ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakFert

Strong intraday Stock price targets for DeepakFert are 1276.28 and 1328.48

Intraday Target 11266.12
Intraday Target 21286.43
Intraday Target 31318.3166666667
Intraday Target 41338.63
Intraday Target 51370.52

Daily price and volume Deepak Fert

Date Closing Open Range Volume
Tue 29 September 2026 1306.75 (-3.07%) 1347.50 1298.00 - 1350.20 0.822 times
Mon 28 September 2026 1348.20 (-1.33%) 1363.85 1335.30 - 1363.85 1.0134 times
Fri 25 September 2026 1366.35 (0.46%) 1360.30 1341.95 - 1398.25 0.9311 times
Thu 24 September 2026 1360.15 (-1.86%) 1387.50 1350.60 - 1394.95 1.0196 times
Wed 23 September 2026 1385.95 (3.44%) 1339.40 1339.40 - 1388.10 0.9361 times
Tue 22 September 2026 1339.90 (-1.91%) 1369.85 1335.05 - 1385.95 1.4665 times
Mon 21 September 2026 1366.00 (1.68%) 1345.30 1340.00 - 1382.00 1.4788 times
Fri 18 September 2026 1343.40 (1.37%) 1330.00 1314.05 - 1349.60 1.2193 times
Thu 17 September 2026 1325.20 (0.78%) 1317.85 1311.60 - 1342.95 0.4257 times
Wed 16 September 2026 1314.95 (2.36%) 1294.30 1269.10 - 1319.15 0.6875 times
Tue 15 September 2026 1284.65 (-2.71%) 1320.45 1278.05 - 1352.00 1.3696 times

 Daily chart DeepakFert

Weekly price and charts DeepakFert

Strong weekly Stock price targets for DeepakFert 500645 are 1269.45 and 1335.3

Weekly Target 11257.02
Weekly Target 21281.88
Weekly Target 31322.8666666667
Weekly Target 41347.73
Weekly Target 51388.72

Weekly price and volumes for Deepak Fert

Date Closing Open Range Volume
Tue 29 September 2026 1306.75 (-4.36%) 1363.85 1298.00 - 1363.85 0.2082 times
Fri 25 September 2026 1366.35 (1.71%) 1345.30 1335.05 - 1398.25 0.6616 times
Fri 18 September 2026 1343.40 (1.74%) 1320.45 1269.10 - 1352.00 0.42 times
Fri 11 September 2026 1320.45 (-3.05%) 1361.95 1316.40 - 1371.30 0.4903 times
Fri 04 September 2026 1361.95 (-5.16%) 1438.40 1351.50 - 1438.40 1.397 times
Fri 28 August 2026 1436.05 (-0.93%) 1448.60 1429.10 - 1507.70 0.7288 times
Fri 21 August 2026 1449.55 (-3.21%) 1500.65 1437.40 - 1529.00 0.5132 times
Fri 14 August 2026 1497.65 (-2.62%) 1537.95 1442.30 - 1556.45 1.1971 times
Fri 07 August 2026 1537.95 (-0.95%) 1562.00 1530.00 - 1681.25 1.7805 times
Fri 31 July 2026 1552.70 (-1.2%) 1565.75 1511.65 - 1668.00 2.6033 times
Fri 24 July 2026 1571.55 (-1.61%) 1585.70 1563.35 - 1633.00 0.5932 times

 weekly chart DeepakFert

Monthly price and charts DeepakFert

Strong monthly Stock price targets for DeepakFert 500645 are 1204.98 and 1370.88

Monthly Target 11171.05
Monthly Target 21238.9
Monthly Target 31336.95
Monthly Target 41404.8
Monthly Target 51502.85

