ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500645 Historical charts - DEEPAK FERT.

Historical charts for Stock 500645 - Share DEEPAK FERT. trades in BSE

Moving Averages for

  • 5Day Average: 1245.46
  • 12Day Average: 1233.68
  • 20Day Average: 1242.22
  • 50Day Average: 1349.14
  • 100Day Average: 1410.31
  • 150Day Average: 1465.73

500645 Indicators & signals

Indicator MACD (12,26,9)

1246.35, 1275.36, -38.69
Indicator MACD is in negative zone

Indicator ADX (14)

4.68, 25.63, 23.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500645 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 1243.95 1237.00 to 1296.00 -3.45% 1.81 times
31 Wed Dec 2025 1288.40 1239.15 to 1311.00 6.77% 4.98 times
30 Tue Dec 2025 1206.65 1200.45 to 1240.95 -2.23% 0.5 times
29 Mon Dec 2025 1234.15 1230.45 to 1271.10 -1.59% 0.28 times
26 Fri Dec 2025 1254.15 1245.00 to 1274.90 0.15% 0.23 times
24 Wed Dec 2025 1252.25 1244.85 to 1270.30 0.08% 0.16 times
23 Tue Dec 2025 1251.20 1234.95 to 1255.90 1.31% 0.23 times
22 Mon Dec 2025 1235.05 1205.65 to 1238.75 2.54% 0.32 times
19 Fri Dec 2025 1204.45 1179.05 to 1211.30 0.8% 2.49 times
18 Thu Dec 2025 1194.95 1185.00 to 1217.55 -1.75% 0.57 times
17 Wed Dec 2025 1216.20 1210.00 to 1229.55 -0.54% 0.24 times
16 Tue Dec 2025 1222.80 1216.60 to 1273.65 -2.25% 0.33 times

Technical analysis forecast for 500645 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500645 500645 at this time. Stock is falling and might fall more.

It appears as if 500645 500645 gave a large move recently.

Stock of 500645 (500645) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500645 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1231 as stoploss in an intra day buy trade for a target of 1261.07. However, stock will show a bearish move below 1231.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500645 Historical charts - Share DEEPAK FERT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500645 Historical charts - Share DEEPAK FERT.

 

Back to top