ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakFert

Strong intraday Stock price targets for DeepakFert are 1313.85 and 1345.85

Intraday Target 11290.2
Intraday Target 21305.5
Intraday Target 31322.2
Intraday Target 41337.5
Intraday Target 51354.2

Daily price and volume Deepak Fert

Date Closing Open Range Volume
Thu 04 December 2025 1320.80 (0.81%) 1307.00 1306.90 - 1338.90 0.9077 times
Wed 03 December 2025 1310.15 (-0.87%) 1318.90 1300.00 - 1328.75 1.5293 times
Tue 02 December 2025 1321.70 (-2.58%) 1356.65 1318.00 - 1357.00 0.9089 times
Mon 01 December 2025 1356.65 (-0.97%) 1362.75 1347.55 - 1362.80 1.6228 times
Fri 28 November 2025 1370.00 (-0.41%) 1379.70 1366.00 - 1385.00 0.3311 times
Thu 27 November 2025 1375.60 (-1.01%) 1390.05 1371.30 - 1412.40 1.2261 times
Wed 26 November 2025 1389.60 (1.04%) 1375.00 1350.00 - 1396.35 1.5082 times
Tue 25 November 2025 1375.35 (0.97%) 1369.75 1336.00 - 1381.00 0.6474 times
Mon 24 November 2025 1362.20 (-3.95%) 1424.00 1352.00 - 1424.00 0.6441 times
Fri 21 November 2025 1418.25 (-1.93%) 1449.00 1413.00 - 1451.20 0.6743 times
Thu 20 November 2025 1446.10 (-0.17%) 1463.95 1443.60 - 1463.95 0.7097 times

 Daily chart DeepakFert

Weekly price and charts DeepakFert

Strong weekly Stock price targets for DeepakFert 500645 are 1279 and 1341.8

Weekly Target 11265.07
Weekly Target 21292.93
Weekly Target 31327.8666666667
Weekly Target 41355.73
Weekly Target 51390.67

Weekly price and volumes for Deepak Fert

Date Closing Open Range Volume
Thu 04 December 2025 1320.80 (-3.59%) 1362.75 1300.00 - 1362.80 0.8278 times
Fri 28 November 2025 1370.00 (-3.4%) 1424.00 1336.00 - 1424.00 0.7259 times
Fri 21 November 2025 1418.25 (0.51%) 1411.05 1408.10 - 1463.95 0.9442 times
Fri 14 November 2025 1411.05 (-1.12%) 1420.90 1359.35 - 1447.35 1.3549 times
Fri 07 November 2025 1427.05 (-4.32%) 1488.95 1416.30 - 1520.00 0.7922 times
Fri 31 October 2025 1491.45 (3.74%) 1440.00 1436.05 - 1542.95 2.2269 times
Thu 23 October 2025 1437.75 (-0.33%) 1444.00 1412.85 - 1467.10 0.2501 times
Fri 17 October 2025 1442.55 (-3.56%) 1481.35 1401.00 - 1500.95 1.024 times
Fri 10 October 2025 1495.85 (-4.9%) 1554.55 1489.65 - 1592.40 0.9432 times
Fri 03 October 2025 1572.95 (2.76%) 1524.00 1485.25 - 1581.00 0.9109 times
Fri 26 September 2025 1530.65 (5.31%) 1456.75 1444.10 - 1597.85 3.0813 times

 weekly chart DeepakFert

Monthly price and charts DeepakFert

Strong monthly Stock price targets for DeepakFert 500645 are 1279 and 1341.8

Monthly Target 11265.07
Monthly Target 21292.93
Monthly Target 31327.8666666667
Monthly Target 41355.73
Monthly Target 51390.67

