ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakFert

Strong intraday Stock price targets for DeepakFert are 1324.4 and 1383.4

Intraday Target 11313.77
Intraday Target 21335.03
Intraday Target 31372.7666666667
Intraday Target 41394.03
Intraday Target 51431.77

Daily price and volume Deepak Fert

Date Closing Open Range Volume
Thu 03 September 2026 1356.30 (-4.29%) 1370.90 1351.50 - 1410.50 4.1356 times
Wed 02 September 2026 1417.10 (-0.67%) 1415.45 1405.00 - 1432.70 0.2072 times
Tue 01 September 2026 1426.70 (1.19%) 1416.50 1400.10 - 1435.00 0.4023 times
Mon 31 August 2026 1409.90 (-1.82%) 1438.40 1388.00 - 1438.40 0.9337 times
Fri 28 August 2026 1436.05 (-1.35%) 1460.05 1429.10 - 1460.05 0.5948 times
Thu 27 August 2026 1455.65 (-1.46%) 1499.25 1451.00 - 1499.25 0.337 times
Wed 26 August 2026 1477.20 (1.12%) 1470.10 1464.15 - 1486.00 0.5885 times
Tue 25 August 2026 1460.85 (-0.98%) 1475.85 1449.00 - 1507.70 1.0938 times
Mon 24 August 2026 1475.25 (1.77%) 1448.60 1448.60 - 1503.00 1.1195 times
Fri 21 August 2026 1449.55 (-0.58%) 1465.00 1437.40 - 1465.40 0.5877 times
Thu 20 August 2026 1458.05 (-1.13%) 1482.00 1453.15 - 1484.95 0.4018 times

 Daily chart DeepakFert

Weekly price and charts DeepakFert

Strong weekly Stock price targets for DeepakFert 500645 are 1310.45 and 1397.35

Weekly Target 11295.17
Weekly Target 21325.73
Weekly Target 31382.0666666667
Weekly Target 41412.63
Weekly Target 51468.97

Weekly price and volumes for Deepak Fert

Date Closing Open Range Volume
Thu 03 September 2026 1356.30 (-5.55%) 1438.40 1351.50 - 1438.40 1.0204 times
Fri 28 August 2026 1436.05 (-0.93%) 1448.60 1429.10 - 1507.70 0.6708 times
Fri 21 August 2026 1449.55 (-3.21%) 1500.65 1437.40 - 1529.00 0.4724 times
Fri 14 August 2026 1497.65 (-2.62%) 1537.95 1442.30 - 1556.45 1.1019 times
Fri 07 August 2026 1537.95 (-0.95%) 1562.00 1530.00 - 1681.25 1.6389 times
Fri 31 July 2026 1552.70 (-1.2%) 1565.75 1511.65 - 1668.00 2.3963 times
Fri 24 July 2026 1571.55 (-1.61%) 1585.70 1563.35 - 1633.00 0.5461 times
Fri 17 July 2026 1597.20 (4.65%) 1485.35 1478.05 - 1643.10 1.2957 times
Fri 10 July 2026 1526.30 (-7.55%) 1615.00 1511.80 - 1634.05 0.4261 times
Fri 03 July 2026 1650.95 (5.43%) 1565.90 1538.90 - 1677.85 0.4314 times
Thu 25 June 2026 1565.85 (0.33%) 1560.90 1556.70 - 1622.00 0.5058 times

 weekly chart DeepakFert

Monthly price and charts DeepakFert

Strong monthly Stock price targets for DeepakFert 500645 are 1312.15 and 1395.65

Monthly Target 11297.43
Monthly Target 21326.87
Monthly Target 31380.9333333333
Monthly Target 41410.37
Monthly Target 51464.43

