ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1564.4 and 1619.65

Intraday Target 11553.08
Intraday Target 21575.72
Intraday Target 31608.3333333333
Intraday Target 41630.97
Intraday Target 51663.58

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Fri 16 January 2026 1598.35 (-2.63%) 1640.95 1585.70 - 1640.95 0.3522 times
Wed 14 January 2026 1641.50 (1.89%) 1589.95 1571.70 - 1669.85 0.7768 times
Tue 13 January 2026 1611.05 (4.27%) 1545.20 1531.55 - 1645.00 1.1806 times
Mon 12 January 2026 1545.10 (-0.81%) 1549.20 1506.60 - 1566.60 0.4737 times
Fri 09 January 2026 1557.70 (-2.98%) 1599.05 1542.20 - 1599.05 0.4812 times
Thu 08 January 2026 1605.60 (4.37%) 1540.20 1540.20 - 1661.50 5.9688 times
Wed 07 January 2026 1538.40 (-0.66%) 1551.05 1535.00 - 1569.00 0.1304 times
Tue 06 January 2026 1548.55 (-1.79%) 1577.30 1545.00 - 1577.30 0.1829 times
Mon 05 January 2026 1576.70 (-1.91%) 1601.30 1569.70 - 1631.15 0.3728 times
Fri 02 January 2026 1607.35 (-0.63%) 1617.65 1601.80 - 1619.95 0.0807 times
Thu 01 January 2026 1617.60 (1.47%) 1596.00 1596.00 - 1632.15 0.1103 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines 506767 are 1552.48 and 1715.73

Weekly Target 11428.35
Weekly Target 21513.35
Weekly Target 31591.6
Weekly Target 41676.6
Weekly Target 51754.85

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Fri 16 January 2026 1598.35 (2.61%) 1549.20 1506.60 - 1669.85 1.6841 times
Fri 09 January 2026 1557.70 (-3.09%) 1601.30 1535.00 - 1661.50 4.3178 times
Fri 02 January 2026 1607.35 (1.65%) 1566.50 1555.60 - 1635.00 0.4707 times
Fri 26 December 2025 1581.20 (-1.69%) 1608.40 1571.35 - 1632.60 0.2688 times
Fri 19 December 2025 1608.35 (0.69%) 1582.00 1559.60 - 1621.90 0.3128 times
Fri 12 December 2025 1597.40 (-2.46%) 1620.30 1583.35 - 1661.90 0.6757 times
Fri 05 December 2025 1637.75 (-2.4%) 1698.85 1627.00 - 1698.85 0.4514 times
Fri 28 November 2025 1677.95 (-3.66%) 1743.05 1669.70 - 1745.55 0.9597 times
Fri 21 November 2025 1741.65 (-1.8%) 1773.50 1736.10 - 1800.00 0.3844 times
Fri 14 November 2025 1773.50 (-0.28%) 1752.85 1747.20 - 1807.75 0.4744 times
Fri 07 November 2025 1778.45 (-4.49%) 1864.90 1765.00 - 1903.00 0.4667 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines 506767 are 1552.48 and 1715.73

Monthly Target 11428.35
Monthly Target 21513.35
Monthly Target 31591.6
Monthly Target 41676.6
Monthly Target 51754.85

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Fri 16 January 2026 1598.35 (0.26%) 1596.00 1506.60 - 1669.85 1.5514 times
Wed 31 December 2025 1594.15 (-4.99%) 1698.85 1555.60 - 1698.85 0.5234 times
Fri 28 November 2025 1677.95 (-9.88%) 1864.90 1669.70 - 1903.00 0.5796 times
Fri 31 October 2025 1862.00 (-2.62%) 1895.45 1811.10 - 1950.00 0.366 times
Tue 30 September 2025 1912.10 (-4.53%) 1980.05 1884.50 - 2135.00 0.5268 times
Fri 29 August 2025 2002.85 (-14.65%) 2399.80 1963.50 - 2399.80 0.873 times
Thu 31 July 2025 2346.70 (-0.88%) 2367.65 2147.30 - 2448.80 1.7155 times
Mon 30 June 2025 2367.65 (21.61%) 1946.40 1918.25 - 2378.00 1.9944 times
Fri 30 May 2025 1946.95 (14.26%) 1690.45 1622.55 - 1990.00 1.0843 times
Wed 30 April 2025 1704.00 (5.36%) 1670.85 1618.30 - 1915.00 0.7856 times
Fri 28 March 2025 1617.30 (1.67%) 1575.05 1509.20 - 1831.55 1.8517 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines 506767 are 1552.48 and 1715.73

Yearly Target 11428.35
Yearly Target 21513.35
Yearly Target 31591.6
Yearly Target 41676.6
Yearly Target 51754.85

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Fri 16 January 2026 1598.35 (0.26%) 1596.00 1506.60 - 1669.85 0.1145 times
Wed 31 December 2025 1594.15 (-9.49%) 1780.00 1509.20 - 2448.80 0.9446 times
Tue 31 December 2024 1761.25 (-30.59%) 2554.95 1711.95 - 2730.00 1.8615 times
Fri 29 December 2023 2537.55 (-4.56%) 2681.95 2119.05 - 2794.60 1.0206 times
Fri 30 December 2022 2658.90 (-25.04%) 3580.00 2506.40 - 3864.95 1.4335 times
Fri 31 December 2021 3547.25 (-7.32%) 3885.00 3000.00 - 8798.00 2.3582 times
Thu 31 December 2020 3827.40 (252.19%) 1100.00 1030.00 - 4161.65 0.9447 times
Tue 31 December 2019 1086.75 (35.47%) 811.95 660.00 - 1108.95 0.2653 times
Mon 31 December 2018 802.20 (0%) 552.00 525.00 - 814.40 0.0571 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1591.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkyl Amines 506767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkyl Amines 506767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1589 and price is deviating by 28 points

Upper Bollinger band is at 1644 and lower is at 1534, while middle bands are at 1561 and 1616

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (506767) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkylAmines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlkylAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1600.62 and AlkylAmines 506767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.

AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines 506767

DMA (daily moving average) of Alkyl Amines 506767

DMA period DMA value
5 day DMA 1590.74
12 day DMA 1586.84
20 day DMA 1588.29
35 day DMA 1607.5
50 day DMA 1654.11
100 day DMA 1814.58
150 day DMA 1940.88
200 day DMA 1901.24

EMA (exponential moving average) of Alkyl Amines 506767

EMA period EMA current EMA prev EMA prev2
5 day EMA1599.231599.671578.76
12 day EMA1591.541590.31580.99
20 day EMA1597.951597.911593.32
35 day EMA1631.111633.041632.54
50 day EMA1666.031668.791669.9

SMA (simple moving average) of Alkyl Amines 506767

SMA period SMA current SMA prev SMA prev2
5 day SMA1590.741592.191571.57
12 day SMA1586.841583.381578.67
20 day SMA1588.291587.371584.67
35 day SMA1607.51610.671612.76
50 day SMA1654.111658.721663.69
100 day SMA1814.5818201824.61
150 day SMA1940.881943.641945.9
200 day SMA1901.241901.191900.84

Videos related to: AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top