DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500645
- 500645 Experts view
- Tomorrow's Movement 500645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFert
Strong intraday Stock price targets for DeepakFert are 1589.93 and 1632.68
| Intraday Target 1 | 1556.77 |
| Intraday Target 2 | 1580.33 |
| Intraday Target 3 | 1599.5166666667 |
| Intraday Target 4 | 1623.08 |
| Intraday Target 5 | 1642.27 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1603.90 (0.42%) | 1585.70 | 1575.95 - 1618.70 | 0.5423 times | Fri 17 July 2026 | 1597.20 (-0.35%) | 1609.65 | 1574.50 - 1609.65 | 1.2001 times | Thu 16 July 2026 | 1602.85 (3.89%) | 1552.00 | 1552.00 - 1643.10 | 3.3763 times | Wed 15 July 2026 | 1542.90 (0.06%) | 1550.50 | 1530.45 - 1583.00 | 0.6073 times | Tue 14 July 2026 | 1541.90 (1.9%) | 1500.55 | 1500.55 - 1572.30 | 0.8822 times | Mon 13 July 2026 | 1513.10 (-0.86%) | 1485.35 | 1478.05 - 1530.00 | 1.0512 times | Fri 10 July 2026 | 1526.30 (-1.3%) | 1548.70 | 1523.00 - 1570.95 | 0.6794 times | Thu 09 July 2026 | 1546.35 (1.71%) | 1536.00 | 1523.60 - 1560.30 | 0.2843 times | Wed 08 July 2026 | 1520.30 (-3.49%) | 1570.00 | 1511.80 - 1575.70 | 0.5988 times | Tue 07 July 2026 | 1575.35 (-4.58%) | 1615.00 | 1570.00 - 1634.05 | 0.7781 times | Fri 03 July 2026 | 1650.95 (-0.58%) | 1677.85 | 1636.75 - 1677.85 | 0.4911 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1589.93 and 1632.68
| Weekly Target 1 | 1556.77 |
| Weekly Target 2 | 1580.33 |
| Weekly Target 3 | 1599.5166666667 |
| Weekly Target 4 | 1623.08 |
| Weekly Target 5 | 1642.27 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1603.90 (0.42%) | 1585.70 | 1575.95 - 1618.70 | 0.0751 times | Fri 17 July 2026 | 1597.20 (4.65%) | 1485.35 | 1478.05 - 1643.10 | 0.9861 times | Fri 10 July 2026 | 1526.30 (-7.55%) | 1615.00 | 1511.80 - 1634.05 | 0.3243 times | Fri 03 July 2026 | 1650.95 (5.43%) | 1565.90 | 1538.90 - 1677.85 | 0.3284 times | Thu 25 June 2026 | 1565.85 (0.33%) | 1560.90 | 1556.70 - 1622.00 | 0.385 times | Fri 19 June 2026 | 1560.65 (0.39%) | 1589.35 | 1502.00 - 1589.35 | 0.7523 times | Fri 12 June 2026 | 1554.60 (9.06%) | 1408.20 | 1397.30 - 1583.00 | 3.7322 times | Fri 05 June 2026 | 1425.50 (1.03%) | 1418.35 | 1377.00 - 1471.00 | 0.6802 times | Fri 29 May 2026 | 1411.00 (-4.27%) | 1486.10 | 1332.30 - 1501.40 | 0.9334 times | Fri 22 May 2026 | 1474.00 (11.83%) | 1315.95 | 1254.10 - 1484.00 | 1.8031 times | Fri 15 May 2026 | 1318.05 (-1.73%) | 1326.00 | 1213.55 - 1334.60 | 0.9106 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1540.98 and 1740.78
| Monthly Target 1 | 1386.8 |
| Monthly Target 2 | 1495.35 |
| Monthly Target 3 | 1586.6 |
| Monthly Target 4 | 1695.15 |
| Monthly Target 5 | 1786.4 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1603.90 (2.94%) | 1567.75 | 1478.05 - 1677.85 | 0.4928 times | Tue 30 June 2026 | 1558.05 (10.42%) | 1418.35 | 1377.00 - 1622.00 | 1.6976 times | Fri 29 May 2026 | 1411.00 (11.68%) | 1262.55 | 1213.55 - 1501.40 | 1.4095 times | Thu 30 April 2026 | 1263.45 (38.93%) | 951.30 | 934.50 - 1293.20 | 1.4924 times | Mon 30 March 2026 | 909.40 (-8.58%) | 920.00 | 865.45 - 1038.65 | 1.5505 times | Fri 27 February 2026 | 994.80 (-5.71%) | 1054.65 | 960.00 - 1094.30 | 0.7683 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 0.8148 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 0.7994 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.4209 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.5536 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.7227 times |
