ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakFert

Strong intraday Stock price targets for DeepakFert are 1225.7 and 1240.75

Intraday Target 11222.55
Intraday Target 21228.85
Intraday Target 31237.6
Intraday Target 41243.9
Intraday Target 51252.65

Daily price and volume Deepak Fert

Date Closing Open Range Volume
Wed 07 January 2026 1235.15 (-0.69%) 1239.95 1231.30 - 1246.35 0.2975 times
Tue 06 January 2026 1243.70 (-0.71%) 1258.65 1237.50 - 1258.65 0.8334 times
Mon 05 January 2026 1252.55 (-0.73%) 1268.65 1243.70 - 1279.15 0.4647 times
Fri 02 January 2026 1261.70 (1.43%) 1248.15 1228.05 - 1274.75 1.3181 times
Thu 01 January 2026 1243.95 (-3.45%) 1293.35 1237.00 - 1296.00 1.6093 times
Wed 31 December 2025 1288.40 (6.77%) 1239.15 1239.15 - 1311.00 4.4383 times
Tue 30 December 2025 1206.65 (-2.23%) 1231.35 1200.45 - 1240.95 0.445 times
Mon 29 December 2025 1234.15 (-1.59%) 1252.90 1230.45 - 1271.10 0.2458 times
Fri 26 December 2025 1254.15 (0.15%) 1255.50 1245.00 - 1274.90 0.2088 times
Wed 24 December 2025 1252.25 (0.08%) 1269.85 1244.85 - 1270.30 0.139 times
Tue 23 December 2025 1251.20 (1.31%) 1247.00 1234.95 - 1255.90 0.2029 times

 Daily chart DeepakFert

Weekly price and charts DeepakFert

Strong weekly Stock price targets for DeepakFert 500645 are 1209.3 and 1257.15

Weekly Target 11200.68
Weekly Target 21217.92
Weekly Target 31248.5333333333
Weekly Target 41265.77
Weekly Target 51296.38

Weekly price and volumes for Deepak Fert

Date Closing Open Range Volume
Wed 07 January 2026 1235.15 (-2.1%) 1268.65 1231.30 - 1279.15 0.6132 times
Fri 02 January 2026 1261.70 (0.6%) 1252.90 1200.45 - 1311.00 3.0961 times
Fri 26 December 2025 1254.15 (4.13%) 1205.65 1205.65 - 1274.90 0.3228 times
Fri 19 December 2025 1204.45 (-2.46%) 1227.55 1179.05 - 1273.65 1.3702 times
Fri 12 December 2025 1234.85 (-4.61%) 1281.15 1191.40 - 1295.15 0.8833 times
Fri 05 December 2025 1294.50 (-5.51%) 1362.75 1290.00 - 1362.80 0.8649 times
Fri 28 November 2025 1370.00 (-3.4%) 1424.00 1336.00 - 1424.00 0.5418 times
Fri 21 November 2025 1418.25 (0.51%) 1411.05 1408.10 - 1463.95 0.7049 times
Fri 14 November 2025 1411.05 (-1.12%) 1420.90 1359.35 - 1447.35 1.0114 times
Fri 07 November 2025 1427.05 (-4.32%) 1488.95 1416.30 - 1520.00 0.5913 times
Fri 31 October 2025 1491.45 (3.74%) 1440.00 1436.05 - 1542.95 1.6623 times

 weekly chart DeepakFert

Monthly price and charts DeepakFert

Strong monthly Stock price targets for DeepakFert 500645 are 1197.63 and 1265.58

Monthly Target 11185.12
Monthly Target 21210.13
Monthly Target 31253.0666666667
Monthly Target 41278.08
Monthly Target 51321.02