Monthly price and volumes Deepak Fert

Date Closing Open Range Volume
Thu 03 September 2026 1356.30 (-3.8%) 1416.50 1351.50 - 1435.00 0.1811 times
Mon 31 August 2026 1409.90 (-9.2%) 1562.00 1388.00 - 1681.25 0.8607 times
Fri 31 July 2026 1552.70 (-0.34%) 1567.75 1478.05 - 1677.85 1.0603 times
Tue 30 June 2026 1558.05 (10.42%) 1418.35 1377.00 - 1622.00 1.5713 times
Fri 29 May 2026 1411.00 (11.68%) 1262.55 1213.55 - 1501.40 1.3047 times
Thu 30 April 2026 1263.45 (38.93%) 951.30 934.50 - 1293.20 1.3814 times
Mon 30 March 2026 909.40 (-8.58%) 920.00 865.45 - 1038.65 1.4352 times
Fri 27 February 2026 994.80 (-5.71%) 1054.65 960.00 - 1094.30 0.7112 times
Fri 30 January 2026 1055.05 (-18.11%) 1293.35 1014.00 - 1296.00 0.7542 times
Wed 31 December 2025 1288.40 (-5.96%) 1362.75 1179.05 - 1362.80 0.7399 times
Fri 28 November 2025 1370.00 (-8.14%) 1488.95 1336.00 - 1520.00 0.3896 times

 monthly chart DeepakFert

Yearly price and charts DeepakFert

Strong yearly Stock price targets for DeepakFert 500645 are 1110.88 and 1926.68

Yearly Target 1485.2
Yearly Target 2920.75
Yearly Target 31301
Yearly Target 41736.55
Yearly Target 52116.8

Yearly price and volumes Deepak Fert

Date Closing Open Range Volume
Thu 03 September 2026 1356.30 (5.27%) 1293.35 865.45 - 1681.25 0.3761 times
Wed 31 December 2025 1288.40 (7.36%) 1195.85 888.25 - 1776.95 0.4526 times
Tue 31 December 2024 1200.10 (76.81%) 684.90 453.20 - 1443.35 1.6441 times
Fri 29 December 2023 678.75 (-5.1%) 715.80 512.80 - 722.00 0.9077 times
Fri 30 December 2022 715.20 (91.74%) 378.30 370.40 - 1061.70 1.2271 times
Fri 31 December 2021 373.00 (137.2%) 158.95 147.80 - 492.60 1.3903 times
Thu 31 December 2020 157.25 (61.7%) 96.95 57.00 - 192.85 1.9691 times
Tue 31 December 2019 97.25 (-34.53%) 149.90 76.45 - 169.00 0.8438 times
Mon 31 December 2018 148.55 (0%) 202.00 134.55 - 247.05 0.1892 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of DeepakFert

Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1436.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fert 500645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Fert 500645 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deepak Fert 500645 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Deepak Fert 500645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1393.28

Munafa value: 5 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1463 and price is deviating by 41 points

Upper Bollinger band is at 1544 and lower is at 1381, while middle bands are at 1422 and 1503

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFert (500645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakFert in short term and the sell signal is strong.

DeepakFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakFert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakFert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1410.83 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.

DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fert 500645

DMA (daily moving average) of Deepak Fert 500645

DMA period DMA value
5 day DMA 1409.21
12 day DMA 1441.44
20 day DMA 1462.12
35 day DMA 1517.77
50 day DMA 1533.54
100 day DMA 1446.02
150 day DMA 1296.32
200 day DMA 1291.37

EMA (exponential moving average) of Deepak Fert 500645

EMA period EMA current EMA prev EMA prev2
5 day EMA1405.141429.551435.77
12 day EMA1436.641451.241457.44
20 day EMA1461.711472.81478.66
35 day EMA1491.571499.531504.38
50 day EMA1523.461530.281534.9

SMA (simple moving average) of Deepak Fert 500645

SMA period SMA current SMA prev SMA prev2
5 day SMA1409.211429.081441.1
12 day SMA1441.441451.041457.95
20 day SMA1462.121472.251481.08
35 day SMA1517.771524.821528.41
50 day SMA1533.541538.061541.76
100 day SMA1446.021443.031439.37
150 day SMA1296.321295.121293.55
200 day SMA1291.371291.551291.3

Videos related to: DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top