ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakFert

Strong intraday Stock price targets for DeepakFert are 1217.38 and 1240.38

Intraday Target 11200.58
Intraday Target 21211.17
Intraday Target 31223.5833333333
Intraday Target 41234.17
Intraday Target 51246.58

Daily price and volume Deepak Fert

Date Closing Open Range Volume
Wed 14 January 2026 1221.75 (-0.29%) 1221.60 1213.00 - 1236.00 0.5952 times
Tue 13 January 2026 1225.30 (1.47%) 1224.80 1209.40 - 1241.55 0.5692 times
Mon 12 January 2026 1207.55 (0.12%) 1206.40 1181.00 - 1214.00 0.4369 times
Fri 09 January 2026 1206.10 (-1.13%) 1210.45 1200.10 - 1233.45 0.6231 times
Thu 08 January 2026 1219.90 (-1.23%) 1248.25 1212.45 - 1248.25 0.9197 times
Wed 07 January 2026 1235.15 (-0.69%) 1239.95 1231.30 - 1246.35 0.451 times
Tue 06 January 2026 1243.70 (-0.71%) 1258.65 1237.50 - 1258.65 1.2633 times
Mon 05 January 2026 1252.55 (-0.73%) 1268.65 1243.70 - 1279.15 0.7043 times
Fri 02 January 2026 1261.70 (1.43%) 1248.15 1228.05 - 1274.75 1.9979 times
Thu 01 January 2026 1243.95 (-3.45%) 1293.35 1237.00 - 1296.00 2.4393 times
Wed 31 December 2025 1288.40 (6.77%) 1239.15 1239.15 - 1311.00 6.7274 times

 Daily chart DeepakFert

Weekly price and charts DeepakFert

Strong weekly Stock price targets for DeepakFert 500645 are 1201.38 and 1261.93

Weekly Target 11154.22
Weekly Target 21187.98
Weekly Target 31214.7666666667
Weekly Target 41248.53
Weekly Target 51275.32

Weekly price and volumes for Deepak Fert

Date Closing Open Range Volume
Wed 14 January 2026 1221.75 (1.3%) 1206.40 1181.00 - 1241.55 0.3978 times
Fri 09 January 2026 1206.10 (-4.41%) 1268.65 1200.10 - 1279.15 0.9841 times
Fri 02 January 2026 1261.70 (0.6%) 1252.90 1200.45 - 1311.00 3.0337 times
Fri 26 December 2025 1254.15 (4.13%) 1205.65 1205.65 - 1274.90 0.3163 times
Fri 19 December 2025 1204.45 (-2.46%) 1227.55 1179.05 - 1273.65 1.3426 times
Fri 12 December 2025 1234.85 (-4.61%) 1281.15 1191.40 - 1295.15 0.8655 times
Fri 05 December 2025 1294.50 (-5.51%) 1362.75 1290.00 - 1362.80 0.8475 times
Fri 28 November 2025 1370.00 (-3.4%) 1424.00 1336.00 - 1424.00 0.5309 times
Fri 21 November 2025 1418.25 (0.51%) 1411.05 1408.10 - 1463.95 0.6906 times
Fri 14 November 2025 1411.05 (-1.12%) 1420.90 1359.35 - 1447.35 0.991 times
Fri 07 November 2025 1427.05 (-4.32%) 1488.95 1416.30 - 1520.00 0.5794 times

 weekly chart DeepakFert

Monthly price and charts DeepakFert

Strong monthly Stock price targets for DeepakFert 500645 are 1143.88 and 1258.88

Monthly Target 11117.92
Monthly Target 21169.83
Monthly Target 31232.9166666667
Monthly Target 41284.83
Monthly Target 51347.92

