Munafa Stock Market Course + Intraday & FNO calls 
AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506767
- 506767 Experts view
- Tomorrow's Movement 506767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1589.78 and 1619.48
| Intraday Target 1 | 1566.82 |
| Intraday Target 2 | 1583.03 |
| Intraday Target 3 | 1596.5166666667 |
| Intraday Target 4 | 1612.73 |
| Intraday Target 5 | 1626.22 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1599.25 (0.46%) | 1594.05 | 1580.30 - 1610.00 | 0.1232 times | Wed 21 January 2026 | 1591.85 (2.75%) | 1540.80 | 1534.55 - 1625.00 | 0.9346 times | Tue 20 January 2026 | 1549.25 (-3%) | 1597.20 | 1534.50 - 1597.20 | 0.1479 times | Mon 19 January 2026 | 1597.20 (-0.07%) | 1565.55 | 1556.05 - 1621.35 | 0.1569 times | Fri 16 January 2026 | 1598.35 (-2.63%) | 1640.95 | 1585.70 - 1640.95 | 0.3295 times | Wed 14 January 2026 | 1641.50 (1.89%) | 1589.95 | 1571.70 - 1669.85 | 0.7266 times | Tue 13 January 2026 | 1611.05 (4.27%) | 1545.20 | 1531.55 - 1645.00 | 1.1044 times | Mon 12 January 2026 | 1545.10 (-0.81%) | 1549.20 | 1506.60 - 1566.60 | 0.4431 times | Fri 09 January 2026 | 1557.70 (-2.98%) | 1599.05 | 1542.20 - 1599.05 | 0.4501 times | Thu 08 January 2026 | 1605.60 (4.37%) | 1540.20 | 1540.20 - 1661.50 | 5.5836 times | Wed 07 January 2026 | 1538.40 (-0.66%) | 1551.05 | 1535.00 - 1569.00 | 0.122 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1566.88 and 1657.38
| Weekly Target 1 | 1495.75 |
| Weekly Target 2 | 1547.5 |
| Weekly Target 3 | 1586.25 |
| Weekly Target 4 | 1638 |
| Weekly Target 5 | 1676.75 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1599.25 (0.06%) | 1565.55 | 1534.50 - 1625.00 | 0.8469 times | Fri 16 January 2026 | 1598.35 (2.61%) | 1549.20 | 1506.60 - 1669.85 | 1.6182 times | Fri 09 January 2026 | 1557.70 (-3.09%) | 1601.30 | 1535.00 - 1661.50 | 4.149 times | Fri 02 January 2026 | 1607.35 (1.65%) | 1566.50 | 1555.60 - 1635.00 | 0.4523 times | Fri 26 December 2025 | 1581.20 (-1.69%) | 1608.40 | 1571.35 - 1632.60 | 0.2583 times | Fri 19 December 2025 | 1608.35 (0.69%) | 1582.00 | 1559.60 - 1621.90 | 0.3006 times | Fri 12 December 2025 | 1597.40 (-2.46%) | 1620.30 | 1583.35 - 1661.90 | 0.6493 times | Fri 05 December 2025 | 1637.75 (-2.4%) | 1698.85 | 1627.00 - 1698.85 | 0.4338 times | Fri 28 November 2025 | 1677.95 (-3.66%) | 1743.05 | 1669.70 - 1745.55 | 0.9222 times | Fri 21 November 2025 | 1741.65 (-1.8%) | 1773.50 | 1736.10 - 1800.00 | 0.3694 times | Fri 14 November 2025 | 1773.50 (-0.28%) | 1752.85 | 1747.20 - 1807.75 | 0.4559 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1552.93 and 1716.18
| Monthly Target 1 | 1428.65 |
| Monthly Target 2 | 1513.95 |
| Monthly Target 3 | 1591.9 |
| Monthly Target 4 | 1677.2 |
| Monthly Target 5 | 1755.15 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1599.25 (0.32%) | 1596.00 | 1506.60 - 1669.85 | 1.7361 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.512 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.5669 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.358 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.5153 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.8539 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.678 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 1.9508 times | Fri 30 May 2025 | 1946.95 (14.26%) | 1690.45 | 1622.55 - 1990.00 | 1.0606 times | Wed 30 April 2025 | 1704.00 (5.36%) | 1670.85 | 1618.30 - 1915.00 | 0.7684 times | Fri 28 March 2025 | 1617.30 (1.67%) | 1575.05 | 1509.20 - 1831.55 | 1.8112 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines 506767 are 1552.93 and 1716.18
| Yearly Target 1 | 1428.65 |
| Yearly Target 2 | 1513.95 |
| Yearly Target 3 | 1591.9 |
| Yearly Target 4 | 1677.2 |
| Yearly Target 5 | 1755.15 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1599.25 (0.32%) | 1596.00 | 1506.60 - 1669.85 | 0.1308 times | Wed 31 December 2025 | 1594.15 (-9.49%) | 1780.00 | 1509.20 - 2448.80 | 0.9429 times | Tue 31 December 2024 | 1761.25 (-30.59%) | 2554.95 | 1711.95 - 2730.00 | 1.8581 times | Fri 29 December 2023 | 2537.55 (-4.56%) | 2681.95 | 2119.05 - 2794.60 | 1.0188 times | Fri 30 December 2022 | 2658.90 (-25.04%) | 3580.00 | 2506.40 - 3864.95 | 1.4308 times | Fri 31 December 2021 | 3547.25 (-7.32%) | 3885.00 | 3000.00 - 8798.00 | 2.3539 times | Thu 31 December 2020 | 3827.40 (252.19%) | 1100.00 | 1030.00 - 4161.65 | 0.943 times | Tue 31 December 2019 | 1086.75 (35.47%) | 811.95 | 660.00 - 1108.95 | 0.2649 times | Mon 31 December 2018 | 802.20 (0%) | 552.00 | 525.00 - 814.40 | 0.057 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1588.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkyl Amines 506767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1586 and price is deviating by 28 points
Upper Bollinger band is at 1640 and lower is at 1531, while middle bands are at 1559 and 1613
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkylAmines (506767) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkylAmines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkylAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1601.41 and AlkylAmines 506767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.
AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1587.18 |
| 12 day DMA | 1581.98 |
| 20 day DMA | 1585.34 |
| 35 day DMA | 1596.7 |
| 50 day DMA | 1638.6 |
| 100 day DMA | 1793 |
| 150 day DMA | 1929.66 |
| 200 day DMA | 1900.06 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.99 | 1585.36 | 1582.12 |
| 12 day EMA | 1588.63 | 1586.7 | 1585.76 |
| 20 day EMA | 1593.59 | 1592.99 | 1593.11 |
| 35 day EMA | 1619.24 | 1620.42 | 1622.1 |
| 50 day EMA | 1645.74 | 1647.64 | 1649.92 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1587.18 | 1595.63 | 1599.47 |
| 12 day SMA | 1581.98 | 1580.1 | 1581.4 |
| 20 day SMA | 1585.34 | 1585.93 | 1586.88 |
| 35 day SMA | 1596.7 | 1598.54 | 1600.81 |
| 50 day SMA | 1638.6 | 1641.87 | 1645.37 |
| 100 day SMA | 1793 | 1797.69 | 1802.97 |
| 150 day SMA | 1929.66 | 1932.27 | 1934.97 |
| 200 day SMA | 1900.06 | 1900.94 | 1901.01 |
Videos related to: AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
