ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506767 Historical charts - ALKYL AMINES

Historical charts for Stock 506767 - Share ALKYL AMINES trades in BSE

Moving Averages for

  • 5Day Average: 1557.34
  • 12Day Average: 1561.56
  • 20Day Average: 1566.54
  • 50Day Average: 1584.39
  • 100Day Average: 1713.75
  • 150Day Average: 1859.89

506767 Indicators & signals

Indicator MACD (12,26,9)

1558.43, 1571.99, -11.95
Indicator MACD is in negative zone

Indicator ADX (14)

1.84, 22.67, 23.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506767 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1520.55 1512.90 to 1531.00 -0.99% 0.35 times
12 Thu Feb 2026 1535.70 1530.15 to 1570.00 -2.52% 0.87 times
11 Wed Feb 2026 1575.40 1550.75 to 1580.00 -0.53% 0.55 times
10 Tue Feb 2026 1583.80 1566.00 to 1591.40 0.8% 0.74 times
09 Mon Feb 2026 1571.25 1532.40 to 1574.00 2.55% 1.57 times
06 Fri Feb 2026 1532.25 1527.00 to 1550.75 -1.4% 0.81 times
05 Thu Feb 2026 1553.95 1538.45 to 1575.95 -1.6% 1.56 times
04 Wed Feb 2026 1579.15 1565.00 to 1615.70 -2.26% 0.74 times
03 Tue Feb 2026 1615.70 1565.00 to 1649.85 3.77% 2.02 times
02 Mon Feb 2026 1556.95 1524.85 to 1561.85 0.76% 0.7 times
01 Sun Feb 2026 1545.20 1537.95 to 1575.55 -1.5% 0.46 times
30 Fri Jan 2026 1568.80 1531.00 to 1592.95 1.2% 0.93 times

Technical analysis forecast for 506767 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506767 506767 at this time. Stock is falling and might fall more.

It appears as if 506767 506767 gave a large move recently.

Stock of 506767 (506767) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 506767 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1513.1, for a target of 1541.9 or 1565.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506767 Historical charts - Share ALKYL AMINES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506767 Historical charts - Share ALKYL AMINES

 

Back to top