ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500645 Historical charts - DEEPAK FERT.

Historical charts for Stock 500645 - Share DEEPAK FERT. trades in BSE

Moving Averages for

  • 5Day Average: 1495.2
  • 12Day Average: 1542.69
  • 20Day Average: 1567.78
  • 50Day Average: 1551.06
  • 100Day Average: 1372.18
  • 150Day Average: 1272.02

500645 Indicators & signals

Indicator MACD (12,26,9)

1528.74, 1545.76, 1.36
Indicator MACD is in negative zone

Indicator ADX (14)

19.75, 18.21, 27.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500645 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1456.85 1442.30 to 1473.95 0.16% 0.17 times
12 Wed Aug 2026 1454.55 1451.20 to 1503.00 -2.87% 0.48 times
11 Tue Aug 2026 1497.55 1490.40 to 1542.45 -2.06% 0.28 times
10 Mon Aug 2026 1529.10 1520.45 to 1556.45 -0.58% 0.39 times
07 Fri Aug 2026 1537.95 1530.00 to 1574.25 -1.33% 0.17 times
06 Thu Aug 2026 1558.75 1545.60 to 1603.90 -2.2% 0.44 times
05 Wed Aug 2026 1593.85 1586.00 to 1638.00 -0.41% 0.62 times
04 Tue Aug 2026 1600.45 1580.00 to 1681.25 1.55% 2.59 times
03 Mon Aug 2026 1576.00 1540.10 to 1594.75 1.5% 0.31 times
31 Fri Jul 2026 1552.70 1511.65 to 1607.50 1.55% 1.67 times
30 Thu Jul 2026 1528.95 1514.30 to 1659.00 -5.94% 3.05 times
29 Wed Jul 2026 1625.55 1612.70 to 1668.00 -1.3% 0.49 times

Technical analysis forecast for 500645 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500645 500645 at this time. Stock is falling and might fall more.

It appears as if 500645 500645 gave a large move recently.

Stock of 500645 (500645) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500645 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500645 stays below 1491.4, but if it comes above 1491.4, then a intra day buy could be more profitable.
If you take a sell trade below 1491.4, then use 1491.4 as stoploss and 1428.3 as target. However if you take a buy trade in 500645, then use 1491.4 as stoploss and 1544.02 as target.

Tomorrow's movement Prediction of 500645 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1458.35

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500645 Historical charts - Share DEEPAK FERT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500645 Historical charts - Share DEEPAK FERT.

 

Back to top