ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakFert

Strong intraday Stock price targets for DeepakFert are 1163.28 and 1219.88

Intraday Target 11118.58
Intraday Target 21151.37
Intraday Target 31175.1833333333
Intraday Target 41207.97
Intraday Target 51231.78

Daily price and volume Deepak Fert

Date Closing Open Range Volume
Tue 27 October 2026 1184.15 (3.5%) 1142.40 1142.40 - 1199.00 1.0932 times
Mon 26 October 2026 1144.15 (0.62%) 1133.05 1112.45 - 1168.05 0.8431 times
Fri 23 October 2026 1137.05 (-3.68%) 1170.05 1122.20 - 1182.00 1.5515 times
Thu 22 October 2026 1180.45 (-1.36%) 1180.15 1167.20 - 1205.50 1.1807 times
Wed 21 October 2026 1196.70 (-4.59%) 1261.60 1188.60 - 1263.90 0.7515 times
Mon 19 October 2026 1254.25 (-6.64%) 1328.50 1230.20 - 1336.55 1.8525 times
Fri 16 October 2026 1343.40 (2.54%) 1329.95 1295.85 - 1351.40 0.9644 times
Thu 15 October 2026 1310.10 (-4.23%) 1353.65 1306.00 - 1365.00 0.9844 times
Wed 14 October 2026 1368.00 (-1.07%) 1382.40 1362.85 - 1401.00 0.4045 times
Tue 13 October 2026 1382.80 (-1.35%) 1398.00 1366.00 - 1406.80 0.3741 times
Mon 12 October 2026 1401.70 (1.3%) 1403.80 1390.00 - 1419.00 0.3459 times

 Daily chart DeepakFert

Weekly price and charts DeepakFert

Strong weekly Stock price targets for DeepakFert 500645 are 1148.3 and 1234.85

Weekly Target 11078.65
Weekly Target 21131.4
Weekly Target 31165.2
Weekly Target 41217.95
Weekly Target 51251.75

Weekly price and volumes for Deepak Fert

Date Closing Open Range Volume
Tue 27 October 2026 1184.15 (4.14%) 1133.05 1112.45 - 1199.00 0.5253 times
Fri 23 October 2026 1137.05 (-15.36%) 1328.50 1122.20 - 1336.55 1.4476 times
Fri 16 October 2026 1343.40 (-2.91%) 1403.80 1295.85 - 1419.00 0.8337 times
Tue 06 October 2026 1383.65 (6.32%) 1299.10 1291.45 - 1390.50 0.7598 times
Thu 01 October 2026 1301.40 (-4.75%) 1363.85 1286.10 - 1363.85 0.5487 times
Fri 25 September 2026 1366.35 (1.71%) 1345.30 1335.05 - 1398.25 1.0529 times
Fri 18 September 2026 1343.40 (1.74%) 1320.45 1269.10 - 1352.00 0.6684 times
Fri 11 September 2026 1320.45 (-3.05%) 1361.95 1316.40 - 1371.30 0.7803 times
Fri 04 September 2026 1361.95 (-5.16%) 1438.40 1351.50 - 1438.40 2.2233 times
Fri 28 August 2026 1436.05 (-0.93%) 1448.60 1429.10 - 1507.70 1.1598 times
Fri 21 August 2026 1449.55 (-3.21%) 1500.65 1437.40 - 1529.00 0.8168 times

 weekly chart DeepakFert

Monthly price and charts DeepakFert

Strong monthly Stock price targets for DeepakFert 500645 are 995.03 and 1301.58

Monthly Target 1931.98
Monthly Target 21058.07
Monthly Target 31238.5333333333
Monthly Target 41364.62
Monthly Target 51545.08

