DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500645
- 500645 Experts view
- Tomorrow's Movement 500645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFert
Strong intraday Stock price targets for DeepakFert are 1022.33 and 1053.58
| Intraday Target 1 | 1014.63 |
| Intraday Target 2 | 1030.02 |
| Intraday Target 3 | 1045.8833333333 |
| Intraday Target 4 | 1061.27 |
| Intraday Target 5 | 1077.13 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1045.40 (-1.5%) | 1061.70 | 1030.50 - 1061.75 | 0.4391 times | Wed 11 February 2026 | 1061.30 (-0.79%) | 1069.90 | 1053.85 - 1073.00 | 0.57 times | Tue 10 February 2026 | 1069.80 (-0.62%) | 1078.80 | 1065.05 - 1094.30 | 0.6974 times | Mon 09 February 2026 | 1076.45 (7.96%) | 1000.00 | 993.00 - 1088.00 | 3.1069 times | Fri 06 February 2026 | 997.05 (-2.06%) | 1010.70 | 982.00 - 1010.70 | 0.8008 times | Thu 05 February 2026 | 1018.05 (-2.28%) | 1042.40 | 1013.05 - 1052.05 | 0.4028 times | Wed 04 February 2026 | 1041.80 (2.26%) | 1018.75 | 1002.00 - 1048.90 | 0.8148 times | Tue 03 February 2026 | 1018.80 (5.04%) | 997.00 | 992.80 - 1042.40 | 1.5693 times | Mon 02 February 2026 | 969.95 (-1.87%) | 981.15 | 960.00 - 1003.00 | 0.8396 times | Sun 01 February 2026 | 988.40 (-6.32%) | 1054.65 | 976.70 - 1063.35 | 0.7594 times | Fri 30 January 2026 | 1055.05 (-4.73%) | 1079.95 | 1014.00 - 1085.00 | 2.6558 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1019.2 and 1120.5
| Weekly Target 1 | 942.93 |
| Weekly Target 2 | 994.17 |
| Weekly Target 3 | 1044.2333333333 |
| Weekly Target 4 | 1095.47 |
| Weekly Target 5 | 1145.53 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1045.40 (4.85%) | 1000.00 | 993.00 - 1094.30 | 1.3006 times | Fri 06 February 2026 | 997.05 (-5.5%) | 1054.65 | 960.00 - 1063.35 | 1.4015 times | Fri 30 January 2026 | 1055.05 (-10.29%) | 1177.10 | 1014.00 - 1195.45 | 1.3538 times | Fri 23 January 2026 | 1176.10 (-1.91%) | 1181.25 | 1117.00 - 1204.95 | 0.6805 times | Fri 16 January 2026 | 1199.00 (-0.59%) | 1206.40 | 1181.00 - 1241.55 | 0.4221 times | Fri 09 January 2026 | 1206.10 (-4.41%) | 1268.65 | 1200.10 - 1279.15 | 0.7283 times | Fri 02 January 2026 | 1261.70 (0.6%) | 1252.90 | 1200.45 - 1311.00 | 2.245 times | Fri 26 December 2025 | 1254.15 (4.13%) | 1205.65 | 1205.65 - 1274.90 | 0.2341 times | Fri 19 December 2025 | 1204.45 (-2.46%) | 1227.55 | 1179.05 - 1273.65 | 0.9936 times | Fri 12 December 2025 | 1234.85 (-4.61%) | 1281.15 | 1191.40 - 1295.15 | 0.6405 times | Fri 05 December 2025 | 1294.50 (-5.51%) | 1362.75 | 1290.00 - 1362.80 | 0.6272 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 935.55 and 1069.85
| Monthly Target 1 | 898.93 |
| Monthly Target 2 | 972.17 |
| Monthly Target 3 | 1033.2333333333 |
| Monthly Target 4 | 1106.47 |
| Monthly Target 5 | 1167.53 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1045.40 (-0.91%) | 1054.65 | 960.00 - 1094.30 | 0.6764 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 1.0014 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 0.9824 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.5172 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.6804 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.8882 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.5338 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.4662 times | Mon 30 June 2025 | 1707.00 (15.07%) | 1483.55 | 1460.00 - 1723.80 | 1.5013 times | Fri 30 May 2025 | 1483.50 (15.97%) | 1285.15 | 1200.00 - 1526.15 | 1.7525 times | Wed 30 April 2025 | 1279.25 (14.72%) | 1124.75 | 1086.65 - 1350.00 | 0.771 times |
Yearly price and charts DeepakFert
Strong yearly Stock price targets for DeepakFert 500645 are 834.7 and 1170.7
| Yearly Target 1 | 764.47 |
| Yearly Target 2 | 904.93 |
| Yearly Target 3 | 1100.4666666667 |
| Yearly Target 4 | 1240.93 |
| Yearly Target 5 | 1436.47 |
Yearly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1045.40 (-18.86%) | 1293.35 | 960.00 - 1296.00 | 0.0532 times | Wed 31 December 2025 | 1288.40 (7.36%) | 1195.85 | 888.25 - 1776.95 | 0.4695 times | Tue 31 December 2024 | 1200.10 (76.81%) | 684.90 | 453.20 - 1443.35 | 1.7057 times | Fri 29 December 2023 | 678.75 (-5.1%) | 715.80 | 512.80 - 722.00 | 0.9417 times | Fri 30 December 2022 | 715.20 (91.74%) | 378.30 | 370.40 - 1061.70 | 1.2731 times | Fri 31 December 2021 | 373.00 (137.2%) | 158.95 | 147.80 - 492.60 | 1.4424 times | Thu 31 December 2020 | 157.25 (61.7%) | 96.95 | 57.00 - 192.85 | 2.0428 times | Tue 31 December 2019 | 97.25 (-34.53%) | 149.90 | 76.45 - 169.00 | 0.8754 times | Mon 31 December 2018 | 148.55 (0%) | 202.00 | 134.55 - 247.05 | 0.1962 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakFert
Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1061.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fert 500645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Fert 500645 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deepak Fert 500645 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1030.2
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1092 and price is deviating by 74 points
Upper Bollinger band is at 1238 and lower is at 945, while middle bands are at 1019 and 1165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakFert (500645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakFert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakFert in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.55 and DeepakFert 500645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.
DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1050 |
| 12 day DMA | 1037.46 |
| 20 day DMA | 1091.18 |
| 35 day DMA | 1153.62 |
| 50 day DMA | 1181.04 |
| 100 day DMA | 1318.58 |
| 150 day DMA | 1380.89 |
| 200 day DMA | 1401.62 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.39 | 1052.88 | 1048.67 |
| 12 day EMA | 1061.62 | 1064.57 | 1065.16 |
| 20 day EMA | 1088.81 | 1093.38 | 1096.75 |
| 35 day EMA | 1133.09 | 1138.25 | 1142.78 |
| 50 day EMA | 1183.02 | 1188.63 | 1193.82 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050 | 1044.53 | 1040.63 |
| 12 day SMA | 1037.46 | 1048.01 | 1055.81 |
| 20 day SMA | 1091.18 | 1100 | 1108.2 |
| 35 day SMA | 1153.62 | 1159.5 | 1164.47 |
| 50 day SMA | 1181.04 | 1186.56 | 1192.47 |
| 100 day SMA | 1318.58 | 1322.75 | 1326.4 |
| 150 day SMA | 1380.89 | 1384.66 | 1388.99 |
| 200 day SMA | 1401.62 | 1402.99 | 1404.08 |


