Munafa Stock Market Course + Intraday & FNO calls 
DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500645
- 500645 Experts view
- Tomorrow's Movement 500645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFert
Strong intraday Stock price targets for DeepakFert are 1303.48 and 1349.18
| Intraday Target 1 | 1268.15 |
| Intraday Target 2 | 1293.1 |
| Intraday Target 3 | 1313.85 |
| Intraday Target 4 | 1338.8 |
| Intraday Target 5 | 1359.55 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1318.05 (1.5%) | 1290.00 | 1288.90 - 1334.60 | 0.5767 times | Thu 14 May 2026 | 1298.55 (2.36%) | 1278.95 | 1269.25 - 1304.30 | 1.0139 times | Wed 13 May 2026 | 1268.65 (3.51%) | 1226.00 | 1220.55 - 1296.60 | 1.1094 times | Tue 12 May 2026 | 1225.60 (-4.17%) | 1267.70 | 1213.55 - 1268.25 | 1.2886 times | Mon 11 May 2026 | 1278.95 (-4.64%) | 1326.00 | 1270.75 - 1327.00 | 0.7113 times | Fri 08 May 2026 | 1341.20 (0.13%) | 1347.95 | 1325.70 - 1361.00 | 0.8991 times | Thu 07 May 2026 | 1339.50 (3.48%) | 1291.00 | 1281.00 - 1348.00 | 1.8012 times | Wed 06 May 2026 | 1294.50 (2.08%) | 1270.30 | 1259.20 - 1297.80 | 0.9426 times | Tue 05 May 2026 | 1268.15 (-1.65%) | 1294.95 | 1264.85 - 1300.00 | 0.6259 times | Mon 04 May 2026 | 1289.40 (2.05%) | 1262.55 | 1262.55 - 1306.90 | 1.0313 times | Thu 30 April 2026 | 1263.45 (1.9%) | 1234.75 | 1224.15 - 1285.00 | 1.8128 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1205.28 and 1326.33
| Weekly Target 1 | 1167.68 |
| Weekly Target 2 | 1242.87 |
| Weekly Target 3 | 1288.7333333333 |
| Weekly Target 4 | 1363.92 |
| Weekly Target 5 | 1409.78 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1318.05 (-1.73%) | 1326.00 | 1213.55 - 1334.60 | 0.7809 times | Fri 08 May 2026 | 1341.20 (6.15%) | 1262.55 | 1259.20 - 1361.00 | 0.8806 times | Thu 30 April 2026 | 1263.45 (3.27%) | 1229.35 | 1208.95 - 1285.00 | 0.6044 times | Fri 24 April 2026 | 1223.45 (-0.45%) | 1248.05 | 1200.00 - 1293.20 | 0.5718 times | Fri 17 April 2026 | 1229.00 (12.92%) | 1059.55 | 1035.00 - 1254.25 | 1.7223 times | Fri 10 April 2026 | 1088.40 (9.41%) | 997.75 | 959.40 - 1091.80 | 0.8644 times | Thu 02 April 2026 | 994.80 (4.7%) | 949.90 | 905.30 - 1004.20 | 0.6362 times | Fri 27 March 2026 | 950.10 (4.41%) | 900.45 | 865.45 - 1038.65 | 2.5052 times | Fri 20 March 2026 | 910.00 (-3.59%) | 942.05 | 904.00 - 953.90 | 0.583 times | Fri 13 March 2026 | 943.85 (-1.85%) | 954.95 | 902.25 - 1025.95 | 0.8512 times | Fri 06 March 2026 | 961.65 (-3.33%) | 920.00 | 920.00 - 1006.05 | 0.314 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1265.8 and 1413.25
| Monthly Target 1 | 1150.08 |
| Monthly Target 2 | 1234.07 |
| Monthly Target 3 | 1297.5333333333 |
| Monthly Target 4 | 1381.52 |
| Monthly Target 5 | 1444.98 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1318.05 (4.32%) | 1262.55 | 1213.55 - 1361.00 | 0.7177 times | Thu 30 April 2026 | 1263.45 (38.93%) | 951.30 | 934.50 - 1293.20 | 1.8331 times | Mon 30 March 2026 | 909.40 (-8.58%) | 920.00 | 865.45 - 1038.65 | 1.9045 times | Fri 27 February 2026 | 994.80 (-5.71%) | 1054.65 | 960.00 - 1094.30 | 0.9438 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 1.0009 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 0.9819 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.5169 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.68 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.8877 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.5335 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.4654 times |
Yearly price and charts DeepakFert
Strong yearly Stock price targets for DeepakFert 500645 are 1091.75 and 1587.3
| Yearly Target 1 | 685.95 |
| Yearly Target 2 | 1002 |
| Yearly Target 3 | 1181.5 |
| Yearly Target 4 | 1497.55 |
| Yearly Target 5 | 1677.05 |
Yearly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1318.05 (2.3%) | 1293.35 | 865.45 - 1361.00 | 0.1999 times | Wed 31 December 2025 | 1288.40 (7.36%) | 1195.85 | 888.25 - 1776.95 | 0.4618 times | Tue 31 December 2024 | 1200.10 (76.81%) | 684.90 | 453.20 - 1443.35 | 1.6777 times | Fri 29 December 2023 | 678.75 (-5.1%) | 715.80 | 512.80 - 722.00 | 0.9263 times | Fri 30 December 2022 | 715.20 (91.74%) | 378.30 | 370.40 - 1061.70 | 1.2522 times | Fri 31 December 2021 | 373.00 (137.2%) | 158.95 | 147.80 - 492.60 | 1.4187 times | Thu 31 December 2020 | 157.25 (61.7%) | 96.95 | 57.00 - 192.85 | 2.0093 times | Tue 31 December 2019 | 97.25 (-34.53%) | 149.90 | 76.45 - 169.00 | 0.8611 times | Mon 31 December 2018 | 148.55 (0%) | 202.00 | 134.55 - 247.05 | 0.193 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakFert
Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1276.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Fert 500645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Fert 500645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1268 and price is deviating by 37 points
Upper Bollinger band is at 1341 and lower is at 1196, while middle bands are at 1232 and 1305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakFert (500645) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakFert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakFert in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakFert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1293.55 and DeepakFert 500645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.
DeepakFert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1277.96 |
| 12 day DMA | 1285.49 |
| 20 day DMA | 1267.87 |
| 35 day DMA | 1161.05 |
| 50 day DMA | 1098.09 |
| 100 day DMA | 1114.78 |
| 150 day DMA | 1211.83 |
| 200 day DMA | 1280.96 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.7 | 1281.52 | 1273 |
| 12 day EMA | 1276.82 | 1269.33 | 1264.02 |
| 20 day EMA | 1246.05 | 1238.47 | 1232.15 |
| 35 day EMA | 1182.76 | 1174.79 | 1167.5 |
| 50 day EMA | 1107.66 | 1099.08 | 1090.94 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.96 | 1282.59 | 1290.78 |
| 12 day SMA | 1285.49 | 1277.37 | 1272.53 |
| 20 day SMA | 1267.87 | 1261.9 | 1257.68 |
| 35 day SMA | 1161.05 | 1149.39 | 1138.38 |
| 50 day SMA | 1098.09 | 1091.51 | 1085.3 |
| 100 day SMA | 1114.78 | 1113.83 | 1113.35 |
| 150 day SMA | 1211.83 | 1213.35 | 1214.71 |
| 200 day SMA | 1280.96 | 1282.5 | 1283.91 |
Videos related to: DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