Monthly price and volumes Deepak Fert

Date Closing Open Range Volume
Thu 04 December 2025 1320.80 (-3.59%) 1362.75 1300.00 - 1362.80 0.121 times
Fri 28 November 2025 1370.00 (-8.14%) 1488.95 1336.00 - 1520.00 0.5579 times
Fri 31 October 2025 1491.45 (-0.77%) 1511.05 1401.00 - 1592.40 0.734 times
Tue 30 September 2025 1503.05 (8.25%) 1388.00 1375.70 - 1597.85 0.9581 times
Fri 29 August 2025 1388.55 (-13.17%) 1599.10 1382.15 - 1607.15 0.5758 times
Thu 31 July 2025 1599.10 (-6.32%) 1719.45 1478.00 - 1776.95 1.5816 times
Mon 30 June 2025 1707.00 (15.07%) 1483.55 1460.00 - 1723.80 1.6194 times
Fri 30 May 2025 1483.50 (15.97%) 1285.15 1200.00 - 1526.15 1.8905 times
Wed 30 April 2025 1279.25 (14.72%) 1124.75 1086.65 - 1350.00 0.8317 times
Fri 28 March 2025 1115.15 (17.03%) 952.90 888.25 - 1176.00 1.13 times
Fri 28 February 2025 952.90 (-16.19%) 1131.30 931.15 - 1196.00 1.3884 times

 monthly chart DeepakFert

Yearly price and charts DeepakFert

Strong yearly Stock price targets for DeepakFert 500645 are 1104.53 and 1993.23

Yearly Target 1439.97
Yearly Target 2880.38
Yearly Target 31328.6666666667
Yearly Target 41769.08
Yearly Target 52217.37

Yearly price and volumes Deepak Fert

Date Closing Open Range Volume
Thu 04 December 2025 1320.80 (10.06%) 1195.85 888.25 - 1776.95 0.3963 times
Tue 31 December 2024 1200.10 (76.81%) 684.90 453.20 - 1443.35 1.5299 times
Fri 29 December 2023 678.75 (-5.1%) 715.80 512.80 - 722.00 0.8447 times
Fri 30 December 2022 715.20 (91.74%) 378.30 370.40 - 1061.70 1.1419 times
Fri 31 December 2021 373.00 (137.2%) 158.95 147.80 - 492.60 1.2937 times
Thu 31 December 2020 157.25 (61.7%) 96.95 57.00 - 192.85 1.8323 times
Tue 31 December 2019 97.25 (-34.53%) 149.90 76.45 - 169.00 0.7852 times
Mon 31 December 2018 148.55 (0%) 202.00 134.55 - 247.05 0.176 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DeepakFert

Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1363.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fert 500645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Fert 500645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1388 and price is deviating by 41 points

Upper Bollinger band is at 1469 and lower is at 1308, while middle bands are at 1348 and 1429

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFert (500645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeepakFert in short term and the sell signal is strong.

DeepakFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakFert in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakFert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1356.57 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.

DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fert 500645

DMA (daily moving average) of Deepak Fert 500645

DMA period DMA value
5 day DMA 1335.86
12 day DMA 1374.58
20 day DMA 1387.95
35 day DMA 1418.62
50 day DMA 1450.65
100 day DMA 1475.04
150 day DMA 1475.2
200 day DMA 1386.5

EMA (exponential moving average) of Deepak Fert 500645

EMA period EMA current EMA prev EMA prev2
5 day EMA1334.191340.881356.24
12 day EMA1363.121370.811381.83
20 day EMA1384.71391.421399.97
35 day EMA1412.221417.61423.93
50 day EMA1438.191442.981448.4

SMA (simple moving average) of Deepak Fert 500645

SMA period SMA current SMA prev SMA prev2
5 day SMA1335.861346.821362.71
12 day SMA1374.581382.211393.36
20 day SMA1387.951393.341403.02
35 day SMA1418.621423.291428.6
50 day SMA1450.651453.311456.12
100 day SMA1475.041477.931480.81
150 day SMA1475.21475.161475.15
200 day SMA1386.51385.571384.71

Videos related to: DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top