BSE MODISON MET. 506261 All indicator, MODISON MET. 506261 indicators All technical analysis, MODISON MET. 506261 indicators All free charts, MODISON MET. 506261 indicators All historical values BSE

Stock 506261 - Share MODISON MET. trades in BSE

Daily Support: 149.58
Daily Resistance: 154.08
5 Day DMA Moving Average is 149.86
20 Day DMA Moving Average is 146.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.89%	155.50	152.65	155.50	151.00	0.69 times
Thu 04 Dec 2025	-0.92%	156.00	151.30	156.00	150.30	0.72 times
Wed 03 Dec 2025	1.8%	151.00	152.70	155.85	151.00	1.1 times
Tue 02 Dec 2025	5.15%	142.95	150.00	150.90	138.35	0.69 times
Mon 01 Dec 2025	0.39%	143.35	142.65	144.25	142.00	0.1 times
Fri 28 Nov 2025	-0.39%	143.60	142.10	143.95	140.50	0.55 times
Thu 27 Nov 2025	-1.04%	144.05	142.65	146.25	142.20	0.06 times
Wed 26 Nov 2025	2.02%	141.50	144.15	144.50	141.50	0.24 times
Tue 25 Nov 2025	0.21%	141.75	141.30	144.60	140.50	0.27 times
Mon 24 Nov 2025	-2.69%	137.60	141.00	144.00	137.60	0.4 times

Volume is calculated using 10 day average volume

BSE MODISON MET. 506261 All indicator, MODISON MET. 506261 indicators All technical analysis, MODISON MET. 506261 indicators All free charts, MODISON MET. 506261 indicators All historical values BSE

Below are charts of BSE MODISON MET. 506261 All indicator, MODISON MET. 506261 indicators All technical analysis, MODISON MET. 506261 indicators All free charts, MODISON MET. 506261 indicators All historical values BSE

MODISON MET. 506261 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MODISON MET. 506261 ADX is: 17, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MODISON MET. 506261 are:

ADX	+DY	-DY
16.1	26.7	19.3
16.1	28.4	20.5
18.4	30.7	21.1
6.8	26.2	22.9
13.6	21	27.6
14.3	21.3	28.5
10.1	22.4	27.4
15.9	21.1	29
16.2	21.9	30.4
17.9	22.4	32.2

ADX charts for MODISON MET. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MODISON MET. 506261 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MODISON MET. is 146.63

50 day MA of MODISON MET. is 152.74

100 day MA of MODISON MET. is 159.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MODISON MET. 506261 is uptrend

Historical Moving averages values of MODISON MET. 506261 are:

Price	20 day	50 day	100 day
152.65	146.63	152.74	159.63
151.30	146.09	152.91	159.81
152.70	145.65	153.1	159.93
150.00	145.25	153.23	160.04
142.65	145.12	153.4	160.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

MODISON MET. 506261 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MODISON MET. 506261 is: 4603.2 M

Current day volume is 1.689 times compared to averaged volume MODISON MET. has

Historical price to volume measure of MODISON MET. is:

Price	Percent Change	Percent change within day	Volume change
152.65	0.89%	-1.83%	1.689 times
151.30	-0.92%	-3.01%	1.758 times
152.70	1.8%	1.13%	2.697 times
150.00	5.15%	4.93%	1.688 times
142.65	0.39%	-0.49%	0.25 times
142.10	-0.39%	-1.04%	1.348 times
142.65	-1.04%	-0.97%	0.141 times
144.15	2.02%	1.87%	0.589 times
141.30	0.21%	-0.32%	0.66 times
141.00	-2.69%	2.47%	0.987 times

Price to volume Charts of MODISON MET. 506261 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MODISON MET. 506261 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MODISON MET. 506261 is: 146.63 & deviation is 4.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MODISON MET. 506261 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
152.65	146.63	4.7	156.03	137.23
151.30	146.09	4.6	155.29	136.89
152.70	145.65	4.5	154.65	136.65
150.00	145.25	4.2	153.65	136.85
142.65	145.12	4.09	153.3	136.94

Bollinger Bands charts for MODISON MET. 506261 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MODISON MET. 506261 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MODISON MET. 506261

14 day MODISON MET. 506261 RSI is: 59.11

According to RSI indicator, Selling is dominating the stock of MODISON MET. 506261

Historical values of RSI indicator for MODISON MET. are as follows in descending order:

59.11 60.05 59.54 59.67 56.66 58.1 56.78 56.25 56.18 57.8 59.4 60.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MODISON MET. 506261 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MODISON MET. 506261

12,26,9 day MODISON MET. 506261 MACD is: 148.08, 148.58, -0.5

According to MACD indicator, Prices of MODISON MET. 506261 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MODISON MET. 506261 are:

148.08, 148.58, -0.5
147.25, 148.25, -1
146.51, 148.01, -1.5
145.38, 147.63, -2.25
144.54, 147.44, -2.9
144.88, 147.82, -2.94
145.38, 148.28, -2.9
145.88, 148.73, -2.85
146.19, 149.1, -2.91
147.08, 149.72, -2.64

MACD charts of MODISON MET. 506261 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MODISON MET. 506261 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MODISON MET. 506261 CCI is: 99

According to CCI indicator, MODISON MET. 506261 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MODISON MET.

Historical CCI values of MODISON MET. 506261 are:

99 90 101 -10 -66 -79 -54 -59 -80 -100

CCI charts of MODISON MET. 506261 are below. Second charts towards left.

MODISON MET. 506261 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MODISON MET. 506261 Stochastics is: 66

According to Stochastics indicator, Buying is coming in MODISON MET.

MODISON MET. 506261 is neither over-bought, nor over-sold

Historical Stochastics values of MODISON MET. 506261 are:

66 66 66 66 66 66 66 66 66 66

MODISON MET. 506261 Stochastics charts are below. Third charts to the left, at the bottom