ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506261 Historical charts - MODISON MET.

Historical charts for Stock 506261 - Share MODISON MET. trades in BSE

Moving Averages for

  • 5Day Average: 149.86
  • 12Day Average: 146.12
  • 20Day Average: 146.63
  • 50Day Average: 152.74
  • 100Day Average: 159.63
  • 150Day Average: 157.16

506261 Indicators & signals

Indicator MACD (12,26,9)

148.08, 148.58, -1.86
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 26.72, 19.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 152.65 151.00 to 155.50 0.89% 1.58 times
04 Thu Dec 2025 151.30 150.30 to 156.00 -0.92% 1.65 times
03 Wed Dec 2025 152.70 151.00 to 155.85 1.8% 2.53 times
02 Tue Dec 2025 150.00 138.35 to 150.90 5.15% 1.58 times
01 Mon Dec 2025 142.65 142.00 to 144.25 0.39% 0.23 times
28 Fri Nov 2025 142.10 140.50 to 143.95 -0.39% 1.26 times
27 Thu Nov 2025 142.65 142.20 to 146.25 -1.04% 0.13 times
26 Wed Nov 2025 144.15 141.50 to 144.50 2.02% 0.55 times
25 Tue Nov 2025 141.30 140.50 to 144.60 0.21% 0.62 times
24 Mon Nov 2025 141.00 137.60 to 144.00 -2.69% 0.93 times
21 Fri Nov 2025 144.90 143.60 to 150.00 -2.09% 0.5 times
20 Thu Nov 2025 148.00 147.10 to 150.25 -0.34% 1.61 times

Technical analysis forecast of 506261 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506261 506261 at this time. Stock is rising and might rise more.

It appears as if 506261 506261 gave a large move recently.

Stock of 506261 (506261) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506261 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.7 as stoploss in an intra day sell trade for a target of 148.04. However, stock will show a bullish move above 152.7.

Tomorrow's movement Prediction of 506261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 506261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.5

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506261 Historical charts - Share MODISON MET.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506261 Historical charts - Share MODISON MET.

 

Back to top