DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500645
- 500645 Experts view
- Tomorrow's Movement 500645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFert
Strong intraday Stock price targets for DeepakFert are 1115.8 and 1170.6
| Intraday Target 1 | 1105.6 |
| Intraday Target 2 | 1126 |
| Intraday Target 3 | 1160.4 |
| Intraday Target 4 | 1180.8 |
| Intraday Target 5 | 1215.2 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1146.40 (-3.93%) | 1194.80 | 1140.00 - 1194.80 | 0.9682 times | Mon 19 January 2026 | 1193.25 (-0.48%) | 1181.25 | 1181.25 - 1204.95 | 1.0128 times | Fri 16 January 2026 | 1199.00 (-1.86%) | 1222.05 | 1195.00 - 1231.00 | 1.0032 times | Wed 14 January 2026 | 1221.75 (-0.29%) | 1221.60 | 1213.00 - 1236.00 | 0.8596 times | Tue 13 January 2026 | 1225.30 (1.47%) | 1224.80 | 1209.40 - 1241.55 | 0.8219 times | Mon 12 January 2026 | 1207.55 (0.12%) | 1206.40 | 1181.00 - 1214.00 | 0.6309 times | Fri 09 January 2026 | 1206.10 (-1.13%) | 1210.45 | 1200.10 - 1233.45 | 0.8998 times | Thu 08 January 2026 | 1219.90 (-1.23%) | 1248.25 | 1212.45 - 1248.25 | 1.3281 times | Wed 07 January 2026 | 1235.15 (-0.69%) | 1239.95 | 1231.30 - 1246.35 | 0.6512 times | Tue 06 January 2026 | 1243.70 (-0.71%) | 1258.65 | 1237.50 - 1258.65 | 1.8243 times | Mon 05 January 2026 | 1252.55 (-0.73%) | 1268.65 | 1243.70 - 1279.15 | 1.0171 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1110.73 and 1175.68
| Weekly Target 1 | 1098.83 |
| Weekly Target 2 | 1122.62 |
| Weekly Target 3 | 1163.7833333333 |
| Weekly Target 4 | 1187.57 |
| Weekly Target 5 | 1228.73 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1146.40 (-4.39%) | 1181.25 | 1140.00 - 1204.95 | 0.3579 times | Fri 16 January 2026 | 1199.00 (-0.59%) | 1206.40 | 1181.00 - 1241.55 | 0.599 times | Fri 09 January 2026 | 1206.10 (-4.41%) | 1268.65 | 1200.10 - 1279.15 | 1.0334 times | Fri 02 January 2026 | 1261.70 (0.6%) | 1252.90 | 1200.45 - 1311.00 | 3.1858 times | Fri 26 December 2025 | 1254.15 (4.13%) | 1205.65 | 1205.65 - 1274.90 | 0.3322 times | Fri 19 December 2025 | 1204.45 (-2.46%) | 1227.55 | 1179.05 - 1273.65 | 1.4099 times | Fri 12 December 2025 | 1234.85 (-4.61%) | 1281.15 | 1191.40 - 1295.15 | 0.9089 times | Fri 05 December 2025 | 1294.50 (-5.51%) | 1362.75 | 1290.00 - 1362.80 | 0.89 times | Fri 28 November 2025 | 1370.00 (-3.4%) | 1424.00 | 1336.00 - 1424.00 | 0.5576 times | Fri 21 November 2025 | 1418.25 (0.51%) | 1411.05 | 1408.10 - 1463.95 | 0.7253 times | Fri 14 November 2025 | 1411.05 (-1.12%) | 1420.90 | 1359.35 - 1447.35 | 1.0407 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1065.2 and 1221.2
| Monthly Target 1 | 1038.13 |
| Monthly Target 2 | 1092.27 |
| Monthly Target 3 | 1194.1333333333 |
| Monthly Target 4 | 1248.27 |
| Monthly Target 5 | 1350.13 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1146.40 (-11.02%) | 1293.35 | 1140.00 - 1296.00 | 0.5755 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 1.0182 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.5361 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.7052 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.9206 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.5532 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.5196 times | Mon 30 June 2025 | 1707.00 (15.07%) | 1483.55 | 1460.00 - 1723.80 | 1.556 times | Fri 30 May 2025 | 1483.50 (15.97%) | 1285.15 | 1200.00 - 1526.15 | 1.8164 times | Wed 30 April 2025 | 1279.25 (14.72%) | 1124.75 | 1086.65 - 1350.00 | 0.7991 times | Fri 28 March 2025 | 1115.15 (17.03%) | 952.90 | 888.25 - 1176.00 | 1.0857 times |
