ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506261 Historical charts - MODISON MET.

Historical charts for Stock 506261 - Share MODISON MET. trades in BSE

Moving Averages for

  • 5Day Average: 150.44
  • 12Day Average: 151.38
  • 20Day Average: 150.83
  • 50Day Average: 149.04
  • 100Day Average: 151.07
  • 150Day Average: 156.3

506261 Indicators & signals

Indicator MACD (12,26,9)

150.73, 151.02, 0.47
Indicator MACD is in negative zone

Indicator ADX (14)

0.8, 26.12, 26.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 145.90 144.50 to 148.75 -1.05% 0.23 times
12 Thu Feb 2026 147.45 146.10 to 149.80 -1.14% 0.29 times
11 Wed Feb 2026 149.15 147.20 to 154.00 -3.68% 1.33 times
10 Tue Feb 2026 154.85 152.50 to 158.65 0% 0.42 times
09 Mon Feb 2026 154.85 154.30 to 158.10 -0.86% 0.43 times
06 Fri Feb 2026 156.20 145.20 to 158.50 4.8% 1.79 times
05 Thu Feb 2026 149.05 148.80 to 152.65 -2.71% 0.39 times
04 Wed Feb 2026 153.20 151.40 to 157.70 0.26% 0.59 times
03 Tue Feb 2026 152.80 152.10 to 172.85 3.31% 3.27 times
02 Mon Feb 2026 147.90 141.70 to 151.50 -0.1% 1.13 times
01 Sun Feb 2026 148.05 147.00 to 155.00 -5.82% 0.37 times
30 Fri Jan 2026 157.20 154.30 to 158.45 0% 1.7 times

Technical analysis forecast for 506261 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506261 506261 at this time. Stock is falling and might fall more.

It appears as if 506261 506261 gave a large move recently.

Stock of 506261 (506261) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506261 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506261 stays below 147.2, but if it comes above 147.2, then a intra day buy could be more profitable.
If you take a sell trade below 147.2, then use 147.2 as stoploss and 142.4 as target. However if you take a buy trade in 506261, then use 147.2 as stoploss and 151.08 as target.

Tomorrow's movement Prediction of 506261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506261 Historical charts - Share MODISON MET.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506261 Historical charts - Share MODISON MET.

 

Back to top