ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506261 Historical charts - MODISON MET.

Historical charts for Stock 506261 - Share MODISON MET. trades in BSE

Moving Averages for

  • 5Day Average: 369.55
  • 12Day Average: 433.16
  • 20Day Average: 449.44
  • 50Day Average: 444.78
  • 100Day Average: 373.04
  • 150Day Average: 301.33

506261 Indicators & signals

Indicator MACD (12,26,9)

410.43, 433.83, -5.58
Indicator MACD is in negative zone

Indicator ADX (14)

39.69, 16.62, 38.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 345.10 345.10 to 362.00 -5% 0.36 times
29 Thu Oct 2026 363.25 349.95 to 372.00 -0.64% 1.29 times
28 Wed Oct 2026 365.60 365.60 to 379.95 -4.99% 4.37 times
27 Tue Oct 2026 384.80 369.55 to 399.85 -1.08% 2.38 times
26 Mon Oct 2026 389.00 389.00 to 389.00 -4.99% 0.07 times
23 Fri Oct 2026 409.45 409.45 to 409.45 -4.99% 0.05 times
22 Thu Oct 2026 430.95 430.95 to 430.95 -4.99% 0.03 times
21 Wed Oct 2026 453.60 453.60 to 453.60 -5% 0.2 times
19 Mon Oct 2026 477.45 477.45 to 477.45 -4.99% 0.19 times
16 Fri Oct 2026 502.55 502.55 to 555.00 -5% 0.66 times
15 Thu Oct 2026 529.00 519.80 to 547.15 -3.32% 0.76 times
14 Wed Oct 2026 547.15 508.50 to 550.00 4% 1.74 times

Technical analysis forecast for 506261 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506261 506261 at this time. Stock is falling and might fall more.

It appears as if 506261 506261 gave a large move recently.

Stock of 506261 (506261) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506261 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506261 stays below 371.3, but if it comes above 371.3, then a intra day buy could be more profitable.
If you take a sell trade below 371.3, then use 371.3 as stoploss and 301.8 as target. However if you take a buy trade in 506261, then use 371.3 as stoploss and 429.16 as target.

Tomorrow's movement Prediction of 506261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 506261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.45

Tomorrow's movement Prediction of 506261 is strongly bearish. It has broken a strong support of 402 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506261 Historical charts - Share MODISON MET.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506261 Historical charts - Share MODISON MET.

 

Back to top