Munafa Stock Market Course + Intraday & FNO calls 
DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500645
- 500645 Experts view
- Tomorrow's Movement 500645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFert
Strong intraday Stock price targets for DeepakFert are 1186.95 and 1245.5
| Intraday Target 1 | 1174.78 |
| Intraday Target 2 | 1199.12 |
| Intraday Target 3 | 1233.3333333333 |
| Intraday Target 4 | 1257.67 |
| Intraday Target 5 | 1291.88 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1223.45 (-2.39%) | 1267.55 | 1209.00 - 1267.55 | 0.3814 times | Thu 23 April 2026 | 1253.40 (-1.33%) | 1261.40 | 1234.85 - 1285.95 | 0.8087 times | Wed 22 April 2026 | 1270.35 (0.32%) | 1280.50 | 1254.15 - 1280.50 | 0.3692 times | Tue 21 April 2026 | 1266.30 (3.11%) | 1228.00 | 1226.20 - 1293.20 | 0.4555 times | Mon 20 April 2026 | 1228.05 (-0.08%) | 1248.05 | 1200.00 - 1250.95 | 0.3938 times | Fri 17 April 2026 | 1229.00 (2.53%) | 1200.50 | 1198.65 - 1254.25 | 1.4799 times | Thu 16 April 2026 | 1198.65 (-1.27%) | 1214.15 | 1179.70 - 1225.00 | 1.8403 times | Wed 15 April 2026 | 1214.10 (13.3%) | 1077.10 | 1077.10 - 1235.15 | 3.4423 times | Mon 13 April 2026 | 1071.60 (-1.54%) | 1059.55 | 1035.00 - 1092.00 | 0.4922 times | Fri 10 April 2026 | 1088.40 (2.93%) | 1079.35 | 1063.90 - 1091.80 | 0.3366 times | Thu 09 April 2026 | 1057.40 (0.66%) | 1047.35 | 1040.10 - 1076.75 | 0.8197 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1165.13 and 1258.33
| Weekly Target 1 | 1145.68 |
| Weekly Target 2 | 1184.57 |
| Weekly Target 3 | 1238.8833333333 |
| Weekly Target 4 | 1277.77 |
| Weekly Target 5 | 1332.08 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1223.45 (-0.45%) | 1248.05 | 1200.00 - 1293.20 | 0.666 times | Fri 17 April 2026 | 1229.00 (12.92%) | 1059.55 | 1035.00 - 1254.25 | 2.006 times | Fri 10 April 2026 | 1088.40 (9.41%) | 997.75 | 959.40 - 1091.80 | 1.0068 times | Thu 02 April 2026 | 994.80 (4.7%) | 949.90 | 905.30 - 1004.20 | 0.741 times | Fri 27 March 2026 | 950.10 (4.41%) | 900.45 | 865.45 - 1038.65 | 2.9178 times | Fri 20 March 2026 | 910.00 (-3.59%) | 942.05 | 904.00 - 953.90 | 0.6791 times | Fri 13 March 2026 | 943.85 (-1.85%) | 954.95 | 902.25 - 1025.95 | 0.9914 times | Fri 06 March 2026 | 961.65 (-3.33%) | 920.00 | 920.00 - 1006.05 | 0.3657 times | Fri 27 February 2026 | 994.80 (-0.54%) | 1000.80 | 973.75 - 1015.00 | 0.2415 times | Fri 20 February 2026 | 1000.25 (-2.97%) | 1026.35 | 993.10 - 1056.75 | 0.3847 times | Fri 13 February 2026 | 1030.85 (3.39%) | 1000.00 | 993.00 - 1094.30 | 0.973 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1078.98 and 1437.68
| Monthly Target 1 | 791.68 |
| Monthly Target 2 | 1007.57 |
| Monthly Target 3 | 1150.3833333333 |
| Monthly Target 4 | 1366.27 |
| Monthly Target 5 | 1509.08 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1223.45 (34.53%) | 951.30 | 934.50 - 1293.20 | 1.4991 times | Mon 30 March 2026 | 909.40 (-8.58%) | 920.00 | 865.45 - 1038.65 | 1.8161 times | Fri 27 February 2026 | 994.80 (-5.71%) | 1054.65 | 960.00 - 1094.30 | 0.9 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 0.9544 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 0.9363 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.4929 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.6485 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.8465 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.5087 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.3974 times | Mon 30 June 2025 | 1707.00 (15.07%) | 1483.55 | 1460.00 - 1723.80 | 1.4308 times |
Yearly price and charts DeepakFert
Strong yearly Stock price targets for DeepakFert 500645 are 829.18 and 1259.73
| Yearly Target 1 | 697.75 |
| Yearly Target 2 | 960.6 |
| Yearly Target 3 | 1128.3 |
| Yearly Target 4 | 1391.15 |
| Yearly Target 5 | 1558.85 |
Yearly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1223.45 (-5.04%) | 1293.35 | 865.45 - 1296.00 | 0.1699 times | Wed 31 December 2025 | 1288.40 (7.36%) | 1195.85 | 888.25 - 1776.95 | 0.4634 times | Tue 31 December 2024 | 1200.10 (76.81%) | 684.90 | 453.20 - 1443.35 | 1.6834 times | Fri 29 December 2023 | 678.75 (-5.1%) | 715.80 | 512.80 - 722.00 | 0.9294 times | Fri 30 December 2022 | 715.20 (91.74%) | 378.30 | 370.40 - 1061.70 | 1.2565 times | Fri 31 December 2021 | 373.00 (137.2%) | 158.95 | 147.80 - 492.60 | 1.4236 times | Thu 31 December 2020 | 157.25 (61.7%) | 96.95 | 57.00 - 192.85 | 2.0162 times | Tue 31 December 2019 | 97.25 (-34.53%) | 149.90 | 76.45 - 169.00 | 0.864 times | Mon 31 December 2018 | 148.55 (0%) | 202.00 | 134.55 - 247.05 | 0.1937 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakFert
Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1180.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Fert 500645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Fert 500645 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1094 and price is deviating by 125 points
Upper Bollinger band is at 1343 and lower is at 846, while middle bands are at 970 and 1219
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakFert (500645) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakFert stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepakFert in short term and the buy signal is strong.
DeepakFert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakFert in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.76 and DeepakFert 500645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.
DeepakFert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1248.31 |
| 12 day DMA | 1179.26 |
| 20 day DMA | 1093.94 |
| 35 day DMA | 1029.22 |
| 50 day DMA | 1027.31 |
| 100 day DMA | 1115.88 |
| 150 day DMA | 1231.11 |
| 200 day DMA | 1305.19 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.24 | 1239.63 | 1232.74 |
| 12 day EMA | 1180.25 | 1172.4 | 1157.68 |
| 20 day EMA | 1129.76 | 1119.9 | 1105.85 |
| 35 day EMA | 1085.66 | 1077.55 | 1067.2 |
| 50 day EMA | 1047.75 | 1040.58 | 1031.9 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.31 | 1249.42 | 1238.47 |
| 12 day SMA | 1179.26 | 1159.18 | 1136.72 |
| 20 day SMA | 1093.94 | 1076.32 | 1059.15 |
| 35 day SMA | 1029.22 | 1022.69 | 1015.13 |
| 50 day SMA | 1027.31 | 1022.79 | 1018.08 |
| 100 day SMA | 1115.88 | 1117.55 | 1118.77 |
| 150 day SMA | 1231.11 | 1232.5 | 1233.61 |
| 200 day SMA | 1305.19 | 1307.8 | 1310.07 |
Videos related to: DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
