ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1502.83 and 1524.23

Intraday Target 11498.08
Intraday Target 21507.57
Intraday Target 31519.4833333333
Intraday Target 41528.97
Intraday Target 51540.88

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Fri 20 February 2026 1517.05 (-0.28%) 1522.60 1510.00 - 1531.40 0.5398 times
Thu 19 February 2026 1521.25 (-0.7%) 1529.15 1517.00 - 1532.15 0.5065 times
Wed 18 February 2026 1531.90 (-0.84%) 1545.00 1526.90 - 1550.25 0.5761 times
Tue 17 February 2026 1544.90 (1.05%) 1520.00 1520.00 - 1569.45 1.1121 times
Mon 16 February 2026 1528.80 (0.54%) 1520.60 1514.00 - 1534.90 2.2415 times
Fri 13 February 2026 1520.55 (-0.99%) 1520.00 1512.90 - 1531.00 0.4284 times
Thu 12 February 2026 1535.70 (-2.52%) 1570.00 1530.15 - 1570.00 1.0721 times
Wed 11 February 2026 1575.40 (-0.53%) 1550.75 1550.75 - 1580.00 0.6789 times
Tue 10 February 2026 1583.80 (0.8%) 1583.60 1566.00 - 1591.40 0.9084 times
Mon 09 February 2026 1571.25 (2.55%) 1532.40 1532.40 - 1574.00 1.9362 times
Fri 06 February 2026 1532.25 (-1.4%) 1550.70 1527.00 - 1550.75 0.9958 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines 506767 are 1483.8 and 1543.25

Weekly Target 11472.72
Weekly Target 21494.88
Weekly Target 31532.1666666667
Weekly Target 41554.33
Weekly Target 51591.62

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Fri 20 February 2026 1517.05 (-0.23%) 1520.60 1510.00 - 1569.45 0.3934 times
Fri 13 February 2026 1520.55 (-0.76%) 1532.40 1512.90 - 1591.40 0.3972 times
Fri 06 February 2026 1532.25 (-2.33%) 1560.55 1524.85 - 1649.85 0.6132 times
Fri 30 January 2026 1568.80 (0.39%) 1561.95 1530.00 - 1596.50 0.3529 times
Fri 23 January 2026 1562.75 (-2.23%) 1565.55 1534.50 - 1625.00 0.9749 times
Fri 16 January 2026 1598.35 (2.61%) 1549.20 1506.60 - 1669.85 1.7352 times
Fri 09 January 2026 1557.70 (-3.09%) 1601.30 1535.00 - 1661.50 4.4489 times
Fri 02 January 2026 1607.35 (1.65%) 1566.50 1555.60 - 1635.00 0.485 times
Fri 26 December 2025 1581.20 (-1.69%) 1608.40 1571.35 - 1632.60 0.277 times
Fri 19 December 2025 1608.35 (0.69%) 1582.00 1559.60 - 1621.90 0.3223 times
Fri 12 December 2025 1597.40 (-2.46%) 1620.30 1583.35 - 1661.90 0.6962 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines 506767 are 1443.6 and 1583.45

Monthly Target 11419.12
Monthly Target 21468.08
Monthly Target 31558.9666666667
Monthly Target 41607.93
Monthly Target 51698.82

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Fri 20 February 2026 1517.05 (-3.3%) 1560.55 1510.00 - 1649.85 0.3495 times
Fri 30 January 2026 1568.80 (-1.59%) 1596.00 1506.60 - 1669.85 1.8997 times
Wed 31 December 2025 1594.15 (-4.99%) 1698.85 1555.60 - 1698.85 0.5294 times
Fri 28 November 2025 1677.95 (-9.88%) 1864.90 1669.70 - 1903.00 0.5862 times
Fri 31 October 2025 1862.00 (-2.62%) 1895.45 1811.10 - 1950.00 0.3702 times
Tue 30 September 2025 1912.10 (-4.53%) 1980.05 1884.50 - 2135.00 0.5328 times
Fri 29 August 2025 2002.85 (-14.65%) 2399.80 1963.50 - 2399.80 0.883 times
Thu 31 July 2025 2346.70 (-0.88%) 2367.65 2147.30 - 2448.80 1.7352 times
Mon 30 June 2025 2367.65 (21.61%) 1946.40 1918.25 - 2378.00 2.0173 times
Fri 30 May 2025 1946.95 (14.26%) 1690.45 1622.55 - 1990.00 1.0967 times
Wed 30 April 2025 1704.00 (5.36%) 1670.85 1618.30 - 1915.00 0.7946 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines 506767 are 1430.2 and 1593.45

Yearly Target 11401.25
Yearly Target 21459.15
Yearly Target 31564.5
Yearly Target 41622.4
Yearly Target 51727.75

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Fri 20 February 2026 1517.05 (-4.84%) 1596.00 1506.60 - 1669.85 0.1632 times
Wed 31 December 2025 1594.15 (-9.49%) 1780.00 1509.20 - 2448.80 0.9394 times
Tue 31 December 2024 1761.25 (-30.59%) 2554.95 1711.95 - 2730.00 1.8513 times
Fri 29 December 2023 2537.55 (-4.56%) 2681.95 2119.05 - 2794.60 1.015 times
Fri 30 December 2022 2658.90 (-25.04%) 3580.00 2506.40 - 3864.95 1.4256 times
Fri 31 December 2021 3547.25 (-7.32%) 3885.00 3000.00 - 8798.00 2.3453 times
Thu 31 December 2020 3827.40 (252.19%) 1100.00 1030.00 - 4161.65 0.9396 times
Tue 31 December 2019 1086.75 (35.47%) 811.95 660.00 - 1108.95 0.2639 times
Mon 31 December 2018 802.20 (0%) 552.00 525.00 - 814.40 0.0567 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1540.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1554 and price is deviating by 26 points

Upper Bollinger band is at 1605 and lower is at 1503, while middle bands are at 1529 and 1580

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (506767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.

AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkylAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1546.52 and AlkylAmines 506767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.

AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines 506767

DMA (daily moving average) of Alkyl Amines 506767

DMA period DMA value
5 day DMA 1528.78
12 day DMA 1543.07
20 day DMA 1553.72
35 day DMA 1565.86
50 day DMA 1574.48
100 day DMA 1688.66
150 day DMA 1834.74
200 day DMA 1878.86

EMA (exponential moving average) of Alkyl Amines 506767

EMA period EMA current EMA prev EMA prev2
5 day EMA1527.591532.861538.66
12 day EMA1540.691544.991549.31
20 day EMA1550.471553.991557.44
35 day EMA1563.041565.751568.37
50 day EMA1574.251576.581578.84

SMA (simple moving average) of Alkyl Amines 506767

SMA period SMA current SMA prev SMA prev2
5 day SMA1528.781529.481532.37
12 day SMA1543.071548.241556.11
20 day SMA1553.721556.011559.91
35 day SMA1565.861568.731570.81
50 day SMA1574.481576.521578.43
100 day SMA1688.661693.541698.56
150 day SMA1834.741839.941844.79
200 day SMA1878.861879.881880.89

Videos related to: AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top