AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506767
- 506767 Experts view
- Tomorrow's Movement 506767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1502.83 and 1524.23
| Intraday Target 1 | 1498.08 |
| Intraday Target 2 | 1507.57 |
| Intraday Target 3 | 1519.4833333333 |
| Intraday Target 4 | 1528.97 |
| Intraday Target 5 | 1540.88 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1517.05 (-0.28%) | 1522.60 | 1510.00 - 1531.40 | 0.5398 times | Thu 19 February 2026 | 1521.25 (-0.7%) | 1529.15 | 1517.00 - 1532.15 | 0.5065 times | Wed 18 February 2026 | 1531.90 (-0.84%) | 1545.00 | 1526.90 - 1550.25 | 0.5761 times | Tue 17 February 2026 | 1544.90 (1.05%) | 1520.00 | 1520.00 - 1569.45 | 1.1121 times | Mon 16 February 2026 | 1528.80 (0.54%) | 1520.60 | 1514.00 - 1534.90 | 2.2415 times | Fri 13 February 2026 | 1520.55 (-0.99%) | 1520.00 | 1512.90 - 1531.00 | 0.4284 times | Thu 12 February 2026 | 1535.70 (-2.52%) | 1570.00 | 1530.15 - 1570.00 | 1.0721 times | Wed 11 February 2026 | 1575.40 (-0.53%) | 1550.75 | 1550.75 - 1580.00 | 0.6789 times | Tue 10 February 2026 | 1583.80 (0.8%) | 1583.60 | 1566.00 - 1591.40 | 0.9084 times | Mon 09 February 2026 | 1571.25 (2.55%) | 1532.40 | 1532.40 - 1574.00 | 1.9362 times | Fri 06 February 2026 | 1532.25 (-1.4%) | 1550.70 | 1527.00 - 1550.75 | 0.9958 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1483.8 and 1543.25
| Weekly Target 1 | 1472.72 |
| Weekly Target 2 | 1494.88 |
| Weekly Target 3 | 1532.1666666667 |
| Weekly Target 4 | 1554.33 |
| Weekly Target 5 | 1591.62 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1517.05 (-0.23%) | 1520.60 | 1510.00 - 1569.45 | 0.3934 times | Fri 13 February 2026 | 1520.55 (-0.76%) | 1532.40 | 1512.90 - 1591.40 | 0.3972 times | Fri 06 February 2026 | 1532.25 (-2.33%) | 1560.55 | 1524.85 - 1649.85 | 0.6132 times | Fri 30 January 2026 | 1568.80 (0.39%) | 1561.95 | 1530.00 - 1596.50 | 0.3529 times | Fri 23 January 2026 | 1562.75 (-2.23%) | 1565.55 | 1534.50 - 1625.00 | 0.9749 times | Fri 16 January 2026 | 1598.35 (2.61%) | 1549.20 | 1506.60 - 1669.85 | 1.7352 times | Fri 09 January 2026 | 1557.70 (-3.09%) | 1601.30 | 1535.00 - 1661.50 | 4.4489 times | Fri 02 January 2026 | 1607.35 (1.65%) | 1566.50 | 1555.60 - 1635.00 | 0.485 times | Fri 26 December 2025 | 1581.20 (-1.69%) | 1608.40 | 1571.35 - 1632.60 | 0.277 times | Fri 19 December 2025 | 1608.35 (0.69%) | 1582.00 | 1559.60 - 1621.90 | 0.3223 times | Fri 12 December 2025 | 1597.40 (-2.46%) | 1620.30 | 1583.35 - 1661.90 | 0.6962 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1443.6 and 1583.45
| Monthly Target 1 | 1419.12 |
| Monthly Target 2 | 1468.08 |
| Monthly Target 3 | 1558.9666666667 |
| Monthly Target 4 | 1607.93 |
| Monthly Target 5 | 1698.82 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1517.05 (-3.3%) | 1560.55 | 1510.00 - 1649.85 | 0.3495 times | Fri 30 January 2026 | 1568.80 (-1.59%) | 1596.00 | 1506.60 - 1669.85 | 1.8997 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.5294 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.5862 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.3702 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.5328 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.883 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.7352 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 2.0173 times | Fri 30 May 2025 | 1946.95 (14.26%) | 1690.45 | 1622.55 - 1990.00 | 1.0967 times | Wed 30 April 2025 | 1704.00 (5.36%) | 1670.85 | 1618.30 - 1915.00 | 0.7946 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines 506767 are 1430.2 and 1593.45
| Yearly Target 1 | 1401.25 |
| Yearly Target 2 | 1459.15 |
| Yearly Target 3 | 1564.5 |
| Yearly Target 4 | 1622.4 |
| Yearly Target 5 | 1727.75 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1517.05 (-4.84%) | 1596.00 | 1506.60 - 1669.85 | 0.1632 times | Wed 31 December 2025 | 1594.15 (-9.49%) | 1780.00 | 1509.20 - 2448.80 | 0.9394 times | Tue 31 December 2024 | 1761.25 (-30.59%) | 2554.95 | 1711.95 - 2730.00 | 1.8513 times | Fri 29 December 2023 | 2537.55 (-4.56%) | 2681.95 | 2119.05 - 2794.60 | 1.015 times | Fri 30 December 2022 | 2658.90 (-25.04%) | 3580.00 | 2506.40 - 3864.95 | 1.4256 times | Fri 31 December 2021 | 3547.25 (-7.32%) | 3885.00 | 3000.00 - 8798.00 | 2.3453 times | Thu 31 December 2020 | 3827.40 (252.19%) | 1100.00 | 1030.00 - 4161.65 | 0.9396 times | Tue 31 December 2019 | 1086.75 (35.47%) | 811.95 | 660.00 - 1108.95 | 0.2639 times | Mon 31 December 2018 | 802.20 (0%) | 552.00 | 525.00 - 814.40 | 0.0567 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1540.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1554 and price is deviating by 26 points
Upper Bollinger band is at 1605 and lower is at 1503, while middle bands are at 1529 and 1580
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkylAmines (506767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.
AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkylAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.52 and AlkylAmines 506767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.
AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1528.78 |
| 12 day DMA | 1543.07 |
| 20 day DMA | 1553.72 |
| 35 day DMA | 1565.86 |
| 50 day DMA | 1574.48 |
| 100 day DMA | 1688.66 |
| 150 day DMA | 1834.74 |
| 200 day DMA | 1878.86 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.59 | 1532.86 | 1538.66 |
| 12 day EMA | 1540.69 | 1544.99 | 1549.31 |
| 20 day EMA | 1550.47 | 1553.99 | 1557.44 |
| 35 day EMA | 1563.04 | 1565.75 | 1568.37 |
| 50 day EMA | 1574.25 | 1576.58 | 1578.84 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.78 | 1529.48 | 1532.37 |
| 12 day SMA | 1543.07 | 1548.24 | 1556.11 |
| 20 day SMA | 1553.72 | 1556.01 | 1559.91 |
| 35 day SMA | 1565.86 | 1568.73 | 1570.81 |
| 50 day SMA | 1574.48 | 1576.52 | 1578.43 |
| 100 day SMA | 1688.66 | 1693.54 | 1698.56 |
| 150 day SMA | 1834.74 | 1839.94 | 1844.79 |
| 200 day SMA | 1878.86 | 1879.88 | 1880.89 |


