ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakFert

Strong intraday Stock price targets for DeepakFert are 1426.98 and 1478.78

Intraday Target 11417.78
Intraday Target 21436.17
Intraday Target 31469.5833333333
Intraday Target 41487.97
Intraday Target 51521.38

Daily price and volume Deepak Fert

Date Closing Open Range Volume
Wed 12 August 2026 1454.55 (-2.87%) 1502.50 1451.20 - 1503.00 0.478 times
Tue 11 August 2026 1497.55 (-2.06%) 1526.20 1490.40 - 1542.45 0.2841 times
Mon 10 August 2026 1529.10 (-0.58%) 1537.95 1520.45 - 1556.45 0.3903 times
Fri 07 August 2026 1537.95 (-1.33%) 1558.00 1530.00 - 1574.25 0.1731 times
Thu 06 August 2026 1558.75 (-2.2%) 1603.90 1545.60 - 1603.90 0.4379 times
Wed 05 August 2026 1593.85 (-0.41%) 1609.90 1586.00 - 1638.00 0.618 times
Tue 04 August 2026 1600.45 (1.55%) 1582.60 1580.00 - 1681.25 2.5932 times
Mon 03 August 2026 1576.00 (1.5%) 1562.00 1540.10 - 1594.75 0.3068 times
Fri 31 July 2026 1552.70 (1.55%) 1535.00 1511.65 - 1607.50 1.6734 times
Thu 30 July 2026 1528.95 (-5.94%) 1620.40 1514.30 - 1659.00 3.0451 times
Wed 29 July 2026 1625.55 (-1.3%) 1663.40 1612.70 - 1668.00 0.4934 times

 Daily chart DeepakFert

Weekly price and charts DeepakFert

Strong weekly Stock price targets for DeepakFert 500645 are 1400.25 and 1505.5

Weekly Target 11382.15
Weekly Target 21418.35
Weekly Target 31487.4
Weekly Target 41523.6
Weekly Target 51592.65

Weekly price and volumes for Deepak Fert

Date Closing Open Range Volume
Wed 12 August 2026 1454.55 (-5.42%) 1537.95 1451.20 - 1556.45 0.3366 times
Fri 07 August 2026 1537.95 (-0.95%) 1562.00 1530.00 - 1681.25 1.2059 times
Fri 31 July 2026 1552.70 (-1.2%) 1565.75 1511.65 - 1668.00 1.7632 times
Fri 24 July 2026 1571.55 (-1.61%) 1585.70 1563.35 - 1633.00 0.4018 times
Fri 17 July 2026 1597.20 (4.65%) 1485.35 1478.05 - 1643.10 0.9534 times
Fri 10 July 2026 1526.30 (-7.55%) 1615.00 1511.80 - 1634.05 0.3135 times
Fri 03 July 2026 1650.95 (5.43%) 1565.90 1538.90 - 1677.85 0.3175 times
Thu 25 June 2026 1565.85 (0.33%) 1560.90 1556.70 - 1622.00 0.3722 times
Fri 19 June 2026 1560.65 (0.39%) 1589.35 1502.00 - 1589.35 0.7274 times
Fri 12 June 2026 1554.60 (9.06%) 1408.20 1397.30 - 1583.00 3.6085 times
Fri 05 June 2026 1425.50 (1.03%) 1418.35 1377.00 - 1471.00 0.6576 times

 weekly chart DeepakFert

Monthly price and charts DeepakFert

Strong monthly Stock price targets for DeepakFert 500645 are 1337.85 and 1567.9

Monthly Target 11298.95
Monthly Target 21376.75
Monthly Target 31529
Monthly Target 41606.8
Monthly Target 51759.05

