ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakFert

Strong intraday Stock price targets for DeepakFert are 1022.33 and 1053.58

Intraday Target 11014.63
Intraday Target 21030.02
Intraday Target 31045.8833333333
Intraday Target 41061.27
Intraday Target 51077.13

Daily price and volume Deepak Fert

Date Closing Open Range Volume
Thu 12 February 2026 1045.40 (-1.5%) 1061.70 1030.50 - 1061.75 0.4391 times
Wed 11 February 2026 1061.30 (-0.79%) 1069.90 1053.85 - 1073.00 0.57 times
Tue 10 February 2026 1069.80 (-0.62%) 1078.80 1065.05 - 1094.30 0.6974 times
Mon 09 February 2026 1076.45 (7.96%) 1000.00 993.00 - 1088.00 3.1069 times
Fri 06 February 2026 997.05 (-2.06%) 1010.70 982.00 - 1010.70 0.8008 times
Thu 05 February 2026 1018.05 (-2.28%) 1042.40 1013.05 - 1052.05 0.4028 times
Wed 04 February 2026 1041.80 (2.26%) 1018.75 1002.00 - 1048.90 0.8148 times
Tue 03 February 2026 1018.80 (5.04%) 997.00 992.80 - 1042.40 1.5693 times
Mon 02 February 2026 969.95 (-1.87%) 981.15 960.00 - 1003.00 0.8396 times
Sun 01 February 2026 988.40 (-6.32%) 1054.65 976.70 - 1063.35 0.7594 times
Fri 30 January 2026 1055.05 (-4.73%) 1079.95 1014.00 - 1085.00 2.6558 times

 Daily chart DeepakFert

Weekly price and charts DeepakFert

Strong weekly Stock price targets for DeepakFert 500645 are 1019.2 and 1120.5

Weekly Target 1942.93
Weekly Target 2994.17
Weekly Target 31044.2333333333
Weekly Target 41095.47
Weekly Target 51145.53

Weekly price and volumes for Deepak Fert

Date Closing Open Range Volume
Thu 12 February 2026 1045.40 (4.85%) 1000.00 993.00 - 1094.30 1.3006 times
Fri 06 February 2026 997.05 (-5.5%) 1054.65 960.00 - 1063.35 1.4015 times
Fri 30 January 2026 1055.05 (-10.29%) 1177.10 1014.00 - 1195.45 1.3538 times
Fri 23 January 2026 1176.10 (-1.91%) 1181.25 1117.00 - 1204.95 0.6805 times
Fri 16 January 2026 1199.00 (-0.59%) 1206.40 1181.00 - 1241.55 0.4221 times
Fri 09 January 2026 1206.10 (-4.41%) 1268.65 1200.10 - 1279.15 0.7283 times
Fri 02 January 2026 1261.70 (0.6%) 1252.90 1200.45 - 1311.00 2.245 times
Fri 26 December 2025 1254.15 (4.13%) 1205.65 1205.65 - 1274.90 0.2341 times
Fri 19 December 2025 1204.45 (-2.46%) 1227.55 1179.05 - 1273.65 0.9936 times
Fri 12 December 2025 1234.85 (-4.61%) 1281.15 1191.40 - 1295.15 0.6405 times
Fri 05 December 2025 1294.50 (-5.51%) 1362.75 1290.00 - 1362.80 0.6272 times

 weekly chart DeepakFert

Monthly price and charts DeepakFert

Strong monthly Stock price targets for DeepakFert 500645 are 935.55 and 1069.85

Monthly Target 1898.93
Monthly Target 2972.17
Monthly Target 31033.2333333333
Monthly Target 41106.47
Monthly Target 51167.53

