ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakFert

Strong intraday Stock price targets for DeepakFert are 1115.8 and 1170.6

Intraday Target 11105.6
Intraday Target 21126
Intraday Target 31160.4
Intraday Target 41180.8
Intraday Target 51215.2

Daily price and volume Deepak Fert

Date Closing Open Range Volume
Tue 20 January 2026 1146.40 (-3.93%) 1194.80 1140.00 - 1194.80 0.9682 times
Mon 19 January 2026 1193.25 (-0.48%) 1181.25 1181.25 - 1204.95 1.0128 times
Fri 16 January 2026 1199.00 (-1.86%) 1222.05 1195.00 - 1231.00 1.0032 times
Wed 14 January 2026 1221.75 (-0.29%) 1221.60 1213.00 - 1236.00 0.8596 times
Tue 13 January 2026 1225.30 (1.47%) 1224.80 1209.40 - 1241.55 0.8219 times
Mon 12 January 2026 1207.55 (0.12%) 1206.40 1181.00 - 1214.00 0.6309 times
Fri 09 January 2026 1206.10 (-1.13%) 1210.45 1200.10 - 1233.45 0.8998 times
Thu 08 January 2026 1219.90 (-1.23%) 1248.25 1212.45 - 1248.25 1.3281 times
Wed 07 January 2026 1235.15 (-0.69%) 1239.95 1231.30 - 1246.35 0.6512 times
Tue 06 January 2026 1243.70 (-0.71%) 1258.65 1237.50 - 1258.65 1.8243 times
Mon 05 January 2026 1252.55 (-0.73%) 1268.65 1243.70 - 1279.15 1.0171 times

 Daily chart DeepakFert

Weekly price and charts DeepakFert

Strong weekly Stock price targets for DeepakFert 500645 are 1110.73 and 1175.68

Weekly Target 11098.83
Weekly Target 21122.62
Weekly Target 31163.7833333333
Weekly Target 41187.57
Weekly Target 51228.73

Weekly price and volumes for Deepak Fert

Date Closing Open Range Volume
Tue 20 January 2026 1146.40 (-4.39%) 1181.25 1140.00 - 1204.95 0.3579 times
Fri 16 January 2026 1199.00 (-0.59%) 1206.40 1181.00 - 1241.55 0.599 times
Fri 09 January 2026 1206.10 (-4.41%) 1268.65 1200.10 - 1279.15 1.0334 times
Fri 02 January 2026 1261.70 (0.6%) 1252.90 1200.45 - 1311.00 3.1858 times
Fri 26 December 2025 1254.15 (4.13%) 1205.65 1205.65 - 1274.90 0.3322 times
Fri 19 December 2025 1204.45 (-2.46%) 1227.55 1179.05 - 1273.65 1.4099 times
Fri 12 December 2025 1234.85 (-4.61%) 1281.15 1191.40 - 1295.15 0.9089 times
Fri 05 December 2025 1294.50 (-5.51%) 1362.75 1290.00 - 1362.80 0.89 times
Fri 28 November 2025 1370.00 (-3.4%) 1424.00 1336.00 - 1424.00 0.5576 times
Fri 21 November 2025 1418.25 (0.51%) 1411.05 1408.10 - 1463.95 0.7253 times
Fri 14 November 2025 1411.05 (-1.12%) 1420.90 1359.35 - 1447.35 1.0407 times

 weekly chart DeepakFert

Monthly price and charts DeepakFert

Strong monthly Stock price targets for DeepakFert 500645 are 1065.2 and 1221.2

Monthly Target 11038.13
Monthly Target 21092.27
Monthly Target 31194.1333333333
Monthly Target 41248.27
Monthly Target 51350.13

