Munafa Stock Market Course + Intraday & FNO calls 
DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500645
- 500645 Experts view
- Tomorrow's Movement 500645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFert
Strong intraday Stock price targets for DeepakFert are 1228.93 and 1247.38
| Intraday Target 1 | 1214.65 |
| Intraday Target 2 | 1224.75 |
| Intraday Target 3 | 1233.1 |
| Intraday Target 4 | 1243.2 |
| Intraday Target 5 | 1251.55 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1234.85 (0.4%) | 1230.55 | 1223.00 - 1241.45 | 0.4652 times | Thu 11 December 2025 | 1229.90 (0.29%) | 1225.70 | 1191.40 - 1234.00 | 0.7608 times | Wed 10 December 2025 | 1226.30 (-1.88%) | 1226.55 | 1220.00 - 1271.15 | 0.5954 times | Tue 09 December 2025 | 1249.75 (1.35%) | 1240.80 | 1212.00 - 1253.85 | 0.7401 times | Mon 08 December 2025 | 1233.15 (-4.74%) | 1281.15 | 1229.00 - 1295.15 | 2.4911 times | Fri 05 December 2025 | 1294.50 (-1.99%) | 1317.25 | 1290.00 - 1326.35 | 1.4129 times | Thu 04 December 2025 | 1320.80 (0.81%) | 1307.00 | 1306.90 - 1338.90 | 0.6457 times | Wed 03 December 2025 | 1310.15 (-0.87%) | 1318.90 | 1300.00 - 1328.75 | 1.0878 times | Tue 02 December 2025 | 1321.70 (-2.58%) | 1356.65 | 1318.00 - 1357.00 | 0.6466 times | Mon 01 December 2025 | 1356.65 (-0.97%) | 1362.75 | 1347.55 - 1362.80 | 1.1544 times | Fri 28 November 2025 | 1370.00 (-0.41%) | 1379.70 | 1366.00 - 1385.00 | 0.2356 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1161.25 and 1265
| Weekly Target 1 | 1136.72 |
| Weekly Target 2 | 1185.78 |
| Weekly Target 3 | 1240.4666666667 |
| Weekly Target 4 | 1289.53 |
| Weekly Target 5 | 1344.22 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1234.85 (-4.61%) | 1281.15 | 1191.40 - 1295.15 | 1.116 times | Fri 05 December 2025 | 1294.50 (-5.51%) | 1362.75 | 1290.00 - 1362.80 | 1.0927 times | Fri 28 November 2025 | 1370.00 (-3.4%) | 1424.00 | 1336.00 - 1424.00 | 0.6846 times | Fri 21 November 2025 | 1418.25 (0.51%) | 1411.05 | 1408.10 - 1463.95 | 0.8905 times | Fri 14 November 2025 | 1411.05 (-1.12%) | 1420.90 | 1359.35 - 1447.35 | 1.2778 times | Fri 07 November 2025 | 1427.05 (-4.32%) | 1488.95 | 1416.30 - 1520.00 | 0.7471 times | Fri 31 October 2025 | 1491.45 (3.74%) | 1440.00 | 1436.05 - 1542.95 | 2.1002 times | Thu 23 October 2025 | 1437.75 (-0.33%) | 1444.00 | 1412.85 - 1467.10 | 0.2358 times | Fri 17 October 2025 | 1442.55 (-3.56%) | 1481.35 | 1401.00 - 1500.95 | 0.9657 times | Fri 10 October 2025 | 1495.85 (-4.9%) | 1554.55 | 1489.65 - 1592.40 | 0.8896 times | Fri 03 October 2025 | 1572.95 (2.76%) | 1524.00 | 1485.25 - 1581.00 | 0.8591 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1127.43 and 1298.83
| Monthly Target 1 | 1091.62 |
| Monthly Target 2 | 1163.23 |
| Monthly Target 3 | 1263.0166666667 |
| Monthly Target 4 | 1334.63 |
