ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506261 Historical charts - MODISON MET.

Historical charts for Stock 506261 - Share MODISON MET. trades in BSE

Moving Averages for

  • 5Day Average: 413.56
  • 12Day Average: 470.26
  • 20Day Average: 465.84
  • 50Day Average: 441.63
  • 100Day Average: 370.88
  • 150Day Average: 296.66

506261 Indicators & signals

Indicator MACD (12,26,9)

445.28, 453.68, 7.61
Indicator MACD is in negative zone

Indicator ADX (14)

32.51, 19.37, 38.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 384.80 369.55 to 399.85 -1.08% 2.46 times
26 Mon Oct 2026 389.00 389.00 to 389.00 -4.99% 0.08 times
23 Fri Oct 2026 409.45 409.45 to 409.45 -4.99% 0.05 times
22 Thu Oct 2026 430.95 430.95 to 430.95 -4.99% 0.03 times
21 Wed Oct 2026 453.60 453.60 to 453.60 -5% 0.2 times
19 Mon Oct 2026 477.45 477.45 to 477.45 -4.99% 0.19 times
16 Fri Oct 2026 502.55 502.55 to 555.00 -5% 0.68 times
15 Thu Oct 2026 529.00 519.80 to 547.15 -3.32% 0.79 times
14 Wed Oct 2026 547.15 508.50 to 550.00 4% 1.8 times
13 Tue Oct 2026 526.10 508.65 to 526.10 5% 3.47 times
12 Mon Oct 2026 501.05 478.00 to 501.05 1.83% 2.7 times
06 Tue Oct 2026 492.05 452.85 to 492.60 4.88% 0.55 times

Technical analysis forecast for 506261 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506261 506261 at this time. Stock is falling and might fall more.

It appears as if 506261 506261 gave a large move recently.

Stock of 506261 (506261) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506261 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506261 stays below 411.1, but if it comes above 411.1, then a intra day buy could be more profitable.
If you take a sell trade below 411.1, then use 411.1 as stoploss and 359.2 as target. However if you take a buy trade in 506261, then use 411.1 as stoploss and 454.32 as target.

Tomorrow's movement Prediction of 506261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506261 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506261 Historical charts - Share MODISON MET.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506261 Historical charts - Share MODISON MET.

 

Back to top