AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506767
- 506767 Experts view
- Tomorrow's Movement 506767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1516.73 and 1534.83
| Intraday Target 1 | 1503.38 |
| Intraday Target 2 | 1511.97 |
| Intraday Target 3 | 1521.4833333333 |
| Intraday Target 4 | 1530.07 |
| Intraday Target 5 | 1539.58 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1520.55 (-0.99%) | 1520.00 | 1512.90 - 1531.00 | 0.3507 times | Thu 12 February 2026 | 1535.70 (-2.52%) | 1570.00 | 1530.15 - 1570.00 | 0.8778 times | Wed 11 February 2026 | 1575.40 (-0.53%) | 1550.75 | 1550.75 - 1580.00 | 0.5558 times | Tue 10 February 2026 | 1583.80 (0.8%) | 1583.60 | 1566.00 - 1591.40 | 0.7438 times | Mon 09 February 2026 | 1571.25 (2.55%) | 1532.40 | 1532.40 - 1574.00 | 1.5853 times | Fri 06 February 2026 | 1532.25 (-1.4%) | 1550.70 | 1527.00 - 1550.75 | 0.8153 times | Thu 05 February 2026 | 1553.95 (-1.6%) | 1573.45 | 1538.45 - 1575.95 | 1.5757 times | Wed 04 February 2026 | 1579.15 (-2.26%) | 1615.70 | 1565.00 - 1615.70 | 0.7523 times | Tue 03 February 2026 | 1615.70 (3.77%) | 1581.05 | 1565.00 - 1649.85 | 2.0378 times | Mon 02 February 2026 | 1556.95 (0.76%) | 1531.25 | 1524.85 - 1561.85 | 0.7055 times | Sun 01 February 2026 | 1545.20 (-1.5%) | 1560.55 | 1537.95 - 1575.55 | 0.4631 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1477.48 and 1555.98
| Weekly Target 1 | 1463.12 |
| Weekly Target 2 | 1491.83 |
| Weekly Target 3 | 1541.6166666667 |
| Weekly Target 4 | 1570.33 |
| Weekly Target 5 | 1620.12 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1520.55 (-0.76%) | 1532.40 | 1512.90 - 1591.40 | 0.3855 times | Fri 06 February 2026 | 1532.25 (-2.33%) | 1560.55 | 1524.85 - 1649.85 | 0.5951 times | Fri 30 January 2026 | 1568.80 (0.39%) | 1561.95 | 1530.00 - 1596.50 | 0.3426 times | Fri 23 January 2026 | 1562.75 (-2.23%) | 1565.55 | 1534.50 - 1625.00 | 0.9462 times | Fri 16 January 2026 | 1598.35 (2.61%) | 1549.20 | 1506.60 - 1669.85 | 1.6842 times | Fri 09 January 2026 | 1557.70 (-3.09%) | 1601.30 | 1535.00 - 1661.50 | 4.3181 times | Fri 02 January 2026 | 1607.35 (1.65%) | 1566.50 | 1555.60 - 1635.00 | 0.4707 times | Fri 26 December 2025 | 1581.20 (-1.69%) | 1608.40 | 1571.35 - 1632.60 | 0.2688 times | Fri 19 December 2025 | 1608.35 (0.69%) | 1582.00 | 1559.60 - 1621.90 | 0.3129 times | Fri 12 December 2025 | 1597.40 (-2.46%) | 1620.30 | 1583.35 - 1661.90 | 0.6758 times | Fri 05 December 2025 | 1637.75 (-2.4%) | 1698.85 | 1627.00 - 1698.85 | 0.4515 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1448.25 and 1585.2
| Monthly Target 1 | 1424.15 |
| Monthly Target 2 | 1472.35 |
| Monthly Target 3 | 1561.1 |
| Monthly Target 4 | 1609.3 |
| Monthly Target 5 | 1698.05 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1520.55 (-3.08%) | 1560.55 | 1512.90 - 1649.85 | 0.254 times | Fri 30 January 2026 | 1568.80 (-1.59%) | 1596.00 | 1506.60 - 1669.85 | 1.9185 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.5346 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.592 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.3739 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.5381 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.8917 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.7524 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 2.0372 times | Fri 30 May 2025 | 1946.95 (14.26%) | 1690.45 | 1622.55 - 1990.00 | 1.1076 times | Wed 30 April 2025 | 1704.00 (5.36%) | 1670.85 | 1618.30 - 1915.00 | 0.8024 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines 506767 are 1431.95 and 1595.2
| Yearly Target 1 | 1402.42 |
| Yearly Target 2 | 1461.48 |
| Yearly Target 3 | 1565.6666666667 |
| Yearly Target 4 | 1624.73 |
| Yearly Target 5 | 1728.92 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1520.55 (-4.62%) | 1596.00 | 1506.60 - 1669.85 | 0.1562 times | Wed 31 December 2025 | 1594.15 (-9.49%) | 1780.00 | 1509.20 - 2448.80 | 0.9402 times | Tue 31 December 2024 | 1761.25 (-30.59%) | 2554.95 | 1711.95 - 2730.00 | 1.8527 times | Fri 29 December 2023 | 2537.55 (-4.56%) | 2681.95 | 2119.05 - 2794.60 | 1.0158 times | Fri 30 December 2022 | 2658.90 (-25.04%) | 3580.00 | 2506.40 - 3864.95 | 1.4267 times | Fri 31 December 2021 | 3547.25 (-7.32%) | 3885.00 | 3000.00 - 8798.00 | 2.3471 times | Thu 31 December 2020 | 3827.40 (252.19%) | 1100.00 | 1030.00 - 4161.65 | 0.9403 times | Tue 31 December 2019 | 1086.75 (35.47%) | 811.95 | 660.00 - 1108.95 | 0.2641 times | Mon 31 December 2018 | 802.20 (0%) | 552.00 | 525.00 - 814.40 | 0.0568 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1558.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkyl Amines 506767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1567 and price is deviating by 25 points
Upper Bollinger band is at 1615 and lower is at 1519, while middle bands are at 1543 and 1591
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkylAmines (506767) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.
AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkylAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1570.25 and AlkylAmines 506767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.
AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1557.34 |
| 12 day DMA | 1561.56 |
| 20 day DMA | 1566.54 |
| 35 day DMA | 1574.17 |
| 50 day DMA | 1584.39 |
| 100 day DMA | 1713.75 |
| 150 day DMA | 1859.89 |
| 200 day DMA | 1884.22 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.51 | 1559.49 | 1571.38 |
| 12 day EMA | 1558.43 | 1565.31 | 1570.69 |
| 20 day EMA | 1565.57 | 1570.31 | 1573.95 |
| 35 day EMA | 1577.4 | 1580.75 | 1583.4 |
| 50 day EMA | 1588.88 | 1591.67 | 1593.95 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.34 | 1559.68 | 1563.33 |
| 12 day SMA | 1561.56 | 1564.03 | 1568.03 |
| 20 day SMA | 1566.54 | 1570.43 | 1575.72 |
| 35 day SMA | 1574.17 | 1576.56 | 1578.71 |
| 50 day SMA | 1584.39 | 1587.14 | 1589.71 |
| 100 day SMA | 1713.75 | 1719.28 | 1724.87 |
| 150 day SMA | 1859.89 | 1865.44 | 1871.19 |
| 200 day SMA | 1884.22 | 1885.65 | 1887.14 |