Yearly price and charts DeepakFert
Strong yearly Stock price targets for DeepakFert 500645 are 1234.68 and 2047.08
| Yearly Target 1 | 570 |
| Yearly Target 2 | 1086.95 |
| Yearly Target 3 | 1382.4 |
| Yearly Target 4 | 1899.35 |
| Yearly Target 5 | 2194.8 |
Yearly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1603.90 (24.49%) | 1293.35 | 865.45 - 1677.85 | 0.3115 times | Wed 31 December 2025 | 1288.40 (7.36%) | 1195.85 | 888.25 - 1776.95 | 0.4559 times | Tue 31 December 2024 | 1200.10 (76.81%) | 684.90 | 453.20 - 1443.35 | 1.6564 times | Fri 29 December 2023 | 678.75 (-5.1%) | 715.80 | 512.80 - 722.00 | 0.9145 times | Fri 30 December 2022 | 715.20 (91.74%) | 378.30 | 370.40 - 1061.70 | 1.2363 times | Fri 31 December 2021 | 373.00 (137.2%) | 158.95 | 147.80 - 492.60 | 1.4007 times | Thu 31 December 2020 | 157.25 (61.7%) | 96.95 | 57.00 - 192.85 | 1.9838 times | Tue 31 December 2019 | 97.25 (-34.53%) | 149.90 | 76.45 - 169.00 | 0.8502 times | Mon 31 December 2018 | 148.55 (0%) | 202.00 | 134.55 - 247.05 | 0.1906 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakFert
Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1571.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Fert 500645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Fert 500645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepak Fert 500645 is strongly bullish. It has broken a strong resistance of 1546 and is expected to move up further.
Munafa value: 95 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1576 and price is deviating by 40 points
Upper Bollinger band is at 1655 and lower is at 1496, while middle bands are at 1536 and 1615
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakFert (500645) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeepakFert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakFert in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakFert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.89 and DeepakFert 500645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.
DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1577.75 |
| 12 day DMA | 1573.48 |
| 20 day DMA | 1575.06 |
| 35 day DMA | 1532.17 |
| 50 day DMA | 1476.43 |
| 100 day DMA | 1266.61 |
| 150 day DMA | 1232.51 |
| 200 day DMA | 1286.24 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1583.71 | 1573.61 | 1561.82 |
| 12 day EMA | 1571.06 | 1565.09 | 1559.25 |
| 20 day EMA | 1557.57 | 1552.69 | 1548.01 |
| 35 day EMA | 1515.33 | 1510.12 | 1504.99 |
| 50 day EMA | 1469.95 | 1464.48 | 1459.06 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.75 | 1559.59 | 1545.41 |
| 12 day SMA | 1573.48 | 1573.46 | 1570.2 |
| 20 day SMA | 1575.06 | 1571.12 | 1568.76 |
| 35 day SMA | 1532.17 | 1527.7 | 1523.43 |
| 50 day SMA | 1476.43 | 1470.24 | 1463.66 |
| 100 day SMA | 1266.61 | 1260.92 | 1255.19 |
| 150 day SMA | 1232.51 | 1230.45 | 1228.61 |
| 200 day SMA | 1286.24 | 1285.5 | 1284.78 |