Monthly price and volumes Deepak Fert

Date Closing Open Range Volume
Thu 12 February 2026 1045.40 (-0.91%) 1054.65 960.00 - 1094.30 0.6764 times
Fri 30 January 2026 1055.05 (-18.11%) 1293.35 1014.00 - 1296.00 1.0014 times
Wed 31 December 2025 1288.40 (-5.96%) 1362.75 1179.05 - 1362.80 0.9824 times
Fri 28 November 2025 1370.00 (-8.14%) 1488.95 1336.00 - 1520.00 0.5172 times
Fri 31 October 2025 1491.45 (-0.77%) 1511.05 1401.00 - 1592.40 0.6804 times
Tue 30 September 2025 1503.05 (8.25%) 1388.00 1375.70 - 1597.85 0.8882 times
Fri 29 August 2025 1388.55 (-13.17%) 1599.10 1382.15 - 1607.15 0.5338 times
Thu 31 July 2025 1599.10 (-6.32%) 1719.45 1478.00 - 1776.95 1.4662 times
Mon 30 June 2025 1707.00 (15.07%) 1483.55 1460.00 - 1723.80 1.5013 times
Fri 30 May 2025 1483.50 (15.97%) 1285.15 1200.00 - 1526.15 1.7525 times
Wed 30 April 2025 1279.25 (14.72%) 1124.75 1086.65 - 1350.00 0.771 times

 monthly chart DeepakFert

Yearly price and charts DeepakFert

Strong yearly Stock price targets for DeepakFert 500645 are 834.7 and 1170.7

Yearly Target 1764.47
Yearly Target 2904.93
Yearly Target 31100.4666666667
Yearly Target 41240.93
Yearly Target 51436.47

Yearly price and volumes Deepak Fert

Date Closing Open Range Volume
Thu 12 February 2026 1045.40 (-18.86%) 1293.35 960.00 - 1296.00 0.0532 times
Wed 31 December 2025 1288.40 (7.36%) 1195.85 888.25 - 1776.95 0.4695 times
Tue 31 December 2024 1200.10 (76.81%) 684.90 453.20 - 1443.35 1.7057 times
Fri 29 December 2023 678.75 (-5.1%) 715.80 512.80 - 722.00 0.9417 times
Fri 30 December 2022 715.20 (91.74%) 378.30 370.40 - 1061.70 1.2731 times
Fri 31 December 2021 373.00 (137.2%) 158.95 147.80 - 492.60 1.4424 times
Thu 31 December 2020 157.25 (61.7%) 96.95 57.00 - 192.85 2.0428 times
Tue 31 December 2019 97.25 (-34.53%) 149.90 76.45 - 169.00 0.8754 times
Mon 31 December 2018 148.55 (0%) 202.00 134.55 - 247.05 0.1962 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of DeepakFert

Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1061.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fert 500645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Fert 500645 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deepak Fert 500645 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1030.2

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1092 and price is deviating by 74 points

Upper Bollinger band is at 1238 and lower is at 945, while middle bands are at 1019 and 1165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakFert (500645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakFert in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakFert in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakFert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.55 and DeepakFert 500645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.

DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fert 500645

DMA (daily moving average) of Deepak Fert 500645

DMA period DMA value
5 day DMA 1050
12 day DMA 1037.46
20 day DMA 1091.18
35 day DMA 1153.62
50 day DMA 1181.04
100 day DMA 1318.58
150 day DMA 1380.89
200 day DMA 1401.62

EMA (exponential moving average) of Deepak Fert 500645

EMA period EMA current EMA prev EMA prev2
5 day EMA1050.391052.881048.67
12 day EMA1061.621064.571065.16
20 day EMA1088.811093.381096.75
35 day EMA1133.091138.251142.78
50 day EMA1183.021188.631193.82

SMA (simple moving average) of Deepak Fert 500645

SMA period SMA current SMA prev SMA prev2
5 day SMA10501044.531040.63
12 day SMA1037.461048.011055.81
20 day SMA1091.1811001108.2
35 day SMA1153.621159.51164.47
50 day SMA1181.041186.561192.47
100 day SMA1318.581322.751326.4
150 day SMA1380.891384.661388.99
200 day SMA1401.621402.991404.08

Videos related to: DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top