ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakFert

Strong intraday Stock price targets for DeepakFert are 921.55 and 963.3

Intraday Target 1914.12
Intraday Target 2928.98
Intraday Target 3955.86666666667
Intraday Target 4970.73
Intraday Target 5997.62

Daily price and volume Deepak Fert

Date Closing Open Range Volume
Fri 13 March 2026 943.85 (-3.35%) 970.40 941.00 - 982.75 0.641 times
Thu 12 March 2026 976.60 (-2.07%) 993.95 970.10 - 1001.60 1.0629 times
Wed 11 March 2026 997.25 (1.77%) 979.95 979.00 - 1025.95 2.1915 times
Tue 10 March 2026 979.95 (4.96%) 940.15 937.60 - 994.45 2.1806 times
Mon 09 March 2026 933.60 (-2.92%) 954.95 902.25 - 954.95 0.8945 times
Fri 06 March 2026 961.65 (1.55%) 946.00 946.00 - 980.00 0.46 times
Thu 05 March 2026 946.95 (0.31%) 977.25 926.00 - 977.25 1.0551 times
Wed 04 March 2026 944.00 (-3.59%) 976.00 938.00 - 976.00 0.5659 times
Mon 02 March 2026 979.15 (-1.57%) 920.00 920.00 - 1006.05 0.4903 times
Fri 27 February 2026 994.80 (0.59%) 989.10 973.75 - 1004.30 0.4583 times
Thu 26 February 2026 989.00 (0.09%) 988.20 982.40 - 1001.35 0.2134 times

 Daily chart DeepakFert

Weekly price and charts DeepakFert

Strong weekly Stock price targets for DeepakFert 500645 are 861.2 and 984.9

Weekly Target 1833.65
Weekly Target 2888.75
Weekly Target 3957.35
Weekly Target 41012.45
Weekly Target 51081.05

Weekly price and volumes for Deepak Fert

Date Closing Open Range Volume
Fri 13 March 2026 943.85 (-1.85%) 954.95 902.25 - 1025.95 1.6387 times
Fri 06 March 2026 961.65 (-3.33%) 920.00 920.00 - 1006.05 0.6045 times
Fri 27 February 2026 994.80 (-0.54%) 1000.80 973.75 - 1015.00 0.3991 times
Fri 20 February 2026 1000.25 (-2.97%) 1026.35 993.10 - 1056.75 0.6359 times
Fri 13 February 2026 1030.85 (3.39%) 1000.00 993.00 - 1094.30 1.6082 times
Fri 06 February 2026 997.05 (-5.5%) 1054.65 960.00 - 1063.35 1.5626 times
Fri 30 January 2026 1055.05 (-10.29%) 1177.10 1014.00 - 1195.45 1.5095 times
Fri 23 January 2026 1176.10 (-1.91%) 1181.25 1117.00 - 1204.95 0.7588 times
Fri 16 January 2026 1199.00 (-0.59%) 1206.40 1181.00 - 1241.55 0.4706 times
Fri 09 January 2026 1206.10 (-4.41%) 1268.65 1200.10 - 1279.15 0.812 times
Fri 02 January 2026 1261.70 (0.6%) 1252.90 1200.45 - 1311.00 2.5032 times

 weekly chart DeepakFert

Monthly price and charts DeepakFert

Strong monthly Stock price targets for DeepakFert 500645 are 923.05 and 1046.75

Monthly Target 1833.65
Monthly Target 2888.75
Monthly Target 3957.35
Monthly Target 41012.45
Monthly Target 51081.05

Monthly price and volumes Deepak Fert

Date Closing Open Range Volume
Fri 13 March 2026 943.85 (-5.12%) 920.00 902.25 - 1025.95 0.5584 times
Fri 27 February 2026 994.80 (-5.71%) 1054.65 960.00 - 1094.30 1.047 times
Fri 30 January 2026 1055.05 (-18.11%) 1293.35 1014.00 - 1296.00 1.1104 times
Wed 31 December 2025 1288.40 (-5.96%) 1362.75 1179.05 - 1362.80 1.0893 times
Fri 28 November 2025 1370.00 (-8.14%) 1488.95 1336.00 - 1520.00 0.5735 times
Fri 31 October 2025 1491.45 (-0.77%) 1511.05 1401.00 - 1592.40 0.7544 times
Tue 30 September 2025 1503.05 (8.25%) 1388.00 1375.70 - 1597.85 0.9848 times
Fri 29 August 2025 1388.55 (-13.17%) 1599.10 1382.15 - 1607.15 0.5919 times
Thu 31 July 2025 1599.10 (-6.32%) 1719.45 1478.00 - 1776.95 1.6257 times
Mon 30 June 2025 1707.00 (15.07%) 1483.55 1460.00 - 1723.80 1.6646 times
Fri 30 May 2025 1483.50 (15.97%) 1285.15 1200.00 - 1526.15 1.9432 times

 monthly chart DeepakFert

Yearly price and charts DeepakFert

Strong yearly Stock price targets for DeepakFert 500645 are 726.18 and 1119.93

Yearly Target 1653.62
Yearly Target 2798.73
Yearly Target 31047.3666666667
Yearly Target 41192.48
Yearly Target 51441.12

Yearly price and volumes Deepak Fert

Date Closing Open Range Volume
Fri 13 March 2026 943.85 (-26.74%) 1293.35 902.25 - 1296.00 0.0775 times
Wed 31 December 2025 1288.40 (7.36%) 1195.85 888.25 - 1776.95 0.4682 times
Tue 31 December 2024 1200.10 (76.81%) 684.90 453.20 - 1443.35 1.701 times
Fri 29 December 2023 678.75 (-5.1%) 715.80 512.80 - 722.00 0.9392 times
Fri 30 December 2022 715.20 (91.74%) 378.30 370.40 - 1061.70 1.2696 times
Fri 31 December 2021 373.00 (137.2%) 158.95 147.80 - 492.60 1.4384 times
Thu 31 December 2020 157.25 (61.7%) 96.95 57.00 - 192.85 2.0372 times
Tue 31 December 2019 97.25 (-34.53%) 149.90 76.45 - 169.00 0.8731 times
Mon 31 December 2018 148.55 (0%) 202.00 134.55 - 247.05 0.1957 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DeepakFert

Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 974.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fert 500645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 988 and price is deviating by 30 points

Upper Bollinger band is at 1047 and lower is at 929, while middle bands are at 959 and 1018

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFert (500645) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakFert in short term but the buy signal is initial and weak.

DeepakFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakFert in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakFert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.21 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.

DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fert 500645

DMA (daily moving average) of Deepak Fert 500645

DMA period DMA value
5 day DMA 966.25
12 day DMA 969.58
20 day DMA 987.66
35 day DMA 1020.16
50 day DMA 1077.89
100 day DMA 1215.5
150 day DMA 1301.53
200 day DMA 1369.38

EMA (exponential moving average) of Deepak Fert 500645

EMA period EMA current EMA prev EMA prev2
5 day EMA964.61974.99974.18
12 day EMA974.18979.69980.25
20 day EMA991.42996.43998.52
35 day EMA1035.571040.971044.76
50 day EMA1080.681086.261090.73

SMA (simple moving average) of Deepak Fert 500645

SMA period SMA current SMA prev SMA prev2
5 day SMA966.25969.81963.88
12 day SMA969.58973.76975.61
20 day SMA987.66992.73996.97
35 day SMA1020.161026.971031.93
50 day SMA1077.891084.781089.38
100 day SMA1215.51220.471224.89
150 day SMA1301.531305.551309.42
200 day SMA1369.381371.31373.21

Videos related to: DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top