ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1516.73 and 1534.83

Intraday Target 11503.38
Intraday Target 21511.97
Intraday Target 31521.4833333333
Intraday Target 41530.07
Intraday Target 51539.58

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Fri 13 February 2026 1520.55 (-0.99%) 1520.00 1512.90 - 1531.00 0.3507 times
Thu 12 February 2026 1535.70 (-2.52%) 1570.00 1530.15 - 1570.00 0.8778 times
Wed 11 February 2026 1575.40 (-0.53%) 1550.75 1550.75 - 1580.00 0.5558 times
Tue 10 February 2026 1583.80 (0.8%) 1583.60 1566.00 - 1591.40 0.7438 times
Mon 09 February 2026 1571.25 (2.55%) 1532.40 1532.40 - 1574.00 1.5853 times
Fri 06 February 2026 1532.25 (-1.4%) 1550.70 1527.00 - 1550.75 0.8153 times
Thu 05 February 2026 1553.95 (-1.6%) 1573.45 1538.45 - 1575.95 1.5757 times
Wed 04 February 2026 1579.15 (-2.26%) 1615.70 1565.00 - 1615.70 0.7523 times
Tue 03 February 2026 1615.70 (3.77%) 1581.05 1565.00 - 1649.85 2.0378 times
Mon 02 February 2026 1556.95 (0.76%) 1531.25 1524.85 - 1561.85 0.7055 times
Sun 01 February 2026 1545.20 (-1.5%) 1560.55 1537.95 - 1575.55 0.4631 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines 506767 are 1477.48 and 1555.98

Weekly Target 11463.12
Weekly Target 21491.83
Weekly Target 31541.6166666667
Weekly Target 41570.33
Weekly Target 51620.12

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Fri 13 February 2026 1520.55 (-0.76%) 1532.40 1512.90 - 1591.40 0.3855 times
Fri 06 February 2026 1532.25 (-2.33%) 1560.55 1524.85 - 1649.85 0.5951 times
Fri 30 January 2026 1568.80 (0.39%) 1561.95 1530.00 - 1596.50 0.3426 times
Fri 23 January 2026 1562.75 (-2.23%) 1565.55 1534.50 - 1625.00 0.9462 times
Fri 16 January 2026 1598.35 (2.61%) 1549.20 1506.60 - 1669.85 1.6842 times
Fri 09 January 2026 1557.70 (-3.09%) 1601.30 1535.00 - 1661.50 4.3181 times
Fri 02 January 2026 1607.35 (1.65%) 1566.50 1555.60 - 1635.00 0.4707 times
Fri 26 December 2025 1581.20 (-1.69%) 1608.40 1571.35 - 1632.60 0.2688 times
Fri 19 December 2025 1608.35 (0.69%) 1582.00 1559.60 - 1621.90 0.3129 times
Fri 12 December 2025 1597.40 (-2.46%) 1620.30 1583.35 - 1661.90 0.6758 times
Fri 05 December 2025 1637.75 (-2.4%) 1698.85 1627.00 - 1698.85 0.4515 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines 506767 are 1448.25 and 1585.2

Monthly Target 11424.15
Monthly Target 21472.35
Monthly Target 31561.1
Monthly Target 41609.3
Monthly Target 51698.05

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Fri 13 February 2026 1520.55 (-3.08%) 1560.55 1512.90 - 1649.85 0.254 times
Fri 30 January 2026 1568.80 (-1.59%) 1596.00 1506.60 - 1669.85 1.9185 times
Wed 31 December 2025 1594.15 (-4.99%) 1698.85 1555.60 - 1698.85 0.5346 times
Fri 28 November 2025 1677.95 (-9.88%) 1864.90 1669.70 - 1903.00 0.592 times
Fri 31 October 2025 1862.00 (-2.62%) 1895.45 1811.10 - 1950.00 0.3739 times
Tue 30 September 2025 1912.10 (-4.53%) 1980.05 1884.50 - 2135.00 0.5381 times
Fri 29 August 2025 2002.85 (-14.65%) 2399.80 1963.50 - 2399.80 0.8917 times
Thu 31 July 2025 2346.70 (-0.88%) 2367.65 2147.30 - 2448.80 1.7524 times
Mon 30 June 2025 2367.65 (21.61%) 1946.40 1918.25 - 2378.00 2.0372 times
Fri 30 May 2025 1946.95 (14.26%) 1690.45 1622.55 - 1990.00 1.1076 times
Wed 30 April 2025 1704.00 (5.36%) 1670.85 1618.30 - 1915.00 0.8024 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines 506767 are 1431.95 and 1595.2

Yearly Target 11402.42
Yearly Target 21461.48
Yearly Target 31565.6666666667
Yearly Target 41624.73
Yearly Target 51728.92

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Fri 13 February 2026 1520.55 (-4.62%) 1596.00 1506.60 - 1669.85 0.1562 times
Wed 31 December 2025 1594.15 (-9.49%) 1780.00 1509.20 - 2448.80 0.9402 times
Tue 31 December 2024 1761.25 (-30.59%) 2554.95 1711.95 - 2730.00 1.8527 times
Fri 29 December 2023 2537.55 (-4.56%) 2681.95 2119.05 - 2794.60 1.0158 times
Fri 30 December 2022 2658.90 (-25.04%) 3580.00 2506.40 - 3864.95 1.4267 times
Fri 31 December 2021 3547.25 (-7.32%) 3885.00 3000.00 - 8798.00 2.3471 times
Thu 31 December 2020 3827.40 (252.19%) 1100.00 1030.00 - 4161.65 0.9403 times
Tue 31 December 2019 1086.75 (35.47%) 811.95 660.00 - 1108.95 0.2641 times
Mon 31 December 2018 802.20 (0%) 552.00 525.00 - 814.40 0.0568 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1558.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkyl Amines 506767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1567 and price is deviating by 25 points

Upper Bollinger band is at 1615 and lower is at 1519, while middle bands are at 1543 and 1591

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (506767) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.

AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkylAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1570.25 and AlkylAmines 506767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.

AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines 506767

DMA (daily moving average) of Alkyl Amines 506767

DMA period DMA value
5 day DMA 1557.34
12 day DMA 1561.56
20 day DMA 1566.54
35 day DMA 1574.17
50 day DMA 1584.39
100 day DMA 1713.75
150 day DMA 1859.89
200 day DMA 1884.22

EMA (exponential moving average) of Alkyl Amines 506767

EMA period EMA current EMA prev EMA prev2
5 day EMA1546.511559.491571.38
12 day EMA1558.431565.311570.69
20 day EMA1565.571570.311573.95
35 day EMA1577.41580.751583.4
50 day EMA1588.881591.671593.95

SMA (simple moving average) of Alkyl Amines 506767

SMA period SMA current SMA prev SMA prev2
5 day SMA1557.341559.681563.33
12 day SMA1561.561564.031568.03
20 day SMA1566.541570.431575.72
35 day SMA1574.171576.561578.71
50 day SMA1584.391587.141589.71
100 day SMA1713.751719.281724.87
150 day SMA1859.891865.441871.19
200 day SMA1884.221885.651887.14

Videos related to: AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top