ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1519.7 and 1553.7

Intraday Target 11513.47
Intraday Target 21525.93
Intraday Target 31547.4666666667
Intraday Target 41559.93
Intraday Target 51581.47

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Wed 07 January 2026 1538.40 (-0.66%) 1551.05 1535.00 - 1569.00 0.8095 times
Tue 06 January 2026 1548.55 (-1.79%) 1577.30 1545.00 - 1577.30 1.1351 times
Mon 05 January 2026 1576.70 (-1.91%) 1601.30 1569.70 - 1631.15 2.3137 times
Fri 02 January 2026 1607.35 (-0.63%) 1617.65 1601.80 - 1619.95 0.5009 times
Thu 01 January 2026 1617.60 (1.47%) 1596.00 1596.00 - 1632.15 0.6845 times
Wed 31 December 2025 1594.15 (2.39%) 1556.95 1556.95 - 1635.00 2.2246 times
Tue 30 December 2025 1556.90 (-1.77%) 1566.25 1555.60 - 1580.65 0.669 times
Mon 29 December 2025 1584.90 (0.23%) 1566.50 1566.50 - 1593.55 0.7494 times
Fri 26 December 2025 1581.20 (-1.43%) 1571.35 1571.35 - 1603.05 0.466 times
Wed 24 December 2025 1604.20 (-0.42%) 1611.00 1596.80 - 1632.60 0.4471 times
Tue 23 December 2025 1610.95 (0%) 1611.00 1606.00 - 1622.35 1.2586 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines 506767 are 1488.63 and 1584.78

Weekly Target 11472.03
Weekly Target 21505.22
Weekly Target 31568.1833333333
Weekly Target 41601.37
Weekly Target 51664.33

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Wed 07 January 2026 1538.40 (-4.29%) 1601.30 1535.00 - 1631.15 0.8507 times
Fri 02 January 2026 1607.35 (1.65%) 1566.50 1555.60 - 1635.00 0.9646 times
Fri 26 December 2025 1581.20 (-1.69%) 1608.40 1571.35 - 1632.60 0.5509 times
Fri 19 December 2025 1608.35 (0.69%) 1582.00 1559.60 - 1621.90 0.641 times
Fri 12 December 2025 1597.40 (-2.46%) 1620.30 1583.35 - 1661.90 1.3847 times
Fri 05 December 2025 1637.75 (-2.4%) 1698.85 1627.00 - 1698.85 0.9251 times
Fri 28 November 2025 1677.95 (-3.66%) 1743.05 1669.70 - 1745.55 1.9667 times
Fri 21 November 2025 1741.65 (-1.8%) 1773.50 1736.10 - 1800.00 0.7878 times
Fri 14 November 2025 1773.50 (-0.28%) 1752.85 1747.20 - 1807.75 0.9722 times
Fri 07 November 2025 1778.45 (-4.49%) 1864.90 1765.00 - 1903.00 0.9564 times
Fri 31 October 2025 1862.00 (-1.24%) 1861.30 1852.00 - 1929.95 0.8485 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines 506767 are 1488.13 and 1585.28

Monthly Target 11471.37
Monthly Target 21504.88
Monthly Target 31568.5166666667
Monthly Target 41602.03
Monthly Target 51665.67

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Wed 07 January 2026 1538.40 (-3.5%) 1596.00 1535.00 - 1632.15 0.1568 times
Wed 31 December 2025 1594.15 (-4.99%) 1698.85 1555.60 - 1698.85 0.6098 times
Fri 28 November 2025 1677.95 (-9.88%) 1864.90 1669.70 - 1903.00 0.6752 times
Fri 31 October 2025 1862.00 (-2.62%) 1895.45 1811.10 - 1950.00 0.4265 times
Tue 30 September 2025 1912.10 (-4.53%) 1980.05 1884.50 - 2135.00 0.6138 times
Fri 29 August 2025 2002.85 (-14.65%) 2399.80 1963.50 - 2399.80 1.0171 times
Thu 31 July 2025 2346.70 (-0.88%) 2367.65 2147.30 - 2448.80 1.9987 times
Mon 30 June 2025 2367.65 (21.61%) 1946.40 1918.25 - 2378.00 2.3236 times
Fri 30 May 2025 1946.95 (14.26%) 1690.45 1622.55 - 1990.00 1.2633 times
Wed 30 April 2025 1704.00 (5.36%) 1670.85 1618.30 - 1915.00 0.9152 times
Fri 28 March 2025 1617.30 (1.67%) 1575.05 1509.20 - 1831.55 2.1574 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines 506767 are 1488.13 and 1585.28

Yearly Target 11471.37
Yearly Target 21504.88
Yearly Target 31568.5166666667
Yearly Target 41602.03
Yearly Target 51665.67

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Wed 07 January 2026 1538.40 (-3.5%) 1596.00 1535.00 - 1632.15 0.01 times
Wed 31 December 2025 1594.15 (-9.49%) 1780.00 1509.20 - 2448.80 0.9557 times
Tue 31 December 2024 1761.25 (-30.59%) 2554.95 1711.95 - 2730.00 1.8834 times
Fri 29 December 2023 2537.55 (-4.56%) 2681.95 2119.05 - 2794.60 1.0326 times
Fri 30 December 2022 2658.90 (-25.04%) 3580.00 2506.40 - 3864.95 1.4503 times
Fri 31 December 2021 3547.25 (-7.32%) 3885.00 3000.00 - 8798.00 2.3859 times
Thu 31 December 2020 3827.40 (252.19%) 1100.00 1030.00 - 4161.65 0.9558 times
Tue 31 December 2019 1086.75 (35.47%) 811.95 660.00 - 1108.95 0.2685 times
Mon 31 December 2018 802.20 (0%) 552.00 525.00 - 814.40 0.0577 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1581.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alkyl Amines 506767 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alkyl Amines 506767 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1581.48

Munafa value: 34 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1591 and price is deviating by 24 points

Upper Bollinger band is at 1637 and lower is at 1545, while middle bands are at 1568 and 1614

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (506767) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlkylAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1579.35 and AlkylAmines 506767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.

AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines 506767

DMA (daily moving average) of Alkyl Amines 506767

DMA period DMA value
5 day DMA 1577.72
12 day DMA 1585.99
20 day DMA 1590.46
35 day DMA 1632.25
50 day DMA 1688.02
100 day DMA 1844.75
150 day DMA 1955.77
200 day DMA 1901.96

EMA (exponential moving average) of Alkyl Amines 506767

EMA period EMA current EMA prev EMA prev2
5 day EMA1564.511577.561592.06
12 day EMA1581.621589.471596.91
20 day EMA1599.911606.381612.46
35 day EMA1646.341652.71658.83
50 day EMA1694.411700.771706.98

SMA (simple moving average) of Alkyl Amines 506767

SMA period SMA current SMA prev SMA prev2
5 day SMA1577.721588.871590.54
12 day SMA1585.991591.821593.3
20 day SMA1590.461594.371597.27
35 day SMA1632.251638.761645.81
50 day SMA1688.021695.321702.06
100 day SMA1844.751850.161855.29
150 day SMA1955.771958.491961.27
200 day SMA1901.961902.781903.41

Videos related to: AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top