| Monthly Target 5 | 1434.42 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1234.85 (-9.86%) | 1362.75 | 1191.40 - 1362.80 | 0.3349 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.5459 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.7181 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.9374 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.5633 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.5474 times | Mon 30 June 2025 | 1707.00 (15.07%) | 1483.55 | 1460.00 - 1723.80 | 1.5844 times | Fri 30 May 2025 | 1483.50 (15.97%) | 1285.15 | 1200.00 - 1526.15 | 1.8495 times | Wed 30 April 2025 | 1279.25 (14.72%) | 1124.75 | 1086.65 - 1350.00 | 0.8137 times | Fri 28 March 2025 | 1115.15 (17.03%) | 952.90 | 888.25 - 1176.00 | 1.1055 times | Fri 28 February 2025 | 952.90 (-16.19%) | 1131.30 | 931.15 - 1196.00 | 1.3584 times |
Yearly price and charts DeepakFert
Strong yearly Stock price targets for DeepakFert 500645 are 1061.55 and 1950.25
| Yearly Target 1 | 411.32 |
| Yearly Target 2 | 823.08 |
| Yearly Target 3 | 1300.0166666667 |
| Yearly Target 4 | 1711.78 |
| Yearly Target 5 | 2188.72 |
Yearly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1234.85 (2.9%) | 1195.85 | 888.25 - 1776.95 | 0.4019 times | Tue 31 December 2024 | 1200.10 (76.81%) | 684.90 | 453.20 - 1443.35 | 1.5288 times | Fri 29 December 2023 | 678.75 (-5.1%) | 715.80 | 512.80 - 722.00 | 0.8441 times | Fri 30 December 2022 | 715.20 (91.74%) | 378.30 | 370.40 - 1061.70 | 1.141 times | Fri 31 December 2021 | 373.00 (137.2%) | 158.95 | 147.80 - 492.60 | 1.2928 times | Thu 31 December 2020 | 157.25 (61.7%) | 96.95 | 57.00 - 192.85 | 1.8309 times | Tue 31 December 2019 | 97.25 (-34.53%) | 149.90 | 76.45 - 169.00 | 0.7846 times | Mon 31 December 2018 | 148.55 (0%) | 202.00 | 134.55 - 247.05 | 0.1759 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeepakFert
Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1285.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fert 500645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Fert 500645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1255.85
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1341 and price is deviating by 75 points
Upper Bollinger band is at 1491 and lower is at 1192, while middle bands are at 1267 and 1416
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakFert (500645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeepakFert in short term and the sell signal is strong.
DeepakFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakFert in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.49 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.
DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1234.79 |
| 12 day DMA | 1293.61 |
| 20 day DMA | 1340.99 |
| 35 day DMA | 1386.94 |
| 50 day DMA | 1417.43 |
| 100 day DMA | 1454.46 |
| 150 day DMA | 1474.03 |
| 200 day DMA | 1389.86 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.18 | 1250.35 | 1260.58 |
| 12 day EMA | 1285.61 | 1294.83 | 1306.63 |
| 20 day EMA | 1321.25 | 1330.34 | 1340.91 |
| 35 day EMA | 1368.57 | 1376.44 | 1385.07 |
| 50 day EMA | 1408.86 | 1415.96 | 1423.55 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.79 | 1246.72 | 1264.9 |
| 12 day SMA | 1293.61 | 1306.51 | 1318.63 |
| 20 day SMA | 1340.99 | 1349.8 | 1359.24 |
| 35 day SMA | 1386.94 | 1392.74 | 1398.21 |
| 50 day SMA | 1417.43 | 1422.69 | 1428.7 |
| 100 day SMA | 1454.46 | 1458.18 | 1461.74 |
| 150 day SMA | 1474.03 | 1474.25 | 1474.34 |
| 200 day SMA | 1389.86 | 1389.09 | 1388.6 |
Videos related to: DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