Monthly price and volumes Deepak Fert

Date Closing Open Range Volume
Tue 29 September 2026 1306.75 (-7.32%) 1416.50 1269.10 - 1435.00 0.5628 times
Mon 31 August 2026 1409.90 (-9.2%) 1562.00 1388.00 - 1681.25 0.8273 times
Fri 31 July 2026 1552.70 (-0.34%) 1567.75 1478.05 - 1677.85 1.019 times
Tue 30 June 2026 1558.05 (10.42%) 1418.35 1377.00 - 1622.00 1.5102 times
Fri 29 May 2026 1411.00 (11.68%) 1262.55 1213.55 - 1501.40 1.2539 times
Thu 30 April 2026 1263.45 (38.93%) 951.30 934.50 - 1293.20 1.3277 times
Mon 30 March 2026 909.40 (-8.58%) 920.00 865.45 - 1038.65 1.3794 times
Fri 27 February 2026 994.80 (-5.71%) 1054.65 960.00 - 1094.30 0.6835 times
Fri 30 January 2026 1055.05 (-18.11%) 1293.35 1014.00 - 1296.00 0.7249 times
Wed 31 December 2025 1288.40 (-5.96%) 1362.75 1179.05 - 1362.80 0.7112 times
Fri 28 November 2025 1370.00 (-8.14%) 1488.95 1336.00 - 1520.00 0.3744 times

 monthly chart DeepakFert

Yearly price and charts DeepakFert

Strong yearly Stock price targets for DeepakFert 500645 are 1086.1 and 1901.9

Yearly Target 1468.68
Yearly Target 2887.72
Yearly Target 31284.4833333333
Yearly Target 41703.52
Yearly Target 52100.28

Yearly price and volumes Deepak Fert

Date Closing Open Range Volume
Tue 29 September 2026 1306.75 (1.42%) 1293.35 865.45 - 1681.25 0.3918 times
Wed 31 December 2025 1288.40 (7.36%) 1195.85 888.25 - 1776.95 0.4517 times
Tue 31 December 2024 1200.10 (76.81%) 684.90 453.20 - 1443.35 1.6411 times
Fri 29 December 2023 678.75 (-5.1%) 715.80 512.80 - 722.00 0.9061 times
Fri 30 December 2022 715.20 (91.74%) 378.30 370.40 - 1061.70 1.2249 times
Fri 31 December 2021 373.00 (137.2%) 158.95 147.80 - 492.60 1.3878 times
Thu 31 December 2020 157.25 (61.7%) 96.95 57.00 - 192.85 1.9655 times
Tue 31 December 2019 97.25 (-34.53%) 149.90 76.45 - 169.00 0.8423 times
Mon 31 December 2018 148.55 (0%) 202.00 134.55 - 247.05 0.1888 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of DeepakFert

Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1348.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fert 500645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Fert 500645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1350.7

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1351 and price is deviating by 34 points

Upper Bollinger band is at 1417 and lower is at 1285, while middle bands are at 1318 and 1384

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFert (500645) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakFert in short term but the buy signal is initial and weak.

DeepakFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakFert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakFert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1348.8 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.

DeepakFert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fert 500645

DMA (daily moving average) of Deepak Fert 500645

DMA period DMA value
5 day DMA 1353.48
12 day DMA 1338.5
20 day DMA 1350.36
35 day DMA 1399.5
50 day DMA 1454.56
100 day DMA 1465.5
150 day DMA 1329.26
200 day DMA 1288.03

EMA (exponential moving average) of Deepak Fert 500645

EMA period EMA current EMA prev EMA prev2
5 day EMA1339.781356.31360.35
12 day EMA1348.691356.311357.78
20 day EMA1364.721370.821373.2
35 day EMA1405.971411.811415.55
50 day EMA1454.361460.381464.96

SMA (simple moving average) of Deepak Fert 500645

SMA period SMA current SMA prev SMA prev2
5 day SMA1353.481360.111363.67
12 day SMA1338.51340.881341.75
20 day SMA1350.361355.521359.91
35 day SMA1399.51405.851411.28
50 day SMA1454.561460.51465.48
100 day SMA1465.51465.371464.57
150 day SMA1329.261327.451325.29
200 day SMA1288.031287.961287.83

Videos related to: DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top