ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakFert

Strong intraday Stock price targets for DeepakFert are 1589.93 and 1632.68

Intraday Target 11556.77
Intraday Target 21580.33
Intraday Target 31599.5166666667
Intraday Target 41623.08
Intraday Target 51642.27

Daily price and volume Deepak Fert

Date Closing Open Range Volume
Mon 20 July 2026 1603.90 (0.42%) 1585.70 1575.95 - 1618.70 0.5423 times
Fri 17 July 2026 1597.20 (-0.35%) 1609.65 1574.50 - 1609.65 1.2001 times
Thu 16 July 2026 1602.85 (3.89%) 1552.00 1552.00 - 1643.10 3.3763 times
Wed 15 July 2026 1542.90 (0.06%) 1550.50 1530.45 - 1583.00 0.6073 times
Tue 14 July 2026 1541.90 (1.9%) 1500.55 1500.55 - 1572.30 0.8822 times
Mon 13 July 2026 1513.10 (-0.86%) 1485.35 1478.05 - 1530.00 1.0512 times
Fri 10 July 2026 1526.30 (-1.3%) 1548.70 1523.00 - 1570.95 0.6794 times
Thu 09 July 2026 1546.35 (1.71%) 1536.00 1523.60 - 1560.30 0.2843 times
Wed 08 July 2026 1520.30 (-3.49%) 1570.00 1511.80 - 1575.70 0.5988 times
Tue 07 July 2026 1575.35 (-4.58%) 1615.00 1570.00 - 1634.05 0.7781 times
Fri 03 July 2026 1650.95 (-0.58%) 1677.85 1636.75 - 1677.85 0.4911 times

 Daily chart DeepakFert

Weekly price and charts DeepakFert

Strong weekly Stock price targets for DeepakFert 500645 are 1589.93 and 1632.68

Weekly Target 11556.77
Weekly Target 21580.33
Weekly Target 31599.5166666667
Weekly Target 41623.08
Weekly Target 51642.27

Weekly price and volumes for Deepak Fert

Date Closing Open Range Volume
Mon 20 July 2026 1603.90 (0.42%) 1585.70 1575.95 - 1618.70 0.0751 times
Fri 17 July 2026 1597.20 (4.65%) 1485.35 1478.05 - 1643.10 0.9861 times
Fri 10 July 2026 1526.30 (-7.55%) 1615.00 1511.80 - 1634.05 0.3243 times
Fri 03 July 2026 1650.95 (5.43%) 1565.90 1538.90 - 1677.85 0.3284 times
Thu 25 June 2026 1565.85 (0.33%) 1560.90 1556.70 - 1622.00 0.385 times
Fri 19 June 2026 1560.65 (0.39%) 1589.35 1502.00 - 1589.35 0.7523 times
Fri 12 June 2026 1554.60 (9.06%) 1408.20 1397.30 - 1583.00 3.7322 times
Fri 05 June 2026 1425.50 (1.03%) 1418.35 1377.00 - 1471.00 0.6802 times
Fri 29 May 2026 1411.00 (-4.27%) 1486.10 1332.30 - 1501.40 0.9334 times
Fri 22 May 2026 1474.00 (11.83%) 1315.95 1254.10 - 1484.00 1.8031 times
Fri 15 May 2026 1318.05 (-1.73%) 1326.00 1213.55 - 1334.60 0.9106 times

 weekly chart DeepakFert

Monthly price and charts DeepakFert

Strong monthly Stock price targets for DeepakFert 500645 are 1540.98 and 1740.78

Monthly Target 11386.8
Monthly Target 21495.35
Monthly Target 31586.6
Monthly Target 41695.15
Monthly Target 51786.4

