DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500645
- 500645 Experts view
- Tomorrow's Movement 500645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFert
Strong intraday Stock price targets for DeepakFert are 1063.28 and 1103.28
Intraday Target 1 | 1034.93 |
Intraday Target 2 | 1051.62 |
Intraday Target 3 | 1074.9333333333 |
Intraday Target 4 | 1091.62 |
Intraday Target 5 | 1114.93 |
Daily price and volume Deepak Fert
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1068.30 (0.23%) | 1065.85 | 1058.25 - 1098.25 | 1.0649 times |
Thu 20 February 2025 | 1065.85 (3.06%) | 1025.00 | 1020.00 - 1072.00 | 0.5619 times |
Wed 19 February 2025 | 1034.25 (7.2%) | 988.70 | 962.15 - 1043.00 | 0.6243 times |
Tue 18 February 2025 | 964.75 (-2.1%) | 986.00 | 938.15 - 1009.95 | 0.6299 times |
Mon 17 February 2025 | 985.45 (-1.65%) | 974.95 | 955.00 - 994.55 | 1.0037 times |
Fri 14 February 2025 | 1002.00 (-6.19%) | 1068.20 | 995.00 - 1080.40 | 2.3093 times |
Thu 13 February 2025 | 1068.15 (1.68%) | 1050.00 | 1050.00 - 1107.00 | 0.849 times |
Wed 12 February 2025 | 1050.55 (-2.9%) | 1084.60 | 1018.05 - 1105.10 | 1.804 times |
Tue 11 February 2025 | 1081.95 (-4.27%) | 1130.25 | 1072.80 - 1138.10 | 0.8699 times |
Mon 10 February 2025 | 1130.25 (-3.78%) | 1174.65 | 1114.25 - 1180.55 | 0.2832 times |
Fri 07 February 2025 | 1174.65 (0.69%) | 1143.75 | 1143.75 - 1196.00 | 0.3477 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1003.23 and 1163.33
Weekly Target 1 | 874.8 |
Weekly Target 2 | 971.55 |
Weekly Target 3 | 1034.9 |
Weekly Target 4 | 1131.65 |
Weekly Target 5 | 1195 |
Weekly price and volumes for Deepak Fert
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1068.30 (6.62%) | 974.95 | 938.15 - 1098.25 | 0.6024 times |
Fri 14 February 2025 | 1002.00 (-14.7%) | 1174.65 | 995.00 - 1180.55 | 0.9484 times |
Fri 07 February 2025 | 1174.65 (3.32%) | 1131.30 | 1106.45 - 1196.00 | 0.3053 times |
Fri 31 January 2025 | 1136.95 (-2.82%) | 1165.00 | 1071.00 - 1314.00 | 2.5867 times |
Fri 24 January 2025 | 1169.90 (-3%) | 1207.00 | 1115.00 - 1223.00 | 0.6318 times |
Fri 17 January 2025 | 1206.10 (5.23%) | 1112.00 | 1064.05 - 1220.90 | 0.8942 times |
Fri 10 January 2025 | 1146.20 (-4.79%) | 1200.05 | 1127.35 - 1241.40 | 0.9482 times |
Fri 03 January 2025 | 1203.85 (3.38%) | 1164.00 | 1158.10 - 1245.05 | 1.0068 times |
Fri 27 December 2024 | 1164.45 (1.58%) | 1130.05 | 1109.70 - 1214.95 | 0.8043 times |
Fri 20 December 2024 | 1146.30 (-13.87%) | 1339.70 | 1137.05 - 1339.70 | 1.272 times |
Fri 13 December 2024 | 1330.85 (-6.48%) | 1439.90 | 1281.00 - 1443.35 | 1.1311 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 874.3 and 1132.15
Monthly Target 1 | 809.63 |
Monthly Target 2 | 938.97 |
Monthly Target 3 | 1067.4833333333 |
Monthly Target 4 | 1196.82 |
Monthly Target 5 | 1325.33 |
Monthly price and volumes Deepak Fert
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1068.30 (-6.04%) | 1131.30 | 938.15 - 1196.00 | 0.239 times |
Fri 31 January 2025 | 1136.95 (-5.26%) | 1195.85 | 1064.05 - 1314.00 | 0.7528 times |
Tue 31 December 2024 | 1200.10 (-12.72%) | 1374.90 | 1109.70 - 1443.35 | 0.6073 times |
Fri 29 November 2024 | 1374.95 (9.91%) | 1274.55 | 1190.00 - 1405.00 | 0.605 times |
Thu 31 October 2024 | 1250.95 (17.39%) | 1075.00 | 954.60 - 1335.00 | 1.0576 times |
Mon 30 September 2024 | 1065.60 (1.77%) | 1051.05 | 955.30 - 1119.90 | 0.6945 times |
Fri 30 August 2024 | 1047.05 (12.79%) | 944.60 | 908.65 - 1123.95 | 1.2902 times |
Wed 31 July 2024 | 928.35 (37.08%) | 683.65 | 677.25 - 993.05 | 1.9335 times |
Fri 28 June 2024 | 677.25 (19.18%) | 572.05 | 500.85 - 750.00 | 2.1022 times |
Fri 31 May 2024 | 568.25 (-6.16%) | 606.00 | 511.65 - 607.05 | 0.7177 times |
Tue 30 April 2024 | 605.55 (19.99%) | 510.50 | 510.50 - 633.90 | 0.7683 times |
Indicator Analysis of DeepakFert
Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1061.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Fert 500645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1099 and price is deviating by 73 points
Upper Bollinger band is at 1245 and lower is at 953, while middle bands are at 1026 and 1172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakFert (500645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeepakFert in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakFert in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.61 and DeepakFert 500645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.
DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
DMA period | DMA value |
5 day DMA | 1023.72 |
12 day DMA | 1066.06 |
20 day DMA | 1098.5 |
35 day DMA | 1125.29 |
50 day DMA | 1151.48 |
100 day DMA | 1186.93 |
150 day DMA | 1121 |
200 day DMA | 998.74 |
EMA (exponential moving average) of Deepak Fert 500645
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1045.99 | 1034.84 | 1019.34 |
12 day EMA | 1061.86 | 1060.69 | 1059.75 |
20 day EMA | 1086.19 | 1088.07 | 1090.41 |
35 day EMA | 1123.83 | 1127.1 | 1130.71 |
50 day EMA | 1157.41 | 1161.05 | 1164.93 |
SMA (simple moving average) of Deepak Fert 500645
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1023.72 | 1010.46 | 1010.92 |
12 day SMA | 1066.06 | 1071.2 | 1075.23 |
20 day SMA | 1098.5 | 1103.58 | 1109.22 |
35 day SMA | 1125.29 | 1129.16 | 1133.48 |
50 day SMA | 1151.48 | 1156.69 | 1162.53 |
100 day SMA | 1186.93 | 1186.9 | 1186.97 |
150 day SMA | 1121 | 1118.91 | 1116.95 |
200 day SMA | 998.74 | 996.18 | 993.74 |