Yearly price and charts DeepakFert
Strong yearly Stock price targets for DeepakFert 500645 are 1065.2 and 1221.2
| Yearly Target 1 | 1038.13 |
| Yearly Target 2 | 1092.27 |
| Yearly Target 3 | 1194.1333333333 |
| Yearly Target 4 | 1248.27 |
| Yearly Target 5 | 1350.13 |
Yearly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1146.40 (-11.02%) | 1293.35 | 1140.00 - 1296.00 | 0.0177 times | Wed 31 December 2025 | 1288.40 (7.36%) | 1195.85 | 888.25 - 1776.95 | 0.4714 times | Tue 31 December 2024 | 1200.10 (76.81%) | 684.90 | 453.20 - 1443.35 | 1.7124 times | Fri 29 December 2023 | 678.75 (-5.1%) | 715.80 | 512.80 - 722.00 | 0.9455 times | Fri 30 December 2022 | 715.20 (91.74%) | 378.30 | 370.40 - 1061.70 | 1.2781 times | Fri 31 December 2021 | 373.00 (137.2%) | 158.95 | 147.80 - 492.60 | 1.4481 times | Thu 31 December 2020 | 157.25 (61.7%) | 96.95 | 57.00 - 192.85 | 2.0509 times | Tue 31 December 2019 | 97.25 (-34.53%) | 149.90 | 76.45 - 169.00 | 0.8789 times | Mon 31 December 2018 | 148.55 (0%) | 202.00 | 134.55 - 247.05 | 0.197 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakFert
Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1208.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fert 500645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Fert 500645 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deepak Fert 500645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1159.73
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1229 and price is deviating by 30 points
Upper Bollinger band is at 1289 and lower is at 1169, while middle bands are at 1199 and 1259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakFert (500645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakFert in short term and the sell signal is strong.
DeepakFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakFert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1211.9 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.
DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1197.14 |
| 12 day DMA | 1217.7 |
| 20 day DMA | 1228.91 |
| 35 day DMA | 1241.29 |
| 50 day DMA | 1289.36 |
| 100 day DMA | 1378.47 |
| 150 day DMA | 1442.23 |
| 200 day DMA | 1411.31 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.94 | 1207.21 | 1214.19 |
| 12 day EMA | 1208.79 | 1220.13 | 1225.02 |
| 20 day EMA | 1224.58 | 1232.81 | 1236.97 |
| 35 day EMA | 1262.3 | 1269.12 | 1273.59 |
| 50 day EMA | 1294.52 | 1300.56 | 1304.94 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.14 | 1209.37 | 1211.94 |
| 12 day SMA | 1217.7 | 1225.83 | 1233.75 |
| 20 day SMA | 1228.91 | 1231.81 | 1231.9 |
| 35 day SMA | 1241.29 | 1247.68 | 1252.89 |
| 50 day SMA | 1289.36 | 1294.97 | 1299.68 |
| 100 day SMA | 1378.47 | 1382.3 | 1385.56 |
| 150 day SMA | 1442.23 | 1445.08 | 1447.5 |
| 200 day SMA | 1411.31 | 1411.13 | 1410.64 |