Monthly price and volumes Deepak Fert

Date Closing Open Range Volume
Wed 14 January 2026 1221.75 (-5.17%) 1293.35 1181.00 - 1296.00 0.4817 times
Wed 31 December 2025 1288.40 (-5.96%) 1362.75 1179.05 - 1362.80 1.0284 times
Fri 28 November 2025 1370.00 (-8.14%) 1488.95 1336.00 - 1520.00 0.5414 times
Fri 31 October 2025 1491.45 (-0.77%) 1511.05 1401.00 - 1592.40 0.7122 times
Tue 30 September 2025 1503.05 (8.25%) 1388.00 1375.70 - 1597.85 0.9297 times
Fri 29 August 2025 1388.55 (-13.17%) 1599.10 1382.15 - 1607.15 0.5588 times
Thu 31 July 2025 1599.10 (-6.32%) 1719.45 1478.00 - 1776.95 1.5348 times
Mon 30 June 2025 1707.00 (15.07%) 1483.55 1460.00 - 1723.80 1.5715 times
Fri 30 May 2025 1483.50 (15.97%) 1285.15 1200.00 - 1526.15 1.8345 times
Wed 30 April 2025 1279.25 (14.72%) 1124.75 1086.65 - 1350.00 0.8071 times
Fri 28 March 2025 1115.15 (17.03%) 952.90 888.25 - 1176.00 1.0965 times

 monthly chart DeepakFert

Yearly price and charts DeepakFert

Strong yearly Stock price targets for DeepakFert 500645 are 1143.88 and 1258.88

Yearly Target 11117.92
Yearly Target 21169.83
Yearly Target 31232.9166666667
Yearly Target 41284.83
Yearly Target 51347.92

Yearly price and volumes Deepak Fert

Date Closing Open Range Volume
Wed 14 January 2026 1221.75 (-5.17%) 1293.35 1181.00 - 1296.00 0.0147 times
Wed 31 December 2025 1288.40 (7.36%) 1195.85 888.25 - 1776.95 0.4715 times
Tue 31 December 2024 1200.10 (76.81%) 684.90 453.20 - 1443.35 1.713 times
Fri 29 December 2023 678.75 (-5.1%) 715.80 512.80 - 722.00 0.9458 times
Fri 30 December 2022 715.20 (91.74%) 378.30 370.40 - 1061.70 1.2785 times
Fri 31 December 2021 373.00 (137.2%) 158.95 147.80 - 492.60 1.4486 times
Thu 31 December 2020 157.25 (61.7%) 96.95 57.00 - 192.85 2.0516 times
Tue 31 December 2019 97.25 (-34.53%) 149.90 76.45 - 169.00 0.8792 times
Mon 31 December 2018 148.55 (0%) 202.00 134.55 - 247.05 0.1971 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DeepakFert

Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1229.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fert 500645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1233 and price is deviating by 24 points

Upper Bollinger band is at 1279 and lower is at 1187, while middle bands are at 1210 and 1256

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakFert (500645) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeepakFert in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakFert in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakFert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1239.13 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.

DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fert 500645

DMA (daily moving average) of Deepak Fert 500645

DMA period DMA value
5 day DMA 1216.12
12 day DMA 1234.39
20 day DMA 1232.76
35 day DMA 1258.34
50 day DMA 1305.77
100 day DMA 1388.48
150 day DMA 1449.71
200 day DMA 1410.18

EMA (exponential moving average) of Deepak Fert 500645

EMA period EMA current EMA prev EMA prev2
5 day EMA1221.781221.791220.04
12 day EMA1229.761231.211232.28
20 day EMA1241.11243.141245.02
35 day EMA1277.481280.761284.03
50 day EMA1312.561316.271319.98

SMA (simple moving average) of Deepak Fert 500645

SMA period SMA current SMA prev SMA prev2
5 day SMA1216.121218.81222.48
12 day SMA1234.391235.431237.83
20 day SMA1232.761232.811234.09
35 day SMA1258.341262.721266.64
50 day SMA1305.771311.071316.4
100 day SMA1388.481391.031393.47
150 day SMA1449.711451.851453.94
200 day SMA1410.181409.611409.08

Videos related to: DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top