AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506767
- 506767 Experts view
- Tomorrow's Movement 506767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1564.4 and 1619.65
| Intraday Target 1 | 1553.08 |
| Intraday Target 2 | 1575.72 |
| Intraday Target 3 | 1608.3333333333 |
| Intraday Target 4 | 1630.97 |
| Intraday Target 5 | 1663.58 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1598.35 (-2.63%) | 1640.95 | 1585.70 - 1640.95 | 0.3522 times | Wed 14 January 2026 | 1641.50 (1.89%) | 1589.95 | 1571.70 - 1669.85 | 0.7768 times | Tue 13 January 2026 | 1611.05 (4.27%) | 1545.20 | 1531.55 - 1645.00 | 1.1806 times | Mon 12 January 2026 | 1545.10 (-0.81%) | 1549.20 | 1506.60 - 1566.60 | 0.4737 times | Fri 09 January 2026 | 1557.70 (-2.98%) | 1599.05 | 1542.20 - 1599.05 | 0.4812 times | Thu 08 January 2026 | 1605.60 (4.37%) | 1540.20 | 1540.20 - 1661.50 | 5.9688 times | Wed 07 January 2026 | 1538.40 (-0.66%) | 1551.05 | 1535.00 - 1569.00 | 0.1304 times | Tue 06 January 2026 | 1548.55 (-1.79%) | 1577.30 | 1545.00 - 1577.30 | 0.1829 times | Mon 05 January 2026 | 1576.70 (-1.91%) | 1601.30 | 1569.70 - 1631.15 | 0.3728 times | Fri 02 January 2026 | 1607.35 (-0.63%) | 1617.65 | 1601.80 - 1619.95 | 0.0807 times | Thu 01 January 2026 | 1617.60 (1.47%) | 1596.00 | 1596.00 - 1632.15 | 0.1103 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1552.48 and 1715.73
| Weekly Target 1 | 1428.35 |
| Weekly Target 2 | 1513.35 |
| Weekly Target 3 | 1591.6 |
| Weekly Target 4 | 1676.6 |
| Weekly Target 5 | 1754.85 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1598.35 (2.61%) | 1549.20 | 1506.60 - 1669.85 | 1.6841 times | Fri 09 January 2026 | 1557.70 (-3.09%) | 1601.30 | 1535.00 - 1661.50 | 4.3178 times | Fri 02 January 2026 | 1607.35 (1.65%) | 1566.50 | 1555.60 - 1635.00 | 0.4707 times | Fri 26 December 2025 | 1581.20 (-1.69%) | 1608.40 | 1571.35 - 1632.60 | 0.2688 times | Fri 19 December 2025 | 1608.35 (0.69%) | 1582.00 | 1559.60 - 1621.90 | 0.3128 times | Fri 12 December 2025 | 1597.40 (-2.46%) | 1620.30 | 1583.35 - 1661.90 | 0.6757 times | Fri 05 December 2025 | 1637.75 (-2.4%) | 1698.85 | 1627.00 - 1698.85 | 0.4514 times | Fri 28 November 2025 | 1677.95 (-3.66%) | 1743.05 | 1669.70 - 1745.55 | 0.9597 times | Fri 21 November 2025 | 1741.65 (-1.8%) | 1773.50 | 1736.10 - 1800.00 | 0.3844 times | Fri 14 November 2025 | 1773.50 (-0.28%) | 1752.85 | 1747.20 - 1807.75 | 0.4744 times | Fri 07 November 2025 | 1778.45 (-4.49%) | 1864.90 | 1765.00 - 1903.00 | 0.4667 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1552.48 and 1715.73
| Monthly Target 1 | 1428.35 |
| Monthly Target 2 | 1513.35 |
| Monthly Target 3 | 1591.6 |
| Monthly Target 4 | 1676.6 |
| Monthly Target 5 | 1754.85 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1598.35 (0.26%) | 1596.00 | 1506.60 - 1669.85 | 1.5514 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.5234 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.5796 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.366 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.5268 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.873 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.7155 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 1.9944 times | Fri 30 May 2025 | 1946.95 (14.26%) | 1690.45 | 1622.55 - 1990.00 | 1.0843 times | Wed 30 April 2025 | 1704.00 (5.36%) | 1670.85 | 1618.30 - 1915.00 | 0.7856 times | Fri 28 March 2025 | 1617.30 (1.67%) | 1575.05 | 1509.20 - 1831.55 | 1.8517 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines 506767 are 1552.48 and 1715.73
| Yearly Target 1 | 1428.35 |
| Yearly Target 2 | 1513.35 |
| Yearly Target 3 | 1591.6 |
| Yearly Target 4 | 1676.6 |
| Yearly Target 5 | 1754.85 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1598.35 (0.26%) | 1596.00 | 1506.60 - 1669.85 | 0.1145 times | Wed 31 December 2025 | 1594.15 (-9.49%) | 1780.00 | 1509.20 - 2448.80 | 0.9446 times | Tue 31 December 2024 | 1761.25 (-30.59%) | 2554.95 | 1711.95 - 2730.00 | 1.8615 times | Fri 29 December 2023 | 2537.55 (-4.56%) | 2681.95 | 2119.05 - 2794.60 | 1.0206 times | Fri 30 December 2022 | 2658.90 (-25.04%) | 3580.00 | 2506.40 - 3864.95 | 1.4335 times | Fri 31 December 2021 | 3547.25 (-7.32%) | 3885.00 | 3000.00 - 8798.00 | 2.3582 times | Thu 31 December 2020 | 3827.40 (252.19%) | 1100.00 | 1030.00 - 4161.65 | 0.9447 times | Tue 31 December 2019 | 1086.75 (35.47%) | 811.95 | 660.00 - 1108.95 | 0.2653 times | Mon 31 December 2018 | 802.20 (0%) | 552.00 | 525.00 - 814.40 | 0.0571 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1591.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkyl Amines 506767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkyl Amines 506767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1589 and price is deviating by 28 points
Upper Bollinger band is at 1644 and lower is at 1534, while middle bands are at 1561 and 1616
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkylAmines (506767) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkylAmines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkylAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1600.62 and AlkylAmines 506767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.
AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1590.74 |
| 12 day DMA | 1586.84 |
| 20 day DMA | 1588.29 |
| 35 day DMA | 1607.5 |
| 50 day DMA | 1654.11 |
| 100 day DMA | 1814.58 |
| 150 day DMA | 1940.88 |
| 200 day DMA | 1901.24 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.23 | 1599.67 | 1578.76 |
| 12 day EMA | 1591.54 | 1590.3 | 1580.99 |
| 20 day EMA | 1597.95 | 1597.91 | 1593.32 |
| 35 day EMA | 1631.11 | 1633.04 | 1632.54 |
| 50 day EMA | 1666.03 | 1668.79 | 1669.9 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1590.74 | 1592.19 | 1571.57 |
| 12 day SMA | 1586.84 | 1583.38 | 1578.67 |
| 20 day SMA | 1588.29 | 1587.37 | 1584.67 |
| 35 day SMA | 1607.5 | 1610.67 | 1612.76 |
| 50 day SMA | 1654.11 | 1658.72 | 1663.69 |
| 100 day SMA | 1814.58 | 1820 | 1824.61 |
| 150 day SMA | 1940.88 | 1943.64 | 1945.9 |
| 200 day SMA | 1901.24 | 1901.19 | 1900.84 |


