Munafa Stock Market Course + Intraday & FNO calls 
AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506767
- 506767 Experts view
- Tomorrow's Movement 506767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1511.55 and 1526.7
| Intraday Target 1 | 1508.32 |
| Intraday Target 2 | 1514.78 |
| Intraday Target 3 | 1523.4666666667 |
| Intraday Target 4 | 1529.93 |
| Intraday Target 5 | 1538.62 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1521.25 (-0.7%) | 1529.15 | 1517.00 - 1532.15 | 0.4844 times | Wed 18 February 2026 | 1531.90 (-0.84%) | 1545.00 | 1526.90 - 1550.25 | 0.5509 times | Tue 17 February 2026 | 1544.90 (1.05%) | 1520.00 | 1520.00 - 1569.45 | 1.0636 times | Mon 16 February 2026 | 1528.80 (0.54%) | 1520.60 | 1514.00 - 1534.90 | 2.1437 times | Fri 13 February 2026 | 1520.55 (-0.99%) | 1520.00 | 1512.90 - 1531.00 | 0.4097 times | Thu 12 February 2026 | 1535.70 (-2.52%) | 1570.00 | 1530.15 - 1570.00 | 1.0254 times | Wed 11 February 2026 | 1575.40 (-0.53%) | 1550.75 | 1550.75 - 1580.00 | 0.6492 times | Tue 10 February 2026 | 1583.80 (0.8%) | 1583.60 | 1566.00 - 1591.40 | 0.8688 times | Mon 09 February 2026 | 1571.25 (2.55%) | 1532.40 | 1532.40 - 1574.00 | 1.8518 times | Fri 06 February 2026 | 1532.25 (-1.4%) | 1550.70 | 1527.00 - 1550.75 | 0.9524 times | Thu 05 February 2026 | 1553.95 (-1.6%) | 1573.45 | 1538.45 - 1575.95 | 1.8406 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1517.63 and 1573.08
| Weekly Target 1 | 1479.45 |
| Weekly Target 2 | 1500.35 |
| Weekly Target 3 | 1534.9 |
| Weekly Target 4 | 1555.8 |
| Weekly Target 5 | 1590.35 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1521.25 (0.05%) | 1520.60 | 1514.00 - 1569.45 | 0.3522 times | Fri 13 February 2026 | 1520.55 (-0.76%) | 1532.40 | 1512.90 - 1591.40 | 0.3989 times | Fri 06 February 2026 | 1532.25 (-2.33%) | 1560.55 | 1524.85 - 1649.85 | 0.6158 times | Fri 30 January 2026 | 1568.80 (0.39%) | 1561.95 | 1530.00 - 1596.50 | 0.3544 times | Fri 23 January 2026 | 1562.75 (-2.23%) | 1565.55 | 1534.50 - 1625.00 | 0.979 times | Fri 16 January 2026 | 1598.35 (2.61%) | 1549.20 | 1506.60 - 1669.85 | 1.7427 times | Fri 09 January 2026 | 1557.70 (-3.09%) | 1601.30 | 1535.00 - 1661.50 | 4.468 times | Fri 02 January 2026 | 1607.35 (1.65%) | 1566.50 | 1555.60 - 1635.00 | 0.4871 times | Fri 26 December 2025 | 1581.20 (-1.69%) | 1608.40 | 1571.35 - 1632.60 | 0.2782 times | Fri 19 December 2025 | 1608.35 (0.69%) | 1582.00 | 1559.60 - 1621.90 | 0.3237 times | Fri 12 December 2025 | 1597.40 (-2.46%) | 1620.30 | 1583.35 - 1661.90 | 0.6992 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1448.6 and 1585.55
| Monthly Target 1 | 1424.38 |
| Monthly Target 2 | 1472.82 |
| Monthly Target 3 | 1561.3333333333 |
| Monthly Target 4 | 1609.77 |
| Monthly Target 5 | 1698.28 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1521.25 (-3.03%) | 1560.55 | 1512.90 - 1649.85 | 0.3392 times | Fri 30 January 2026 | 1568.80 (-1.59%) | 1596.00 | 1506.60 - 1669.85 | 1.9017 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.53 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.5868 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.3706 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.5334 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.8839 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.737 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 2.0194 times | Fri 30 May 2025 | 1946.95 (14.26%) | 1690.45 | 1622.55 - 1990.00 | 1.0979 times | Wed 30 April 2025 | 1704.00 (5.36%) | 1670.85 | 1618.30 - 1915.00 | 0.7954 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines 506767 are 1432.3 and 1595.55
| Yearly Target 1 | 1402.65 |
| Yearly Target 2 | 1461.95 |
| Yearly Target 3 | 1565.9 |
| Yearly Target 4 | 1625.2 |
| Yearly Target 5 | 1729.15 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1521.25 (-4.57%) | 1596.00 | 1506.60 - 1669.85 | 0.1625 times | Wed 31 December 2025 | 1594.15 (-9.49%) | 1780.00 | 1509.20 - 2448.80 | 0.9395 times | Tue 31 December 2024 | 1761.25 (-30.59%) | 2554.95 | 1711.95 - 2730.00 | 1.8514 times | Fri 29 December 2023 | 2537.55 (-4.56%) | 2681.95 | 2119.05 - 2794.60 | 1.0151 times | Fri 30 December 2022 | 2658.90 (-25.04%) | 3580.00 | 2506.40 - 3864.95 | 1.4257 times | Fri 31 December 2021 | 3547.25 (-7.32%) | 3885.00 | 3000.00 - 8798.00 | 2.3455 times | Thu 31 December 2020 | 3827.40 (252.19%) | 1100.00 | 1030.00 - 4161.65 | 0.9396 times | Tue 31 December 2019 | 1086.75 (35.47%) | 811.95 | 660.00 - 1108.95 | 0.2639 times | Mon 31 December 2018 | 802.20 (0%) | 552.00 | 525.00 - 814.40 | 0.0568 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1545 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1557 and price is deviating by 24 points
Upper Bollinger band is at 1604 and lower is at 1509, while middle bands are at 1533 and 1580
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkylAmines (506767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.
AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkylAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.68 and AlkylAmines 506767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.
AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1529.48 |
| 12 day DMA | 1548.24 |
| 20 day DMA | 1556.01 |
| 35 day DMA | 1568.73 |
| 50 day DMA | 1576.52 |
| 100 day DMA | 1693.54 |
| 150 day DMA | 1839.94 |
| 200 day DMA | 1879.88 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1532.86 | 1538.66 | 1542.04 |
| 12 day EMA | 1544.99 | 1549.31 | 1552.48 |
| 20 day EMA | 1554.1 | 1557.56 | 1560.26 |
| 35 day EMA | 1566.04 | 1568.68 | 1570.85 |
| 50 day EMA | 1576.7 | 1578.96 | 1580.88 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1529.48 | 1532.37 | 1541.07 |
| 12 day SMA | 1548.24 | 1556.11 | 1558.2 |
| 20 day SMA | 1556.01 | 1559.91 | 1562.9 |
| 35 day SMA | 1568.73 | 1570.81 | 1571.53 |
| 50 day SMA | 1576.52 | 1578.43 | 1579.92 |
| 100 day SMA | 1693.54 | 1698.56 | 1703.47 |
| 150 day SMA | 1839.94 | 1844.79 | 1849.47 |
| 200 day SMA | 1879.88 | 1880.89 | 1881.75 |
Videos related to: AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
