AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506767
- 506767 Experts view
- Tomorrow's Movement 506767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1571.3 and 1684.75
| Intraday Target 1 | 1482.42 |
| Intraday Target 2 | 1546.73 |
| Intraday Target 3 | 1595.8666666667 |
| Intraday Target 4 | 1660.18 |
| Intraday Target 5 | 1709.32 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1611.05 (4.27%) | 1545.20 | 1531.55 - 1645.00 | 1.2641 times | Mon 12 January 2026 | 1545.10 (-0.81%) | 1549.20 | 1506.60 - 1566.60 | 0.5072 times | Fri 09 January 2026 | 1557.70 (-2.98%) | 1599.05 | 1542.20 - 1599.05 | 0.5152 times | Thu 08 January 2026 | 1605.60 (4.37%) | 1540.20 | 1540.20 - 1661.50 | 6.3908 times | Wed 07 January 2026 | 1538.40 (-0.66%) | 1551.05 | 1535.00 - 1569.00 | 0.1396 times | Tue 06 January 2026 | 1548.55 (-1.79%) | 1577.30 | 1545.00 - 1577.30 | 0.1958 times | Mon 05 January 2026 | 1576.70 (-1.91%) | 1601.30 | 1569.70 - 1631.15 | 0.3991 times | Fri 02 January 2026 | 1607.35 (-0.63%) | 1617.65 | 1601.80 - 1619.95 | 0.0864 times | Thu 01 January 2026 | 1617.60 (1.47%) | 1596.00 | 1596.00 - 1632.15 | 0.1181 times | Wed 31 December 2025 | 1594.15 (2.39%) | 1556.95 | 1556.95 - 1635.00 | 0.3837 times | Tue 30 December 2025 | 1556.90 (-1.77%) | 1566.25 | 1555.60 - 1580.65 | 0.1154 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1558.83 and 1697.23
| Weekly Target 1 | 1449.15 |
| Weekly Target 2 | 1530.1 |
| Weekly Target 3 | 1587.55 |
| Weekly Target 4 | 1668.5 |
| Weekly Target 5 | 1725.95 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1611.05 (3.42%) | 1549.20 | 1506.60 - 1645.00 | 1.0744 times | Fri 09 January 2026 | 1557.70 (-3.09%) | 1601.30 | 1535.00 - 1661.50 | 4.6344 times | Fri 02 January 2026 | 1607.35 (1.65%) | 1566.50 | 1555.60 - 1635.00 | 0.5052 times | Fri 26 December 2025 | 1581.20 (-1.69%) | 1608.40 | 1571.35 - 1632.60 | 0.2885 times | Fri 19 December 2025 | 1608.35 (0.69%) | 1582.00 | 1559.60 - 1621.90 | 0.3358 times | Fri 12 December 2025 | 1597.40 (-2.46%) | 1620.30 | 1583.35 - 1661.90 | 0.7253 times | Fri 05 December 2025 | 1637.75 (-2.4%) | 1698.85 | 1627.00 - 1698.85 | 0.4845 times | Fri 28 November 2025 | 1677.95 (-3.66%) | 1743.05 | 1669.70 - 1745.55 | 1.0301 times | Fri 21 November 2025 | 1741.65 (-1.8%) | 1773.50 | 1736.10 - 1800.00 | 0.4126 times | Fri 14 November 2025 | 1773.50 (-0.28%) | 1752.85 | 1747.20 - 1807.75 | 0.5092 times | Fri 07 November 2025 | 1778.45 (-4.49%) | 1864.90 | 1765.00 - 1903.00 | 0.501 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1558.83 and 1713.73
| Monthly Target 1 | 1438.15 |
| Monthly Target 2 | 1524.6 |
| Monthly Target 3 | 1593.05 |
| Monthly Target 4 | 1679.5 |
| Monthly Target 5 | 1747.95 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1611.05 (1.06%) | 1596.00 | 1506.60 - 1661.50 | 1.4024 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.5326 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.5898 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.3725 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.5361 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.8884 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.7458 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 2.0296 times | Fri 30 May 2025 | 1946.95 (14.26%) | 1690.45 | 1622.55 - 1990.00 | 1.1034 times | Wed 30 April 2025 | 1704.00 (5.36%) | 1670.85 | 1618.30 - 1915.00 | 0.7994 times | Fri 28 March 2025 | 1617.30 (1.67%) | 1575.05 | 1509.20 - 1831.55 | 1.8844 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines 506767 are 1558.83 and 1713.73
| Yearly Target 1 | 1438.15 |
| Yearly Target 2 | 1524.6 |
| Yearly Target 3 | 1593.05 |
| Yearly Target 4 | 1679.5 |
| Yearly Target 5 | 1747.95 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1611.05 (1.06%) | 1596.00 | 1506.60 - 1661.50 | 0.1019 times | Wed 31 December 2025 | 1594.15 (-9.49%) | 1780.00 | 1509.20 - 2448.80 | 0.946 times | Tue 31 December 2024 | 1761.25 (-30.59%) | 2554.95 | 1711.95 - 2730.00 | 1.8641 times | Fri 29 December 2023 | 2537.55 (-4.56%) | 2681.95 | 2119.05 - 2794.60 | 1.0221 times | Fri 30 December 2022 | 2658.90 (-25.04%) | 3580.00 | 2506.40 - 3864.95 | 1.4355 times | Fri 31 December 2021 | 3547.25 (-7.32%) | 3885.00 | 3000.00 - 8798.00 | 2.3615 times | Thu 31 December 2020 | 3827.40 (252.19%) | 1100.00 | 1030.00 - 4161.65 | 0.9461 times | Tue 31 December 2019 | 1086.75 (35.47%) | 811.95 | 660.00 - 1108.95 | 0.2657 times | Mon 31 December 2018 | 802.20 (0%) | 552.00 | 525.00 - 814.40 | 0.0571 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1580.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkyl Amines 506767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkyl Amines 506767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkyl Amines 506767 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1609.6
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1585 and price is deviating by 25 points
Upper Bollinger band is at 1634 and lower is at 1536, while middle bands are at 1561 and 1610
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkylAmines (506767) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkylAmines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkylAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1597.26 and AlkylAmines 506767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.
AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1571.57 |
| 12 day DMA | 1578.67 |
| 20 day DMA | 1584.67 |
| 35 day DMA | 1612.76 |
| 50 day DMA | 1663.69 |
| 100 day DMA | 1824.61 |
| 150 day DMA | 1945.9 |
| 200 day DMA | 1900.84 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1578.76 | 1562.61 | 1571.37 |
| 12 day EMA | 1580.99 | 1575.53 | 1581.06 |
| 20 day EMA | 1593.33 | 1591.47 | 1596.35 |
| 35 day EMA | 1632.83 | 1634.11 | 1639.35 |
| 50 day EMA | 1673.01 | 1675.54 | 1680.86 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.57 | 1559.07 | 1565.39 |
| 12 day SMA | 1578.67 | 1576.18 | 1581.1 |
| 20 day SMA | 1584.67 | 1584.8 | 1587.42 |
| 35 day SMA | 1612.76 | 1615.79 | 1621.4 |
| 50 day SMA | 1663.69 | 1668.71 | 1675.47 |
| 100 day SMA | 1824.61 | 1829.39 | 1834.69 |
| 150 day SMA | 1945.9 | 1948.15 | 1950.75 |
| 200 day SMA | 1900.84 | 1900.91 | 1901.32 |


