AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506767
- 506767 Experts view
- Tomorrow's Movement 506767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1281.55 and 1362
| Intraday Target 1 | 1215.72 |
| Intraday Target 2 | 1266.93 |
| Intraday Target 3 | 1296.1666666667 |
| Intraday Target 4 | 1347.38 |
| Intraday Target 5 | 1376.62 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1318.15 (0.37%) | 1276.50 | 1244.95 - 1325.40 | 0.163 times | Wed 01 April 2026 | 1313.25 (6.65%) | 1233.00 | 1233.00 - 1323.70 | 0.4279 times | Mon 30 March 2026 | 1231.40 (-4.64%) | 1291.30 | 1225.10 - 1302.60 | 0.5757 times | Fri 27 March 2026 | 1291.35 (-6.22%) | 1357.95 | 1276.20 - 1362.00 | 0.778 times | Wed 25 March 2026 | 1376.95 (-2.63%) | 1399.00 | 1364.00 - 1426.35 | 1.3367 times | Tue 24 March 2026 | 1414.15 (14.09%) | 1246.50 | 1246.50 - 1471.90 | 5.9005 times | Mon 23 March 2026 | 1239.45 (-4.11%) | 1280.45 | 1235.00 - 1285.00 | 0.198 times | Fri 20 March 2026 | 1292.60 (0.62%) | 1293.80 | 1289.80 - 1313.20 | 0.1565 times | Thu 19 March 2026 | 1284.65 (-4.83%) | 1344.95 | 1281.05 - 1344.95 | 0.15 times | Wed 18 March 2026 | 1349.85 (5.7%) | 1279.00 | 1276.80 - 1365.00 | 0.3137 times | Tue 17 March 2026 | 1277.05 (1.27%) | 1235.00 | 1212.35 - 1339.00 | 0.6765 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1271.63 and 1371.93
| Weekly Target 1 | 1189.25 |
| Weekly Target 2 | 1253.7 |
| Weekly Target 3 | 1289.55 |
| Weekly Target 4 | 1354 |
| Weekly Target 5 | 1389.85 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1318.15 (2.08%) | 1291.30 | 1225.10 - 1325.40 | 0.7762 times | Fri 27 March 2026 | 1291.35 (-0.1%) | 1280.45 | 1235.00 - 1471.90 | 5.4648 times | Fri 20 March 2026 | 1292.60 (1.23%) | 1277.00 | 1212.35 - 1365.00 | 0.9392 times | Fri 13 March 2026 | 1276.90 (-7.74%) | 1350.10 | 1251.00 - 1369.95 | 0.7378 times | Fri 06 March 2026 | 1384.00 (-6.64%) | 1449.20 | 1372.60 - 1470.55 | 0.4263 times | Fri 27 February 2026 | 1482.45 (-2.28%) | 1520.00 | 1474.05 - 1525.95 | 0.2319 times | Fri 20 February 2026 | 1517.05 (-0.23%) | 1520.60 | 1510.00 - 1569.45 | 0.3189 times | Fri 13 February 2026 | 1520.55 (-0.76%) | 1532.40 | 1512.90 - 1591.40 | 0.322 times | Fri 06 February 2026 | 1532.25 (-2.33%) | 1560.55 | 1524.85 - 1649.85 | 0.497 times | Fri 30 January 2026 | 1568.80 (0.39%) | 1561.95 | 1530.00 - 1596.50 | 0.2861 times | Fri 23 January 2026 | 1562.75 (-2.23%) | 1565.55 | 1534.50 - 1625.00 | 0.7902 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1275.58 and 1367.98
| Monthly Target 1 | 1199.78 |
| Monthly Target 2 | 1258.97 |
| Monthly Target 3 | 1292.1833333333 |
| Monthly Target 4 | 1351.37 |
| Monthly Target 5 | 1384.58 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1318.15 (7.04%) | 1233.00 | 1233.00 - 1325.40 | 0.1268 times | Mon 30 March 2026 | 1231.40 (-16.93%) | 1449.20 | 1212.35 - 1471.90 | 2.5652 times | Fri 27 February 2026 | 1482.45 (-5.5%) | 1560.55 | 1474.05 - 1649.85 | 0.4419 times | Fri 30 January 2026 | 1568.80 (-1.59%) | 1596.00 | 1506.60 - 1669.85 | 1.9955 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.5561 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.6157 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.3889 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.5597 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.9275 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.8227 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 2.119 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines 506767 are 1036.5 and 1494
| Yearly Target 1 | 942.62 |
| Yearly Target 2 | 1130.38 |
| Yearly Target 3 | 1400.1166666667 |
| Yearly Target 4 | 1587.88 |
| Yearly Target 5 | 1857.62 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1318.15 (-17.31%) | 1596.00 | 1212.35 - 1669.85 | 0.347 times | Wed 31 December 2025 | 1594.15 (-9.49%) | 1780.00 | 1509.20 - 2448.80 | 0.9199 times | Tue 31 December 2024 | 1761.25 (-30.59%) | 2554.95 | 1711.95 - 2730.00 | 1.8128 times | Fri 29 December 2023 | 2537.55 (-4.56%) | 2681.95 | 2119.05 - 2794.60 | 0.9939 times | Fri 30 December 2022 | 2658.90 (-25.04%) | 3580.00 | 2506.40 - 3864.95 | 1.396 times | Fri 31 December 2021 | 3547.25 (-7.32%) | 3885.00 | 3000.00 - 8798.00 | 2.2965 times | Thu 31 December 2020 | 3827.40 (252.19%) | 1100.00 | 1030.00 - 4161.65 | 0.92 times | Tue 31 December 2019 | 1086.75 (35.47%) | 811.95 | 660.00 - 1108.95 | 0.2584 times | Mon 31 December 2018 | 802.20 (0%) | 552.00 | 525.00 - 814.40 | 0.0556 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1315.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkyl Amines 506767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkyl Amines 506767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1319 and price is deviating by 53 points
Upper Bollinger band is at 1425 and lower is at 1214, while middle bands are at 1267 and 1372
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkylAmines (506767) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkylAmines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkylAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1373.9 and AlkylAmines 506767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.
AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1306.22 |
| 12 day DMA | 1304.15 |
| 20 day DMA | 1318.87 |
| 35 day DMA | 1403.95 |
| 50 day DMA | 1453.13 |
| 100 day DMA | 1551.54 |
| 150 day DMA | 1690.35 |
| 200 day DMA | 1816.85 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.21 | 1300.24 | 1293.73 |
| 12 day EMA | 1315.21 | 1314.68 | 1314.94 |
| 20 day EMA | 1339.04 | 1341.24 | 1344.19 |
| 35 day EMA | 1389.04 | 1393.21 | 1397.92 |
| 50 day EMA | 1450.32 | 1455.71 | 1461.52 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.22 | 1325.42 | 1310.66 |
| 12 day SMA | 1304.15 | 1300.72 | 1300.06 |
| 20 day SMA | 1318.87 | 1324.75 | 1333.21 |
| 35 day SMA | 1403.95 | 1411.18 | 1417.44 |
| 50 day SMA | 1453.13 | 1458.71 | 1464.41 |
| 100 day SMA | 1551.54 | 1556.41 | 1561.57 |
| 150 day SMA | 1690.35 | 1695.96 | 1701.47 |
| 200 day SMA | 1816.85 | 1820.33 | 1823.83 |