Monthly price and volumes Deepak Fert

Date Closing Open Range Volume
Tue 27 October 2026 1184.15 (-9.38%) 1333.70 1112.45 - 1419.00 0.459 times
Tue 29 September 2026 1306.75 (-7.32%) 1416.50 1269.10 - 1435.00 0.5781 times
Mon 31 August 2026 1409.90 (-9.2%) 1562.00 1388.00 - 1681.25 0.8497 times
Fri 31 July 2026 1552.70 (-0.34%) 1567.75 1478.05 - 1677.85 1.0467 times
Tue 30 June 2026 1558.05 (10.42%) 1418.35 1377.00 - 1622.00 1.5512 times
Fri 29 May 2026 1411.00 (11.68%) 1262.55 1213.55 - 1501.40 1.288 times
Thu 30 April 2026 1263.45 (38.93%) 951.30 934.50 - 1293.20 1.3637 times
Mon 30 March 2026 909.40 (-8.58%) 920.00 865.45 - 1038.65 1.4168 times
Fri 27 February 2026 994.80 (-5.71%) 1054.65 960.00 - 1094.30 0.7021 times
Fri 30 January 2026 1055.05 (-18.11%) 1293.35 1014.00 - 1296.00 0.7446 times
Wed 31 December 2025 1288.40 (-5.96%) 1362.75 1179.05 - 1362.80 0.7305 times

 monthly chart DeepakFert

Yearly price and charts DeepakFert

Strong yearly Stock price targets for DeepakFert 500645 are 616.9 and 1432.7

Yearly Target 1427.82
Yearly Target 2805.98
Yearly Target 31243.6166666667
Yearly Target 41621.78
Yearly Target 52059.42

Yearly price and volumes Deepak Fert

Date Closing Open Range Volume
Tue 27 October 2026 1184.15 (-8.09%) 1293.35 865.45 - 1681.25 0.4098 times
Wed 31 December 2025 1288.40 (7.36%) 1195.85 888.25 - 1776.95 0.4508 times
Tue 31 December 2024 1200.10 (76.81%) 684.90 453.20 - 1443.35 1.6377 times
Fri 29 December 2023 678.75 (-5.1%) 715.80 512.80 - 722.00 0.9042 times
Fri 30 December 2022 715.20 (91.74%) 378.30 370.40 - 1061.70 1.2223 times
Fri 31 December 2021 373.00 (137.2%) 158.95 147.80 - 492.60 1.3849 times
Thu 31 December 2020 157.25 (61.7%) 96.95 57.00 - 192.85 1.9614 times
Tue 31 December 2019 97.25 (-34.53%) 149.90 76.45 - 169.00 0.8405 times
Mon 31 December 2018 148.55 (0%) 202.00 134.55 - 247.05 0.1884 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of DeepakFert

Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1239.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fert 500645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Fert 500645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1300 and price is deviating by 85 points

Upper Bollinger band is at 1468 and lower is at 1132, while middle bands are at 1216 and 1384

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFert (500645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeepakFert in short term and the sell signal is strong.

DeepakFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakFert in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeepakFert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.59 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.

DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fert 500645

DMA (daily moving average) of Deepak Fert 500645

DMA period DMA value
5 day DMA 1168.5
12 day DMA 1273.87
20 day DMA 1299.55
35 day DMA 1322.88
50 day DMA 1367.91
100 day DMA 1456.85
150 day DMA 1356.85
200 day DMA 1291.16

EMA (exponential moving average) of Deepak Fert 500645

EMA period EMA current EMA prev EMA prev2
5 day EMA1186.111187.091208.55
12 day EMA1239.771249.881269.1
20 day EMA1276.241285.931300.85
35 day EMA1327.961336.431347.75
50 day EMA1364.851372.221381.52

SMA (simple moving average) of Deepak Fert 500645

SMA period SMA current SMA prev SMA prev2
5 day SMA1168.51182.521222.37
12 day SMA1273.871283.171296.28
20 day SMA1299.551308.641318.6
35 day SMA1322.881330.081338.98
50 day SMA1367.911374.981383.27
100 day SMA1456.851459.491462.62
150 day SMA1356.851355.481354.08
200 day SMA1291.161291.511292.05

Videos related to: DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top