Monthly price and volumes Deepak Fert

Date Closing Open Range Volume
Mon 20 July 2026 1603.90 (2.94%) 1567.75 1478.05 - 1677.85 0.4928 times
Tue 30 June 2026 1558.05 (10.42%) 1418.35 1377.00 - 1622.00 1.6976 times
Fri 29 May 2026 1411.00 (11.68%) 1262.55 1213.55 - 1501.40 1.4095 times
Thu 30 April 2026 1263.45 (38.93%) 951.30 934.50 - 1293.20 1.4924 times
Mon 30 March 2026 909.40 (-8.58%) 920.00 865.45 - 1038.65 1.5505 times
Fri 27 February 2026 994.80 (-5.71%) 1054.65 960.00 - 1094.30 0.7683 times
Fri 30 January 2026 1055.05 (-18.11%) 1293.35 1014.00 - 1296.00 0.8148 times
Wed 31 December 2025 1288.40 (-5.96%) 1362.75 1179.05 - 1362.80 0.7994 times
Fri 28 November 2025 1370.00 (-8.14%) 1488.95 1336.00 - 1520.00 0.4209 times
Fri 31 October 2025 1491.45 (-0.77%) 1511.05 1401.00 - 1592.40 0.5536 times
Tue 30 September 2025 1503.05 (8.25%) 1388.00 1375.70 - 1597.85 0.7227 times

 monthly chart DeepakFert

Yearly price and charts DeepakFert

Strong yearly Stock price targets for DeepakFert 500645 are 1234.68 and 2047.08

Yearly Target 1570
Yearly Target 21086.95
Yearly Target 31382.4
Yearly Target 41899.35
Yearly Target 52194.8

Yearly price and volumes Deepak Fert

Date Closing Open Range Volume
Mon 20 July 2026 1603.90 (24.49%) 1293.35 865.45 - 1677.85 0.3115 times
Wed 31 December 2025 1288.40 (7.36%) 1195.85 888.25 - 1776.95 0.4559 times
Tue 31 December 2024 1200.10 (76.81%) 684.90 453.20 - 1443.35 1.6564 times
Fri 29 December 2023 678.75 (-5.1%) 715.80 512.80 - 722.00 0.9145 times
Fri 30 December 2022 715.20 (91.74%) 378.30 370.40 - 1061.70 1.2363 times
Fri 31 December 2021 373.00 (137.2%) 158.95 147.80 - 492.60 1.4007 times
Thu 31 December 2020 157.25 (61.7%) 96.95 57.00 - 192.85 1.9838 times
Tue 31 December 2019 97.25 (-34.53%) 149.90 76.45 - 169.00 0.8502 times
Mon 31 December 2018 148.55 (0%) 202.00 134.55 - 247.05 0.1906 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of DeepakFert

Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1571.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Fert 500645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Fert 500645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepak Fert 500645 is strongly bullish. It has broken a strong resistance of 1546 and is expected to move up further.

Munafa value: 95 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1576 and price is deviating by 40 points

Upper Bollinger band is at 1655 and lower is at 1496, while middle bands are at 1536 and 1615

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFert (500645) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeepakFert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakFert in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakFert in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakFert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1569.89 and DeepakFert 500645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.

DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fert 500645

DMA (daily moving average) of Deepak Fert 500645

DMA period DMA value
5 day DMA 1577.75
12 day DMA 1573.48
20 day DMA 1575.06
35 day DMA 1532.17
50 day DMA 1476.43
100 day DMA 1266.61
150 day DMA 1232.51
200 day DMA 1286.24

EMA (exponential moving average) of Deepak Fert 500645

EMA period EMA current EMA prev EMA prev2
5 day EMA1583.711573.611561.82
12 day EMA1571.061565.091559.25
20 day EMA1557.571552.691548.01
35 day EMA1515.331510.121504.99
50 day EMA1469.951464.481459.06

SMA (simple moving average) of Deepak Fert 500645

SMA period SMA current SMA prev SMA prev2
5 day SMA1577.751559.591545.41
12 day SMA1573.481573.461570.2
20 day SMA1575.061571.121568.76
35 day SMA1532.171527.71523.43
50 day SMA1476.431470.241463.66
100 day SMA1266.611260.921255.19
150 day SMA1232.511230.451228.61
200 day SMA1286.241285.51284.78

Videos related to: DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top