ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1281.55 and 1362

Intraday Target 11215.72
Intraday Target 21266.93
Intraday Target 31296.1666666667
Intraday Target 41347.38
Intraday Target 51376.62

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Thu 02 April 2026 1318.15 (0.37%) 1276.50 1244.95 - 1325.40 0.163 times
Wed 01 April 2026 1313.25 (6.65%) 1233.00 1233.00 - 1323.70 0.4279 times
Mon 30 March 2026 1231.40 (-4.64%) 1291.30 1225.10 - 1302.60 0.5757 times
Fri 27 March 2026 1291.35 (-6.22%) 1357.95 1276.20 - 1362.00 0.778 times
Wed 25 March 2026 1376.95 (-2.63%) 1399.00 1364.00 - 1426.35 1.3367 times
Tue 24 March 2026 1414.15 (14.09%) 1246.50 1246.50 - 1471.90 5.9005 times
Mon 23 March 2026 1239.45 (-4.11%) 1280.45 1235.00 - 1285.00 0.198 times
Fri 20 March 2026 1292.60 (0.62%) 1293.80 1289.80 - 1313.20 0.1565 times
Thu 19 March 2026 1284.65 (-4.83%) 1344.95 1281.05 - 1344.95 0.15 times
Wed 18 March 2026 1349.85 (5.7%) 1279.00 1276.80 - 1365.00 0.3137 times
Tue 17 March 2026 1277.05 (1.27%) 1235.00 1212.35 - 1339.00 0.6765 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines 506767 are 1271.63 and 1371.93

Weekly Target 11189.25
Weekly Target 21253.7
Weekly Target 31289.55
Weekly Target 41354
Weekly Target 51389.85

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Thu 02 April 2026 1318.15 (2.08%) 1291.30 1225.10 - 1325.40 0.7762 times
Fri 27 March 2026 1291.35 (-0.1%) 1280.45 1235.00 - 1471.90 5.4648 times
Fri 20 March 2026 1292.60 (1.23%) 1277.00 1212.35 - 1365.00 0.9392 times
Fri 13 March 2026 1276.90 (-7.74%) 1350.10 1251.00 - 1369.95 0.7378 times
Fri 06 March 2026 1384.00 (-6.64%) 1449.20 1372.60 - 1470.55 0.4263 times
Fri 27 February 2026 1482.45 (-2.28%) 1520.00 1474.05 - 1525.95 0.2319 times
Fri 20 February 2026 1517.05 (-0.23%) 1520.60 1510.00 - 1569.45 0.3189 times
Fri 13 February 2026 1520.55 (-0.76%) 1532.40 1512.90 - 1591.40 0.322 times
Fri 06 February 2026 1532.25 (-2.33%) 1560.55 1524.85 - 1649.85 0.497 times
Fri 30 January 2026 1568.80 (0.39%) 1561.95 1530.00 - 1596.50 0.2861 times
Fri 23 January 2026 1562.75 (-2.23%) 1565.55 1534.50 - 1625.00 0.7902 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines 506767 are 1275.58 and 1367.98

Monthly Target 11199.78
Monthly Target 21258.97
Monthly Target 31292.1833333333
Monthly Target 41351.37
Monthly Target 51384.58

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Thu 02 April 2026 1318.15 (7.04%) 1233.00 1233.00 - 1325.40 0.1268 times
Mon 30 March 2026 1231.40 (-16.93%) 1449.20 1212.35 - 1471.90 2.5652 times
Fri 27 February 2026 1482.45 (-5.5%) 1560.55 1474.05 - 1649.85 0.4419 times
Fri 30 January 2026 1568.80 (-1.59%) 1596.00 1506.60 - 1669.85 1.9955 times
Wed 31 December 2025 1594.15 (-4.99%) 1698.85 1555.60 - 1698.85 0.5561 times
Fri 28 November 2025 1677.95 (-9.88%) 1864.90 1669.70 - 1903.00 0.6157 times
Fri 31 October 2025 1862.00 (-2.62%) 1895.45 1811.10 - 1950.00 0.3889 times
Tue 30 September 2025 1912.10 (-4.53%) 1980.05 1884.50 - 2135.00 0.5597 times
Fri 29 August 2025 2002.85 (-14.65%) 2399.80 1963.50 - 2399.80 0.9275 times
Thu 31 July 2025 2346.70 (-0.88%) 2367.65 2147.30 - 2448.80 1.8227 times
Mon 30 June 2025 2367.65 (21.61%) 1946.40 1918.25 - 2378.00 2.119 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines 506767 are 1036.5 and 1494

Yearly Target 1942.62
Yearly Target 21130.38
Yearly Target 31400.1166666667
Yearly Target 41587.88
Yearly Target 51857.62

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Thu 02 April 2026 1318.15 (-17.31%) 1596.00 1212.35 - 1669.85 0.347 times
Wed 31 December 2025 1594.15 (-9.49%) 1780.00 1509.20 - 2448.80 0.9199 times
Tue 31 December 2024 1761.25 (-30.59%) 2554.95 1711.95 - 2730.00 1.8128 times
Fri 29 December 2023 2537.55 (-4.56%) 2681.95 2119.05 - 2794.60 0.9939 times
Fri 30 December 2022 2658.90 (-25.04%) 3580.00 2506.40 - 3864.95 1.396 times
Fri 31 December 2021 3547.25 (-7.32%) 3885.00 3000.00 - 8798.00 2.2965 times
Thu 31 December 2020 3827.40 (252.19%) 1100.00 1030.00 - 4161.65 0.92 times
Tue 31 December 2019 1086.75 (35.47%) 811.95 660.00 - 1108.95 0.2584 times
Mon 31 December 2018 802.20 (0%) 552.00 525.00 - 814.40 0.0556 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1315.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkyl Amines 506767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkyl Amines 506767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1319 and price is deviating by 53 points

Upper Bollinger band is at 1425 and lower is at 1214, while middle bands are at 1267 and 1372

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlkylAmines (506767) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkylAmines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkylAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1373.9 and AlkylAmines 506767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.

AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines 506767

DMA (daily moving average) of Alkyl Amines 506767

DMA period DMA value
5 day DMA 1306.22
12 day DMA 1304.15
20 day DMA 1318.87
35 day DMA 1403.95
50 day DMA 1453.13
100 day DMA 1551.54
150 day DMA 1690.35
200 day DMA 1816.85

EMA (exponential moving average) of Alkyl Amines 506767

EMA period EMA current EMA prev EMA prev2
5 day EMA1306.211300.241293.73
12 day EMA1315.211314.681314.94
20 day EMA1339.041341.241344.19
35 day EMA1389.041393.211397.92
50 day EMA1450.321455.711461.52

SMA (simple moving average) of Alkyl Amines 506767

SMA period SMA current SMA prev SMA prev2
5 day SMA1306.221325.421310.66
12 day SMA1304.151300.721300.06
20 day SMA1318.871324.751333.21
35 day SMA1403.951411.181417.44
50 day SMA1453.131458.711464.41
100 day SMA1551.541556.411561.57
150 day SMA1690.351695.961701.47
200 day SMA1816.851820.331823.83

Videos related to: AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top