158.95 158.00 to 163.90 -1.24% 0.57 times
02 Fri Jan 2026 160.95 152.30 to 162.00 5.99% 1.13 times
01 Thu Jan 2026 151.85 150.00 to 156.30 -1.46% 0.1 times
31 Wed Dec 2025 154.10 146.10 to 159.85 -1.63% 3.17 times
30 Tue Dec 2025 156.65 154.00 to 157.20 0.97% 0.59 times
29 Mon Dec 2025 155.15 152.00 to 163.45 7.93% 3.56 times
26 Fri Dec 2025 143.75 136.05 to 149.30 4.93% 0.34 times
24 Wed Dec 2025 137.00 136.65 to 138.25 -0.51% 0.06 times

Technical analysis forecast of 506261 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506261 506261 at this time. Stock is rising and might rise more.

It appears as if 506261 506261 gave a large move recently.

Stock of 506261 (506261) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506261 is bullish for shortterm, and stock might move up till 161.9 or till 174.4. Use a stoploss of 151.51 and if this stock hits its stoploss, then it can fall down till 141.11

Tomorrow's movement Prediction of 506261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506261 Historical charts - Share MODISON MET.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506261 Historical charts - Share MODISON MET.

 

Back to top