Monthly price and volumes Deepak Fert

Date Closing Open Range Volume
Wed 07 January 2026 1235.15 (-4.13%) 1293.35 1228.05 - 1296.00 0.3353 times
Wed 31 December 2025 1288.40 (-5.96%) 1362.75 1179.05 - 1362.80 1.0442 times
Fri 28 November 2025 1370.00 (-8.14%) 1488.95 1336.00 - 1520.00 0.5497 times
Fri 31 October 2025 1491.45 (-0.77%) 1511.05 1401.00 - 1592.40 0.7232 times
Tue 30 September 2025 1503.05 (8.25%) 1388.00 1375.70 - 1597.85 0.944 times
Fri 29 August 2025 1388.55 (-13.17%) 1599.10 1382.15 - 1607.15 0.5673 times
Thu 31 July 2025 1599.10 (-6.32%) 1719.45 1478.00 - 1776.95 1.5584 times
Mon 30 June 2025 1707.00 (15.07%) 1483.55 1460.00 - 1723.80 1.5956 times
Fri 30 May 2025 1483.50 (15.97%) 1285.15 1200.00 - 1526.15 1.8627 times
Wed 30 April 2025 1279.25 (14.72%) 1124.75 1086.65 - 1350.00 0.8195 times
Fri 28 March 2025 1115.15 (17.03%) 952.90 888.25 - 1176.00 1.1134 times

 monthly chart DeepakFert

Yearly price and charts DeepakFert

Strong yearly Stock price targets for DeepakFert 500645 are 1197.63 and 1265.58

Yearly Target 11185.12
Yearly Target 21210.13
Yearly Target 31253.0666666667
Yearly Target 41278.08
Yearly Target 51321.02

Yearly price and volumes Deepak Fert

Date Closing Open Range Volume
Wed 07 January 2026 1235.15 (-4.13%) 1293.35 1228.05 - 1296.00 0.0101 times
Wed 31 December 2025 1288.40 (7.36%) 1195.85 888.25 - 1776.95 0.4718 times
Tue 31 December 2024 1200.10 (76.81%) 684.90 453.20 - 1443.35 1.7139 times
Fri 29 December 2023 678.75 (-5.1%) 715.80 512.80 - 722.00 0.9463 times
Fri 30 December 2022 715.20 (91.74%) 378.30 370.40 - 1061.70 1.2792 times
Fri 31 December 2021 373.00 (137.2%) 158.95 147.80 - 492.60 1.4493 times
Thu 31 December 2020 157.25 (61.7%) 96.95 57.00 - 192.85 2.0527 times
Tue 31 December 2019 97.25 (-34.53%) 149.90 76.45 - 169.00 0.8797 times
Mon 31 December 2018 148.55 (0%) 202.00 134.55 - 247.05 0.1972 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of DeepakFert

Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1246.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fert 500645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1237 and price is deviating by 22 points

Upper Bollinger band is at 1280 and lower is at 1195, while middle bands are at 1216 and 1259

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakFert (500645) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeepakFert stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeepakFert in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakFert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakFert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1264.56 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.

DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fert 500645

DMA (daily moving average) of Deepak Fert 500645

DMA period DMA value
5 day DMA 1247.41
12 day DMA 1246.58
20 day DMA 1236.96
35 day DMA 1286.05
50 day DMA 1333.87
100 day DMA 1400.44
150 day DMA 1460.32
200 day DMA 1407.69

EMA (exponential moving average) of Deepak Fert 500645

EMA period EMA current EMA prev EMA prev2
5 day EMA1244.641249.391252.23
12 day EMA1246.391248.431249.29
20 day EMA1256.61258.861260.46
35 day EMA1292.21295.561298.61
50 day EMA1333.911337.941341.78

SMA (simple moving average) of Deepak Fert 500645

SMA period SMA current SMA prev SMA prev2
5 day SMA1247.411258.061250.65
12 day SMA1246.581244.021239.95
20 day SMA1236.961237.691237.17
35 day SMA1286.051291.111296.83
50 day SMA1333.871338.371342.25
100 day SMA1400.441402.861405.09
150 day SMA1460.321461.981463.82
200 day SMA1407.691407.091406.27

Videos related to: DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top