Monthly price and volumes Deepak Fert

Date Closing Open Range Volume
Tue 20 January 2026 1146.40 (-11.02%) 1293.35 1140.00 - 1296.00 0.5755 times
Wed 31 December 2025 1288.40 (-5.96%) 1362.75 1179.05 - 1362.80 1.0182 times
Fri 28 November 2025 1370.00 (-8.14%) 1488.95 1336.00 - 1520.00 0.5361 times
Fri 31 October 2025 1491.45 (-0.77%) 1511.05 1401.00 - 1592.40 0.7052 times
Tue 30 September 2025 1503.05 (8.25%) 1388.00 1375.70 - 1597.85 0.9206 times
Fri 29 August 2025 1388.55 (-13.17%) 1599.10 1382.15 - 1607.15 0.5532 times
Thu 31 July 2025 1599.10 (-6.32%) 1719.45 1478.00 - 1776.95 1.5196 times
Mon 30 June 2025 1707.00 (15.07%) 1483.55 1460.00 - 1723.80 1.556 times
Fri 30 May 2025 1483.50 (15.97%) 1285.15 1200.00 - 1526.15 1.8164 times
Wed 30 April 2025 1279.25 (14.72%) 1124.75 1086.65 - 1350.00 0.7991 times
Fri 28 March 2025 1115.15 (17.03%) 952.90 888.25 - 1176.00 1.0857 times

 monthly chart DeepakFert

Yearly price and charts DeepakFert

Strong yearly Stock price targets for DeepakFert 500645 are 1065.2 and 1221.2

Yearly Target 11038.13
Yearly Target 21092.27
Yearly Target 31194.1333333333
Yearly Target 41248.27
Yearly Target 51350.13

Yearly price and volumes Deepak Fert

Date Closing Open Range Volume
Tue 20 January 2026 1146.40 (-11.02%) 1293.35 1140.00 - 1296.00 0.0177 times
Wed 31 December 2025 1288.40 (7.36%) 1195.85 888.25 - 1776.95 0.4714 times
Tue 31 December 2024 1200.10 (76.81%) 684.90 453.20 - 1443.35 1.7124 times
Fri 29 December 2023 678.75 (-5.1%) 715.80 512.80 - 722.00 0.9455 times
Fri 30 December 2022 715.20 (91.74%) 378.30 370.40 - 1061.70 1.2781 times
Fri 31 December 2021 373.00 (137.2%) 158.95 147.80 - 492.60 1.4481 times
Thu 31 December 2020 157.25 (61.7%) 96.95 57.00 - 192.85 2.0509 times
Tue 31 December 2019 97.25 (-34.53%) 149.90 76.45 - 169.00 0.8789 times
Mon 31 December 2018 148.55 (0%) 202.00 134.55 - 247.05 0.197 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DeepakFert

Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1208.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fert 500645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Fert 500645 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deepak Fert 500645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1159.73

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1229 and price is deviating by 30 points

Upper Bollinger band is at 1289 and lower is at 1169, while middle bands are at 1199 and 1259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFert (500645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakFert in short term and the sell signal is strong.

DeepakFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakFert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakFert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1211.9 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.

DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fert 500645

DMA (daily moving average) of Deepak Fert 500645

DMA period DMA value
5 day DMA 1197.14
12 day DMA 1217.7
20 day DMA 1228.91
35 day DMA 1241.29
50 day DMA 1289.36
100 day DMA 1378.47
150 day DMA 1442.23
200 day DMA 1411.31

EMA (exponential moving average) of Deepak Fert 500645

EMA period EMA current EMA prev EMA prev2
5 day EMA1186.941207.211214.19
12 day EMA1208.791220.131225.02
20 day EMA1224.581232.811236.97
35 day EMA1262.31269.121273.59
50 day EMA1294.521300.561304.94

SMA (simple moving average) of Deepak Fert 500645

SMA period SMA current SMA prev SMA prev2
5 day SMA1197.141209.371211.94
12 day SMA1217.71225.831233.75
20 day SMA1228.911231.811231.9
35 day SMA1241.291247.681252.89
50 day SMA1289.361294.971299.68
100 day SMA1378.471382.31385.56
150 day SMA1442.231445.081447.5
200 day SMA1411.311411.131410.64

Videos related to: DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top