Monthly price and volumes Deepak Fert

Date Closing Open Range Volume
Wed 12 August 2026 1454.55 (-6.32%) 1562.00 1451.20 - 1681.25 0.4547 times
Fri 31 July 2026 1552.70 (-0.34%) 1567.75 1478.05 - 1677.85 1.0827 times
Tue 30 June 2026 1558.05 (10.42%) 1418.35 1377.00 - 1622.00 1.6045 times
Fri 29 May 2026 1411.00 (11.68%) 1262.55 1213.55 - 1501.40 1.3322 times
Thu 30 April 2026 1263.45 (38.93%) 951.30 934.50 - 1293.20 1.4106 times
Mon 30 March 2026 909.40 (-8.58%) 920.00 865.45 - 1038.65 1.4655 times
Fri 27 February 2026 994.80 (-5.71%) 1054.65 960.00 - 1094.30 0.7262 times
Fri 30 January 2026 1055.05 (-18.11%) 1293.35 1014.00 - 1296.00 0.7702 times
Wed 31 December 2025 1288.40 (-5.96%) 1362.75 1179.05 - 1362.80 0.7556 times
Fri 28 November 2025 1370.00 (-8.14%) 1488.95 1336.00 - 1520.00 0.3978 times
Fri 31 October 2025 1491.45 (-0.77%) 1511.05 1401.00 - 1592.40 0.5233 times

 monthly chart DeepakFert

Yearly price and charts DeepakFert

Strong yearly Stock price targets for DeepakFert 500645 are 1160 and 1975.8

Yearly Target 1517.95
Yearly Target 2986.25
Yearly Target 31333.75
Yearly Target 41802.05
Yearly Target 52149.55

Yearly price and volumes Deepak Fert

Date Closing Open Range Volume
Wed 12 August 2026 1454.55 (12.9%) 1293.35 865.45 - 1681.25 0.3528 times
Wed 31 December 2025 1288.40 (7.36%) 1195.85 888.25 - 1776.95 0.4538 times
Tue 31 December 2024 1200.10 (76.81%) 684.90 453.20 - 1443.35 1.6485 times
Fri 29 December 2023 678.75 (-5.1%) 715.80 512.80 - 722.00 0.9102 times
Fri 30 December 2022 715.20 (91.74%) 378.30 370.40 - 1061.70 1.2304 times
Fri 31 December 2021 373.00 (137.2%) 158.95 147.80 - 492.60 1.3941 times
Thu 31 December 2020 157.25 (61.7%) 96.95 57.00 - 192.85 1.9744 times
Tue 31 December 2019 97.25 (-34.53%) 149.90 76.45 - 169.00 0.8461 times
Mon 31 December 2018 148.55 (0%) 202.00 134.55 - 247.05 0.1897 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of DeepakFert

Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1541.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fert 500645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Fert 500645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1458.35

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1576 and price is deviating by 47 points

Upper Bollinger band is at 1668 and lower is at 1483, while middle bands are at 1529 and 1622

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFert (500645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakFert in short term and the sell signal is strong.

DeepakFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakFert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakFert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1553.94 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.

DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fert 500645

DMA (daily moving average) of Deepak Fert 500645

DMA period DMA value
5 day DMA 1515.58
12 day DMA 1558.53
20 day DMA 1575.08
35 day DMA 1572.45
50 day DMA 1550.02
100 day DMA 1366.95
150 day DMA 1270.6
200 day DMA 1291.23

EMA (exponential moving average) of Deepak Fert 500645

EMA period EMA current EMA prev EMA prev2
5 day EMA1507.791534.411552.83
12 day EMA1541.811557.671568.6
20 day EMA1553.211563.591570.54
35 day EMA1549.611555.211558.6
50 day EMA1536.821540.181541.92

SMA (simple moving average) of Deepak Fert 500645

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.581543.441564.02
12 day SMA1558.531573.681579.85
20 day SMA1575.081579.51581.71
35 day SMA1572.451576.671578.48
50 day SMA1550.021549.161547.43
100 day SMA1366.951361.841356.64
150 day SMA1270.61269.491267.55
200 day SMA1291.231291.161290.76

Videos related to: DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top