ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1571.3 and 1684.75

Intraday Target 11482.42
Intraday Target 21546.73
Intraday Target 31595.8666666667
Intraday Target 41660.18
Intraday Target 51709.32

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Tue 13 January 2026 1611.05 (4.27%) 1545.20 1531.55 - 1645.00 1.2641 times
Mon 12 January 2026 1545.10 (-0.81%) 1549.20 1506.60 - 1566.60 0.5072 times
Fri 09 January 2026 1557.70 (-2.98%) 1599.05 1542.20 - 1599.05 0.5152 times
Thu 08 January 2026 1605.60 (4.37%) 1540.20 1540.20 - 1661.50 6.3908 times
Wed 07 January 2026 1538.40 (-0.66%) 1551.05 1535.00 - 1569.00 0.1396 times
Tue 06 January 2026 1548.55 (-1.79%) 1577.30 1545.00 - 1577.30 0.1958 times
Mon 05 January 2026 1576.70 (-1.91%) 1601.30 1569.70 - 1631.15 0.3991 times
Fri 02 January 2026 1607.35 (-0.63%) 1617.65 1601.80 - 1619.95 0.0864 times
Thu 01 January 2026 1617.60 (1.47%) 1596.00 1596.00 - 1632.15 0.1181 times
Wed 31 December 2025 1594.15 (2.39%) 1556.95 1556.95 - 1635.00 0.3837 times
Tue 30 December 2025 1556.90 (-1.77%) 1566.25 1555.60 - 1580.65 0.1154 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines 506767 are 1558.83 and 1697.23

Weekly Target 11449.15
Weekly Target 21530.1
Weekly Target 31587.55
Weekly Target 41668.5
Weekly Target 51725.95

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Tue 13 January 2026 1611.05 (3.42%) 1549.20 1506.60 - 1645.00 1.0744 times
Fri 09 January 2026 1557.70 (-3.09%) 1601.30 1535.00 - 1661.50 4.6344 times
Fri 02 January 2026 1607.35 (1.65%) 1566.50 1555.60 - 1635.00 0.5052 times
Fri 26 December 2025 1581.20 (-1.69%) 1608.40 1571.35 - 1632.60 0.2885 times
Fri 19 December 2025 1608.35 (0.69%) 1582.00 1559.60 - 1621.90 0.3358 times
Fri 12 December 2025 1597.40 (-2.46%) 1620.30 1583.35 - 1661.90 0.7253 times
Fri 05 December 2025 1637.75 (-2.4%) 1698.85 1627.00 - 1698.85 0.4845 times
Fri 28 November 2025 1677.95 (-3.66%) 1743.05 1669.70 - 1745.55 1.0301 times
Fri 21 November 2025 1741.65 (-1.8%) 1773.50 1736.10 - 1800.00 0.4126 times
Fri 14 November 2025 1773.50 (-0.28%) 1752.85 1747.20 - 1807.75 0.5092 times
Fri 07 November 2025 1778.45 (-4.49%) 1864.90 1765.00 - 1903.00 0.501 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines 506767 are 1558.83 and 1713.73

Monthly Target 11438.15
Monthly Target 21524.6
Monthly Target 31593.05
Monthly Target 41679.5
Monthly Target 51747.95

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Tue 13 January 2026 1611.05 (1.06%) 1596.00 1506.60 - 1661.50 1.4024 times
Wed 31 December 2025 1594.15 (-4.99%) 1698.85 1555.60 - 1698.85 0.5326 times
Fri 28 November 2025 1677.95 (-9.88%) 1864.90 1669.70 - 1903.00 0.5898 times
Fri 31 October 2025 1862.00 (-2.62%) 1895.45 1811.10 - 1950.00 0.3725 times
Tue 30 September 2025 1912.10 (-4.53%) 1980.05 1884.50 - 2135.00 0.5361 times
Fri 29 August 2025 2002.85 (-14.65%) 2399.80 1963.50 - 2399.80 0.8884 times
Thu 31 July 2025 2346.70 (-0.88%) 2367.65 2147.30 - 2448.80 1.7458 times
Mon 30 June 2025 2367.65 (21.61%) 1946.40 1918.25 - 2378.00 2.0296 times
Fri 30 May 2025 1946.95 (14.26%) 1690.45 1622.55 - 1990.00 1.1034 times
Wed 30 April 2025 1704.00 (5.36%) 1670.85 1618.30 - 1915.00 0.7994 times
Fri 28 March 2025 1617.30 (1.67%) 1575.05 1509.20 - 1831.55 1.8844 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines 506767 are 1558.83 and 1713.73

Yearly Target 11438.15
Yearly Target 21524.6
Yearly Target 31593.05
Yearly Target 41679.5
Yearly Target 51747.95

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Tue 13 January 2026 1611.05 (1.06%) 1596.00 1506.60 - 1661.50 0.1019 times
Wed 31 December 2025 1594.15 (-9.49%) 1780.00 1509.20 - 2448.80 0.946 times
Tue 31 December 2024 1761.25 (-30.59%) 2554.95 1711.95 - 2730.00 1.8641 times
Fri 29 December 2023 2537.55 (-4.56%) 2681.95 2119.05 - 2794.60 1.0221 times
Fri 30 December 2022 2658.90 (-25.04%) 3580.00 2506.40 - 3864.95 1.4355 times
Fri 31 December 2021 3547.25 (-7.32%) 3885.00 3000.00 - 8798.00 2.3615 times
Thu 31 December 2020 3827.40 (252.19%) 1100.00 1030.00 - 4161.65 0.9461 times
Tue 31 December 2019 1086.75 (35.47%) 811.95 660.00 - 1108.95 0.2657 times
Mon 31 December 2018 802.20 (0%) 552.00 525.00 - 814.40 0.0571 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1580.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkyl Amines 506767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkyl Amines 506767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alkyl Amines 506767 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1609.6

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1585 and price is deviating by 25 points

Upper Bollinger band is at 1634 and lower is at 1536, while middle bands are at 1561 and 1610

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlkylAmines (506767) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkylAmines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlkylAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1597.26 and AlkylAmines 506767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.

AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines 506767

DMA (daily moving average) of Alkyl Amines 506767

DMA period DMA value
5 day DMA 1571.57
12 day DMA 1578.67
20 day DMA 1584.67
35 day DMA 1612.76
50 day DMA 1663.69
100 day DMA 1824.61
150 day DMA 1945.9
200 day DMA 1900.84

EMA (exponential moving average) of Alkyl Amines 506767

EMA period EMA current EMA prev EMA prev2
5 day EMA1578.761562.611571.37
12 day EMA1580.991575.531581.06
20 day EMA1593.331591.471596.35
35 day EMA1632.831634.111639.35
50 day EMA1673.011675.541680.86

SMA (simple moving average) of Alkyl Amines 506767

SMA period SMA current SMA prev SMA prev2
5 day SMA1571.571559.071565.39
12 day SMA1578.671576.181581.1
20 day SMA1584.671584.81587.42
35 day SMA1612.761615.791621.4
50 day SMA1663.691668.711675.47
100 day SMA1824.611829.391834.69
150 day SMA1945.91948.151950.75
200 day SMA1900.841900.911901.32

Videos related to: AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top