DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500645
- 500645 Experts view
- Tomorrow's Movement 500645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFert
Strong intraday Stock price targets for DeepakFert are 1217.38 and 1240.38
| Intraday Target 1 | 1200.58 |
| Intraday Target 2 | 1211.17 |
| Intraday Target 3 | 1223.5833333333 |
| Intraday Target 4 | 1234.17 |
| Intraday Target 5 | 1246.58 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1221.75 (-0.29%) | 1221.60 | 1213.00 - 1236.00 | 0.5952 times | Tue 13 January 2026 | 1225.30 (1.47%) | 1224.80 | 1209.40 - 1241.55 | 0.5692 times | Mon 12 January 2026 | 1207.55 (0.12%) | 1206.40 | 1181.00 - 1214.00 | 0.4369 times | Fri 09 January 2026 | 1206.10 (-1.13%) | 1210.45 | 1200.10 - 1233.45 | 0.6231 times | Thu 08 January 2026 | 1219.90 (-1.23%) | 1248.25 | 1212.45 - 1248.25 | 0.9197 times | Wed 07 January 2026 | 1235.15 (-0.69%) | 1239.95 | 1231.30 - 1246.35 | 0.451 times | Tue 06 January 2026 | 1243.70 (-0.71%) | 1258.65 | 1237.50 - 1258.65 | 1.2633 times | Mon 05 January 2026 | 1252.55 (-0.73%) | 1268.65 | 1243.70 - 1279.15 | 0.7043 times | Fri 02 January 2026 | 1261.70 (1.43%) | 1248.15 | 1228.05 - 1274.75 | 1.9979 times | Thu 01 January 2026 | 1243.95 (-3.45%) | 1293.35 | 1237.00 - 1296.00 | 2.4393 times | Wed 31 December 2025 | 1288.40 (6.77%) | 1239.15 | 1239.15 - 1311.00 | 6.7274 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1201.38 and 1261.93
| Weekly Target 1 | 1154.22 |
| Weekly Target 2 | 1187.98 |
| Weekly Target 3 | 1214.7666666667 |
| Weekly Target 4 | 1248.53 |
| Weekly Target 5 | 1275.32 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1221.75 (1.3%) | 1206.40 | 1181.00 - 1241.55 | 0.3978 times | Fri 09 January 2026 | 1206.10 (-4.41%) | 1268.65 | 1200.10 - 1279.15 | 0.9841 times | Fri 02 January 2026 | 1261.70 (0.6%) | 1252.90 | 1200.45 - 1311.00 | 3.0337 times | Fri 26 December 2025 | 1254.15 (4.13%) | 1205.65 | 1205.65 - 1274.90 | 0.3163 times | Fri 19 December 2025 | 1204.45 (-2.46%) | 1227.55 | 1179.05 - 1273.65 | 1.3426 times | Fri 12 December 2025 | 1234.85 (-4.61%) | 1281.15 | 1191.40 - 1295.15 | 0.8655 times | Fri 05 December 2025 | 1294.50 (-5.51%) | 1362.75 | 1290.00 - 1362.80 | 0.8475 times | Fri 28 November 2025 | 1370.00 (-3.4%) | 1424.00 | 1336.00 - 1424.00 | 0.5309 times | Fri 21 November 2025 | 1418.25 (0.51%) | 1411.05 | 1408.10 - 1463.95 | 0.6906 times | Fri 14 November 2025 | 1411.05 (-1.12%) | 1420.90 | 1359.35 - 1447.35 | 0.991 times | Fri 07 November 2025 | 1427.05 (-4.32%) | 1488.95 | 1416.30 - 1520.00 | 0.5794 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1143.88 and 1258.88
| Monthly Target 1 | 1117.92 |
| Monthly Target 2 | 1169.83 |
| Monthly Target 3 | 1232.9166666667 |
| Monthly Target 4 | 1284.83 |
| Monthly Target 5 | 1347.92 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1221.75 (-5.17%) | 1293.35 | 1181.00 - 1296.00 | 0.4817 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 1.0284 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.5414 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.7122 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.9297 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.5588 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.5348 times | Mon 30 June 2025 | 1707.00 (15.07%) | 1483.55 | 1460.00 - 1723.80 | 1.5715 times | Fri 30 May 2025 | 1483.50 (15.97%) | 1285.15 | 1200.00 - 1526.15 | 1.8345 times | Wed 30 April 2025 | 1279.25 (14.72%) | 1124.75 | 1086.65 - 1350.00 | 0.8071 times | Fri 28 March 2025 | 1115.15 (17.03%) | 952.90 | 888.25 - 1176.00 | 1.0965 times |
Yearly price and charts DeepakFert
Strong yearly Stock price targets for DeepakFert 500645 are 1143.88 and 1258.88
| Yearly Target 1 | 1117.92 |
| Yearly Target 2 | 1169.83 |
| Yearly Target 3 | 1232.9166666667 |
| Yearly Target 4 | 1284.83 |
| Yearly Target 5 | 1347.92 |
Yearly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1221.75 (-5.17%) | 1293.35 | 1181.00 - 1296.00 | 0.0147 times | Wed 31 December 2025 | 1288.40 (7.36%) | 1195.85 | 888.25 - 1776.95 | 0.4715 times | Tue 31 December 2024 | 1200.10 (76.81%) | 684.90 | 453.20 - 1443.35 | 1.713 times | Fri 29 December 2023 | 678.75 (-5.1%) | 715.80 | 512.80 - 722.00 | 0.9458 times | Fri 30 December 2022 | 715.20 (91.74%) | 378.30 | 370.40 - 1061.70 | 1.2785 times | Fri 31 December 2021 | 373.00 (137.2%) | 158.95 | 147.80 - 492.60 | 1.4486 times | Thu 31 December 2020 | 157.25 (61.7%) | 96.95 | 57.00 - 192.85 | 2.0516 times | Tue 31 December 2019 | 97.25 (-34.53%) | 149.90 | 76.45 - 169.00 | 0.8792 times | Mon 31 December 2018 | 148.55 (0%) | 202.00 | 134.55 - 247.05 | 0.1971 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakFert
Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1229.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fert 500645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1233 and price is deviating by 24 points
Upper Bollinger band is at 1279 and lower is at 1187, while middle bands are at 1210 and 1256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakFert (500645) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeepakFert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakFert in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.13 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.
DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1216.12 |
| 12 day DMA | 1234.39 |
| 20 day DMA | 1232.76 |
| 35 day DMA | 1258.34 |
| 50 day DMA | 1305.77 |
| 100 day DMA | 1388.48 |
| 150 day DMA | 1449.71 |
| 200 day DMA | 1410.18 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.78 | 1221.79 | 1220.04 |
| 12 day EMA | 1229.76 | 1231.21 | 1232.28 |
| 20 day EMA | 1241.1 | 1243.14 | 1245.02 |
| 35 day EMA | 1277.48 | 1280.76 | 1284.03 |
| 50 day EMA | 1312.56 | 1316.27 | 1319.98 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.12 | 1218.8 | 1222.48 |
| 12 day SMA | 1234.39 | 1235.43 | 1237.83 |
| 20 day SMA | 1232.76 | 1232.81 | 1234.09 |
| 35 day SMA | 1258.34 | 1262.72 | 1266.64 |
| 50 day SMA | 1305.77 | 1311.07 | 1316.4 |
| 100 day SMA | 1388.48 | 1391.03 | 1393.47 |
| 150 day SMA | 1449.71 | 1451.85 | 1453.94 |
| 200 day SMA | 1410.18 | 1409.61 | 1409.08 |


