AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1677.55 and 1742.75

Intraday Target 11626.58
Intraday Target 21663.32
Intraday Target 31691.7833333333
Intraday Target 41728.52
Intraday Target 51756.98

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Thu 30 January 2025 1700.05 (1.08%) 1655.05 1655.05 - 1720.25 0.6976 times
Wed 29 January 2025 1681.85 (3.4%) 1630.05 1630.05 - 1696.80 0.9125 times
Tue 28 January 2025 1626.55 (-2.86%) 1676.25 1607.85 - 1676.25 1.0688 times
Mon 27 January 2025 1674.40 (-3.84%) 1741.35 1666.95 - 1745.00 1.2156 times
Fri 24 January 2025 1741.35 (-1.39%) 1765.00 1735.00 - 1784.40 2.2268 times
Thu 23 January 2025 1765.95 (1.42%) 1745.50 1743.00 - 1772.70 0.3546 times
Wed 22 January 2025 1741.20 (-1.09%) 1779.95 1726.50 - 1779.95 0.3205 times
Tue 21 January 2025 1760.40 (-1.04%) 1777.05 1755.00 - 1824.90 0.7672 times
Mon 20 January 2025 1778.85 (1.69%) 1774.65 1749.20 - 1784.00 1.0762 times
Fri 17 January 2025 1749.35 (-0.01%) 1750.00 1736.70 - 1765.00 1.3602 times
Thu 16 January 2025 1749.45 (0%) 1769.95 1731.55 - 1773.45 1.535 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines 506767 are 1585.38 and 1722.53

Weekly Target 11547.15
Weekly Target 21623.6
Weekly Target 31684.3
Weekly Target 41760.75
Weekly Target 51821.45

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Thu 30 January 2025 1700.05 (-2.37%) 1741.35 1607.85 - 1745.00 0.4235 times
Fri 24 January 2025 1741.35 (-0.46%) 1774.65 1726.50 - 1824.90 0.516 times
Fri 17 January 2025 1749.35 (-1.22%) 1749.75 1715.00 - 1780.00 1.06 times
Fri 10 January 2025 1770.95 (-1.17%) 1780.05 1715.70 - 1966.00 3.2706 times
Fri 03 January 2025 1791.95 (-2.33%) 1815.30 1711.95 - 1835.10 1.4724 times
Fri 27 December 2024 1834.65 (-2.02%) 1908.60 1825.90 - 1908.60 0.3523 times
Fri 20 December 2024 1872.40 (-5.25%) 1984.60 1860.00 - 1992.00 0.6485 times
Fri 13 December 2024 1976.20 (-3.5%) 2040.05 1950.00 - 2051.45 0.6988 times
Fri 06 December 2024 2047.95 (4.06%) 1971.75 1948.00 - 2089.95 0.7323 times
Fri 29 November 2024 1968.05 (2.75%) 1925.70 1925.70 - 2000.35 0.8256 times
Fri 22 November 2024 1915.40 (-1.95%) 1953.25 1904.05 - 1969.95 0.6604 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines 506767 are 1474.88 and 1833.03

Monthly Target 11399.82
Monthly Target 21549.93
Monthly Target 31757.9666666667
Monthly Target 41908.08
Monthly Target 52116.12

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Thu 30 January 2025 1700.05 (-3.47%) 1780.00 1607.85 - 1966.00 0.8516 times
Tue 31 December 2024 1761.25 (-10.51%) 1971.75 1711.95 - 2089.95 0.5651 times
Fri 29 November 2024 1968.05 (-5.72%) 2097.15 1904.05 - 2265.00 0.6185 times
Thu 31 October 2024 2087.55 (-8.93%) 2282.00 1975.25 - 2440.00 0.9019 times
Mon 30 September 2024 2292.35 (8.95%) 2104.15 2077.45 - 2497.95 1.945 times
Fri 30 August 2024 2104.10 (-0.83%) 2125.00 1979.00 - 2180.20 0.8306 times
Wed 31 July 2024 2121.80 (-0.74%) 2138.35 1980.00 - 2202.15 0.9904 times
Fri 28 June 2024 2137.65 (12.78%) 1930.00 1811.75 - 2168.90 1.5266 times
Fri 31 May 2024 1895.40 (-7.26%) 2022.10 1880.00 - 2133.00 0.66 times
Tue 30 April 2024 2043.75 (12.72%) 1826.85 1820.00 - 2197.55 1.1103 times
Thu 28 March 2024 1813.15 (-15.45%) 2159.95 1805.00 - 2257.50 1.7328 times

 monthly chart AlkylAmines

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1719.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkyl Amines 506767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkyl Amines 506767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 January 2025

Munafa value: 50 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1743 and price is deviating by 50 points

Upper Bollinger band is at 1841 and lower is at 1645, while middle bands are at 1694 and 1792

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlkylAmines (506767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkylAmines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlkylAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1720.08 and AlkylAmines 506767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.

AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines 506767

DMA (daily moving average) of Alkyl Amines 506767

DMA period DMA value
5 day DMA 1684.84
12 day DMA 1726.57
20 day DMA 1742.6
35 day DMA 1799.01
50 day DMA 1855.67
100 day DMA 2026.51
150 day DMA 2045.17
200 day DMA 2036.63

EMA (exponential moving average) of Alkyl Amines 506767

EMA period EMA current EMA prev EMA prev2
5 day EMA1693.011689.491693.31
12 day EMA1719.181722.661730.08
20 day EMA1745.531750.321757.52
35 day EMA1796.91802.61809.71
50 day EMA1846.361852.331859.29

SMA (simple moving average) of Alkyl Amines 506767

SMA period SMA current SMA prev SMA prev2
5 day SMA1684.841698.021709.89
12 day SMA1726.571731.921735.48
20 day SMA1742.61747.051753.4
35 day SMA1799.011807.561816.77
50 day SMA1855.671860.661865.57
100 day SMA2026.512031.722036.61
150 day SMA2045.172047.972050.83
200 day SMA2036.632038.832040.99

Videos related to: AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top